潤隆 (1808)-兆豐-來福券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11	115.59	0	0.00	115.00	11	4,081	0.27%
2024/06/14	3	116.33	4	116.25	117.00	-1	4,071	-0.02%
2024/06/13	0	0.00	5	111.50	111.00	-5	3,981	-0.13%
2024/06/12	1	109.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	5	110.80	1	111.00	109.50	4	4,101	0.10%
2024/06/07	0	0.00	3	110.50	111.50	-3	4,150	-0.07%
2024/06/03	0	0.00	1	107.00	107.00	-1	4,296	-0.02%
2024/05/31	1.1	104.68	0	0.00	107.00	1.1	4,285	0.03%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/23	0	0.00	0.2	103.00	102.50	-0.2	4,234	0.00%
2024/05/22	4	105.00	0	0.00	104.50	4	4,201	0.10%
2024/05/21	2.1	104.52	0	0.00	104.00	2.1	4,200	0.05%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	0	0.00	2	107.00	107.00	-2	4,151	-0.05%
2024/05/15	2	105.75	0	0.00	105.00	2	4,127	0.05%
2024/05/14	8.2	105.28	0	0.00	106.50	8.2	4,117	0.20%
2024/05/10	1	109.00	0	0.00	108.50	1	4,053	0.02%
2024/05/09	5.1	107.20	1	108.00	106.00	4.1	4,008	0.10%
2024/05/08	8	111.38	0	0.00	109.50	8	3,955	0.20%
2024/05/07	4	113.00	12	114.92	114.00	-8	3,913	-0.20%
2024/05/06	3	116.67	0	0.00	116.50	3	3,832	0.08%
2024/05/03	10	118.50	0.1	116.50	116.00	9.9	3,780	0.26%
2024/05/02	2	115.50	3	117.00	116.50	-1	3,730	-0.03%
2024/04/30	18	113.50	0	0.00	114.00	18	3,621	0.50%
2024/04/29	0	114.50	1	115.50	114.00	-1	3,572	-0.03%
2024/04/26	0	0.00	3	112.00	112.00	-3	3,501	-0.09%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	1	109.50	1	113.00	112.00	0	3,422	0.00%
2024/04/23	1	106.00	1.1	108.43	110.00	-0.1	3,292	0.00%
2024/04/22	1	106.00	2	106.75	106.50	-1	3,163	-0.03%
2024/04/19	5	105.80	0	0.00	103.50	5	3,002	0.17%
2024/04/18	0.1	104.50	0	0.00	104.50	0.1	2,873	0.00%
2024/04/17	3.1	105.00	0	0.00	104.00	3.1	2,789	0.11%
2024/04/16	0.2	105.00	2	106.00	104.00	-1.8	2,739	-0.07%
2024/04/15	1.1	109.59	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	0.3	112.00	0	0.00	111.00	0.3	2,616	0.01%
2024/04/10	0	0.00	1	115.50	114.50	-1	2,550	-0.04%
2024/04/09	0.3	115.00	0	0.00	114.00	0.3	2,510	0.01%
2024/04/08	1	115.50	0	0.00	114.00	1	2,478	0.04%
2024/04/03	4.3	116.08	2	115.50	114.50	2.3	2,438	0.09%
2024/04/02	2.1	120.98	1	119.50	119.50	1.1	2,379	0.04%
2024/04/01	2	123.75	0	0.00	123.00	2	2,308	0.09%
2024/03/29	3	124.67	0	0.00	124.00	3	2,268	0.13%
2024/03/28	5	126.70	4.1	126.76	127.00	0.9	2,236	0.04%
2024/03/27	9.8	127.86	5	125.30	124.50	4.8	2,205	0.22%
2024/03/22	0	0.00	1	118.50	125.50	-1	2,019	-0.05%
2024/03/21	12	118.33	2.2	118.04	119.00	9.8	2,066	0.48%
2024/03/20	0	0.00	1.2	117.32	115.00	-1.2	2,025	-0.06%
2024/03/18	0.2	118.00	0	0.00	119.00	0.2	1,980	0.01%
2024/03/15	0	0.00	0.1	118.00	118.50	-0.1	1,947	-0.01%
2024/03/12	0	0.00	3	112.50	112.50	-3	1,714	-0.18%
2024/03/11	0.2	103.00	0	0.00	102.50	0.2	1,543	0.01%
2024/03/08	1	101.50	0	0.00	101.50	1	1,531	0.07%
2024/03/06	1	101.50	3	102.50	102.50	-2	1,480	-0.14%
2024/03/05	1	103.50	0	0.00	102.50	1	1,477	0.07%
2024/03/04	0.2	104.00	0	0.00	102.00	0.2	1,471	0.01%
2024/02/20	0	0.00	0.3	95.12	95.10	-0.3	1,464	-0.02%
2024/02/19	0.1	94.80	0	0.00	94.10	0.1	1,469	0.01%
2024/02/15	1.1	99.68	0	0.00	97.70	1.1	1,482	0.07%
2024/02/02	1	101.50	0	0.00	102.50	1	1,499	0.07%
2024/02/01	0.8	102.50	0	0.00	101.50	0.8	1,506	0.05%
2024/01/24	0	0.00	0.1	103.50	104.00	-0.1	1,537	-0.01%
2024/01/19	0	0.00	3	103.00	103.00	-3	1,532	-0.20%
2024/01/15	1	105.50	0	0.00	103.50	1	1,500	0.07%
2024/01/11	0	0.00	0.1	105.00	105.00	-0.1	1,490	-0.01%
2023/12/29	3	100.50	0	0.00	100.00	3	1,512	0.20%
2023/12/25	3	104.50	0	0.00	101.50	3	1,485	0.20%
2023/12/22	1	115.50	0	0.00	109.50	1	1,442	0.07%
2023/12/21	4	110.38	1	113.50	112.00	3	1,312	0.23%
2023/12/20	0	0.00	2	108.00	108.00	-2	1,190	-0.17%
2023/12/19	1	101.00	1.1	102.64	105.50	-0.1	1,068	-0.01%
2023/12/18	1	99.80	2	96.63	99.80	-1	897	-0.11%
2023/12/14	0	0.00	0	96.00	95.30	0	782	0.00%
2023/12/08	1	93.50	0	0.00	93.60	1	982	0.10%
2023/12/07	0.2	94.27	0	0.00	94.60	0.2	995	0.02%
2023/12/05	1	94.60	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	96.00	0	0.00	96.70	1	1,073	0.09%
2023/11/28	0	0.00	1	96.70	97.10	-1	1,133	-0.09%
2023/11/20	0	94.30	0	0.00	94.80	0	1,091	0.00%
2023/11/17	2	94.95	0	0.00	93.50	2	1,090	0.18%
2023/11/16	0	0.00	1	95.80	95.60	-1	1,090	-0.09%
2023/10/16	0	0.00	0.3	94.82	95.30	-0.3	1,120	-0.03%
2023/10/13	0	93.00	0	0.00	92.70	0	1,106	0.00%
2023/10/12	0	95.00	0	0.00	95.20	0	1,100	0.00%
2023/09/20	0	0.00	4	93.40	93.60	-4	1,078	-0.37%
2023/09/14	0	0.00	1	95.60	93.30	-1	873	-0.11%
2023/09/13	0	0.00	0.2	94.00	94.50	-0.2	848	-0.03%
2023/09/07	0	0.00	1	92.50	94.10	-1	732	-0.14%
2023/09/05	1	92.80	0	0.00	92.20	1	699	0.14%
2023/09/01	0	0.00	1	88.40	90.00	-1	652	-0.15%
2023/08/31	0	0.00	3	84.27	88.80	-3	625	-0.48%
2023/08/30	1	81.00	0	0.00	81.20	1	589	0.17%
2023/08/28	2	80.90	0	0.00	80.50	2	585	0.34%
2023/08/23	0	0.00	5	82.16	83.50	-5	575	-0.87%
2023/08/21	5	80.84	0	0.00	80.30	5	551	0.91%
2023/08/16	0	0.00	3	87.63	86.90	-3	451	-0.66%
2023/08/15	0	0.00	3	84.37	85.60	-3	414	-0.72%
2023/08/14	1	83.60	2	83.55	81.50	-1	388	-0.26%
2023/08/11	0	0.00	3.5	82.44	83.60	-3.5	382	-0.91%
2023/08/10	0	0.00	4	80.43	80.20	-4	351	-1.14%
2023/08/09	2	78.60	0	0.00	78.10	2	338	0.59%
2023/08/08	1	79.60	0	0.00	79.20	1	329	0.30%
2023/08/07	2	79.40	0	0.00	80.30	2	319	0.63%
2023/08/02	4	79.95	2	79.50	79.60	2	311	0.64%
2023/08/01	0	0.00	1	81.40	81.30	-1	304	-0.33%
2023/07/31	2	82.10	2	81.65	81.70	0	302	0.00%
2023/07/24	3	80.10	0	0.00	79.90	3	295	1.02%
2023/07/19	1	79.50	0	0.00	79.20	1	298	0.34%
2023/07/18	2	80.00	0	0.00	79.80	2	300	0.67%
2023/07/17	1	81.70	1	81.20	81.10	0	299	0.00%
2023/07/14	0	0.00	1	82.50	82.30	-1	306	-0.33%
2023/07/13	0	0.00	1	83.10	82.50	-1	311	-0.32%
2023/07/12	0	0.00	6.3	84.12	84.70	-6.3	304	-2.06%
2023/07/11	0	0.00	0.4	82.80	83.00	-0.4	295	-0.12%
2023/07/10	3	82.37	4	83.58	82.00	-1	285	-0.35%
2023/07/07	0	0.00	1	80.30	82.00	-1	278	-0.36%
2023/07/06	0	0.00	1	79.10	79.50	-1	267	-0.37%
2023/07/05	0	0.00	3	78.40	78.90	-3	266	-1.12%
2023/07/03	1	77.10	1	78.00	77.40	0	261	0.00%
2023/06/29	0	0.00	5	76.30	76.40	-5	248	-2.01%
2023/06/28	0	0.00	12	75.88	75.90	-12	242	-4.95%
2023/06/20	1	75.00	0	0.00	75.90	1	238	0.42%
2023/06/19	2	75.30	0	0.00	75.40	2	240	0.83%
2023/06/15	1	75.50	0	0.00	76.00	1	251	0.40%
2023/06/13	0	0.00	5	76.66	76.80	-5	255	-1.96%
2023/06/06	2	75.40	0	0.00	75.50	2	279	0.72%
2023/05/31	0	0.00	10	76.30	76.90	-10	290	-3.45%
2023/05/30	0	0.00	1	75.40	75.30	-1	288	-0.35%
2023/05/22	0	0.00	1	76.10	76.00	-1	301	-0.33%
2023/05/19	5	76.40	0	0.00	76.20	5	301	1.66%
2023/05/18	1	76.90	0	0.00	76.80	1	302	0.33%
2023/05/16	0	0.00	4	74.73	75.10	-4	293	-1.36%
2023/05/15	2	72.55	0	0.00	73.70	2	295	0.68%
2023/04/24	1	74.60	0	0.00	74.80	1	356	0.28%
2023/04/21	0	0.00	1	73.80	73.80	-1	358	-0.28%
2023/04/19	2	76.00	0	0.00	76.40	2	350	0.57%
2023/03/17	0	0.00	1	68.50	68.30	-1	395	-0.25%
2023/03/16	1	67.80	0	0.00	68.30	1	394	0.25%
2023/03/03	0	0.00	2	72.20	71.50	-2	366	-0.55%
2023/02/24	0	0.00	2	71.25	71.20	-2	371	-0.54%
2023/02/22	1	71.10	0	0.00	71.10	1	372	0.27%
2023/02/20	1	72.30	0	0.00	71.70	1	370	0.27%
2023/02/14	12	72.53	0	0.00	72.60	12	365	3.29%
2023/02/13	13	73.52	0	0.00	73.70	13	360	3.61%
2023/02/09	2	74.40	0	0.00	74.40	2	345	0.58%
2023/02/08	3	73.00	0	0.00	74.50	3	335	0.90%
2023/02/06	0	0.00	2	72.70	72.50	-2	313	-0.64%
2023/02/03	0	0.00	0.1	70.70	72.20	-0.1	303	-0.03%
2023/02/01	0	0.00	0	71.70	70.70	0	283	0.00%
2023/01/16	1	68.30	0	0.00	68.70	1	271	0.37%
2023/01/13	0	0.00	0	68.80	68.60	0	273	0.00%
2023/01/05	0	0.00	1	71.30	71.00	-1	277	-0.36%
2022/12/29	0	0.00	0.1	69.50	70.10	-0.1	263	-0.03%
2022/12/26	0	0.00	10	69.50	69.90	-10	235	-4.25%
2022/12/23	0	0.00	21	67.90	68.00	-21	232	-9.04%
2022/12/22	1	67.20	0	0.00	67.00	1	220	0.45%
2022/12/20	15.4	63.79	0	0.00	63.10	15.4	211	7.27%
2022/12/16	15	64.43	0	0.00	64.30	15	225	6.66%
2022/12/14	1	66.50	0	0.00	66.20	1	242	0.41%
2022/12/12	0	0.00	2	65.60	65.20	-2	242	-0.83%
2022/12/09	0	0.00	1	65.30	65.10	-1	243	-0.41%
2022/12/08	1	64.30	0	0.00	64.30	1	242	0.41%
2022/12/06	2	65.20	0	0.00	64.30	2	241	0.83%
2022/11/30	0	0.00	1	64.00	64.50	-1	234	-0.43%
2022/11/24	0	0.00	0.2	63.30	64.00	-0.2	232	-0.06%
2022/11/22	1	62.20	0	0.00	61.80	1	234	0.43%
2022/11/21	0	0.00	1	60.90	61.00	-1	239	-0.42%
2022/11/17	0.5	59.30	0	0.00	59.30	0.5	240	0.22%
2022/11/11	2	60.00	0	0.00	59.70	2	249	0.80%
2022/11/07	1	59.50	0	0.00	59.50	1	274	0.36%
2022/10/20	0	0.00	1	60.30	64.50	-1	276	-0.36%
2022/10/19	0	0.00	1	60.30	60.10	-1	267	-0.37%
2022/10/03	2	58.40	0	0.00	58.30	2	271	0.74%
2022/08/11	0	0.00	0.1	66.80	67.00	-0.1	242	-0.04%
2022/05/26	0	0.00	5	70.10	69.70	-5	782	-0.64%
2022/03/23	0	0.00	0.5	57.20	57.00	-0.5	444	-0.12%
2022/03/01	0	0.00	1	56.50	56.00	-1	177	-0.56%
2021/12/30	0	0.00	1	55.40	55.40	-1	174	-0.57%
2021/12/28	1	55.70	0	0.00	55.00	1	173	0.58%
2021/12/23	0	0.00	10	57.80	57.00	-10	130	-7.69%
2021/12/13	0	0.00	1	59.50	59.50	-1	138	-0.72%
2021/11/01	0	0.00	0.5	59.30	59.90	-0.5	165	-0.32%
2021/09/30	0	0.00	1.4	59.50	59.90	-1.4	182	-0.79%
2021/09/23	5	59.88	0	0.00	59.80	5	164	3.03%
2021/09/08	2	57.80	0	0.00	57.30	2	161	1.24%
2021/07/22	0	0.00	2	58.35	58.40	-2	161	-1.24%
2021/07/21	0	0.00	3	57.90	57.30	-3	160	-1.87%
2021/06/24	0	0.00	1	57.90	57.50	-1	206	-0.48%
2021/05/24	0	0.00	2	51.20	51.30	-2	254	-0.79%
2021/05/13	1	51.90	0	0.00	51.00	1	278	0.36%
2021/05/12	5	53.70	0	0.00	52.10	5	275	1.82%
2021/04/20	0	0.00	4.6	56.90	57.10	-4.6	260	-1.77%
2021/04/15	1	56.20	0	0.00	56.20	1	256	0.39%
2021/04/09	2	57.30	0	0.00	57.20	2	256	0.78%
2021/03/26	0	0.00	0.4	58.50	58.50	-0.4	238	-0.17%
2021/03/23	3	57.80	2	57.40	57.50	1	226	0.44%
2021/03/22	2	58.90	0	0.00	59.10	2	215	0.93%
2021/02/01	0	0.00	1	59.20	59.00	-1	224	-0.45%
2020/12/15	1	57.80	0	0.00	57.90	1	364	0.27%
2020/12/02	0	0.00	0.1	61.90	61.90	-0.1	334	-0.04%
2020/11/17	0	0.00	0.5	61.50	61.20	-0.5	355	-0.14%
2020/11/16	0.6	61.70	0	0.00	61.70	0.6	358	0.17%
2020/11/11	1	62.40	0	0.00	62.70	1	359	0.28%
2020/11/03	1	63.20	0	0.00	63.20	1	378	0.26%
2020/11/02	0.5	62.40	0	0.00	62.40	0.5	380	0.13%
2020/10/30	0	0.00	0.4	63.30	63.20	-0.4	379	-0.11%
2020/10/29	1	64.00	0	0.00	64.90	1	376	0.27%
2020/10/13	1	62.90	0	0.00	62.90	1	432	0.23%
2020/09/24	1	62.00	0	0.00	62.50	1	422	0.24%
2020/09/23	0	0.00	6	75.08	74.00	-6	374	-1.60%
2020/09/18	1	75.00	2	73.20	75.00	-1	325	-0.31%
2020/09/09	0	0.00	1	70.60	70.90	-1	297	-0.34%
2020/09/04	0.1	71.80	0	0.00	71.50	0.1	301	0.03%
2020/09/02	0	0.00	3	71.60	71.70	-3	290	-1.03%
2020/09/01	0	0.00	1	71.20	71.60	-1	290	-0.34%
2020/08/13	0	0.00	3	69.40	68.90	-3	266	-1.12%
2020/07/23	0	0.00	5	67.34	67.40	-5	221	-2.26%
2020/07/22	2	65.95	0	0.00	66.50	2	215	0.93%
2020/07/10	3	62.07	0	0.00	62.10	3	202	1.48%
2020/07/09	2	62.30	0	0.00	62.30	2	204	0.98%
2020/06/15	2	60.40	0	0.00	60.40	2	282	0.71%
2020/06/05	0	0.00	1	62.70	62.60	-1	321	-0.31%
2020/06/04	1	62.80	0	0.00	62.80	1	322	0.31%
2020/05/26	0	0.00	3	60.70	60.40	-3	315	-0.95%
2020/05/25	0	0.00	1	58.50	59.50	-1	310	-0.32%
2020/05/15	1	58.20	0	0.00	59.30	1	310	0.32%
2020/05/04	0	0.00	4	58.00	59.00	-4	310	-1.29%
2020/04/28	0	0.00	10	57.70	57.90	-10	322	-3.10%
2020/04/22	10	55.18	0	0.00	55.60	10	330	3.03%
2020/04/20	0	0.00	10	57.50	57.50	-10	326	-3.06%
2020/04/06	1	53.60	1	54.70	54.80	0	356	0.00%
2020/03/27	10	55.00	0	0.00	54.50	10	364	2.74%
2020/03/23	1	44.90	0	0.00	47.00	1	325	0.31%
2020/03/20	1	42.40	0	0.00	42.75	1	315	0.32%
2020/03/10	0	0.00	1	58.30	58.90	-1	257	-0.39%
2020/02/07	1	59.60	0	0.00	60.00	1	414	0.24%
2020/01/17	0	0.00	3	60.90	61.00	-3	634	-0.47%
2020/01/03	2	61.80	2	61.60	61.70	0	859	0.00%
2019/12/31	0	0.00	2	62.40	62.80	-2	884	-0.23%
2019/12/16	1	57.80	0	0.00	58.20	1	977	0.10%
2019/11/20	2	58.60	0	0.00	58.70	2	973	0.21%
2019/11/18	0	0.00	1	58.20	58.20	-1	952	-0.10%
2019/11/13	2	61.80	0	0.00	61.30	2	932	0.21%
2019/11/11	0	0.00	1	61.00	60.60	-1	908	-0.11%
2019/11/07	0	0.00	1	62.80	62.70	-1	894	-0.11%
2019/11/04	0	0.00	4	63.63	63.20	-4	846	-0.47%
2019/11/01	4	68.93	0	0.00	68.40	4	773	0.52%
2019/10/23	1	68.60	0	0.00	68.70	1	561	0.18%
2019/10/21	4	69.00	0	0.00	68.90	4	555	0.72%
2019/10/14	0	0.00	0	67.50	67.40	0	465	-0.01%
2019/10/04	2	67.80	0	0.00	66.50	2	406	0.49%
2019/10/03	6	66.05	0	0.00	67.20	6	399	1.50%
2019/10/02	1	66.20	0	0.00	66.20	1	372	0.27%
2019/09/06	0	0.00	3	62.40	63.00	-3	394	-0.76%
2019/09/02	0	0.00	5	61.90	61.90	-5	407	-1.23%
2019/08/22	3	61.70	0	0.00	61.90	3	454	0.66%
2019/08/16	0	0.00	1	61.40	61.40	-1	525	-0.19%
2019/08/15	1	61.60	1	61.60	61.90	0	529	0.00%
2019/07/31	3	63.00	0	0.00	63.00	3	634	0.47%
2019/07/23	3	63.30	0	0.00	63.30	3	660	0.45%
2019/07/17	0	0.00	1	64.60	64.40	-1	664	-0.15%
2019/07/15	0	0.00	2	64.90	64.70	-2	666	-0.30%
2019/07/08	0	0.00	5	65.00	65.30	-5	709	-0.70%
2019/07/03	1	63.70	0	0.00	63.60	1	715	0.14%
2019/06/21	0	0.00	5	64.50	64.50	-5	796	-0.63%
2019/06/20	0	0.00	1	64.00	64.00	-1	777	-0.13%
2019/06/19	1	64.00	0	0.00	64.10	1	785	0.13%
2019/06/12	0	0.00	0.4	63.00	62.70	-0.4	896	-0.04%
2019/06/11	1	63.20	0	0.00	63.00	1	938	0.11%
2019/06/10	0	0.00	1	63.50	63.30	-1	989	-0.10%
2019/06/05	1	63.20	0	0.00	63.00	1	1,115	0.09%
2019/06/04	0	0.00	1	63.00	62.90	-1	1,139	-0.09%
2019/05/29	2	64.50	0	0.00	64.90	2	1,152	0.17%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/24	0	0.00	1	67.50	67.10	-1	1,125	-0.09%
2019/04/22	3	66.30	0	0.00	66.40	3	1,124	0.27%
2019/04/19	0	0.00	1	66.80	66.80	-1	1,128	-0.09%
2019/04/12	0	0.00	15	68.31	68.30	-15	1,096	-1.37%
2019/04/11	2	68.50	0	0.00	68.50	2	1,094	0.18%
2019/04/08	0	0.00	4	69.70	69.50	-4	1,068	-0.37%
2019/04/03	0	0.00	2	68.60	68.60	-2	1,052	-0.19%
2019/04/02	4	68.40	1	68.70	68.40	3	1,045	0.29%
2019/03/22	0	0.00	2	69.70	70.00	-2	966	-0.21%
2019/03/19	0	0.00	3	68.50	69.10	-3	920	-0.33%
2019/03/15	4	68.70	0	0.00	68.90	4	878	0.46%
2019/03/14	1	66.30	0	0.00	67.00	1	816	0.12%
2019/03/12	15	62.67	5	63.40	63.50	10	719	1.39%
2019/03/04	0	0.00	5	61.60	60.60	-5	549	-0.91%
2019/02/25	0	0.00	3	61.63	62.40	-3	516	-0.58%
2019/02/20	0	0.00	5	60.10	60.00	-5	483	-1.03%
2019/02/18	0	0.00	5	59.10	59.30	-5	451	-1.11%
2019/02/14	0	0.00	5	58.90	58.90	-5	438	-1.14%
2019/02/13	0	0.00	5	59.00	59.00	-5	431	-1.16%
2019/02/12	5	58.30	1	58.60	58.50	4	416	0.96%
2019/01/30	2	56.50	0	0.00	56.80	2	391	0.51%
2019/01/28	0	0.00	5	56.30	56.20	-5	382	-1.31%
2019/01/15	5	55.00	0	0.00	55.00	5	363	1.38%
2019/01/11	0	0.00	5	54.20	54.10	-5	401	-1.24%
2019/01/07	0	0.00	3	55.90	55.60	-3	414	-0.72%
2019/01/04	4	53.18	0	0.00	54.00	4	409	0.98%
2019/01/03	0	0.00	2	54.90	54.00	-2	430	-0.46%
2019/01/02	1	53.80	0	0.00	53.50	1	429	0.23%
2018/12/26	5	54.80	0	0.00	54.30	5	455	1.10%
2018/12/18	5	56.90	0	0.00	56.60	5	505	0.99%
2018/12/17	0	0.00	15	57.77	57.40	-15	518	-2.89%
2018/11/29	5	57.20	0	0.00	57.10	5	600	0.83%
2018/11/27	0	0.00	1	57.50	57.40	-1	600	-0.17%
2018/11/26	0	0.00	1	56.60	56.80	-1	591	-0.17%
2018/11/23	1	56.10	1	55.80	55.80	0	584	0.00%
2018/11/21	1	56.00	1	56.60	56.50	0	584	0.00%
2018/11/14	1	55.20	1	55.50	55.70	0	595	0.00%
2018/11/05	7	54.50	0	0.00	54.50	7	630	1.11%
2018/11/02	3	54.83	3	54.70	54.70	0	629	0.00%
2018/11/01	1	53.50	1	54.10	54.40	0	634	0.00%
2018/10/31	1	53.10	1	53.70	53.70	0	640	0.00%
2018/10/30	1	52.40	1	52.40	52.40	0	644	0.00%
2018/10/29	1	52.40	1	53.50	52.70	0	649	0.00%
2018/10/26	3	52.77	3	52.83	52.50	0	656	0.00%
2018/10/25	2	53.30	6	53.15	53.50	-4	653	-0.61%
2018/10/24	2	54.50	2	54.60	54.30	0	654	0.00%
2018/10/19	2	54.90	2	54.70	54.70	0	662	0.00%
2018/10/18	2	56.15	2	56.00	56.00	0	618	0.00%
2018/10/17	2	56.20	2	56.40	56.90	0	619	0.00%
2018/10/16	5	56.80	0	0.00	56.50	5	615	0.81%
2018/10/15	1	57.30	1	56.90	56.90	0	607	0.00%
2018/10/11	3	56.60	3	56.97	56.50	0	597	0.00%
2018/10/09	2	58.60	2	59.40	59.60	0	586	0.00%
2018/10/08	7	58.57	7	59.31	59.60	0	587	0.00%
2018/10/05	2	58.20	7	58.39	58.40	-5	581	-0.86%
2018/09/25	0	0.00	1	61.80	60.80	-1	577	-0.17%
2018/09/13	0	0.00	5	58.40	58.50	-5	544	-0.92%
2018/09/07	5	58.50	0	0.00	57.30	5	565	0.88%
2018/09/06	0	0.00	5	60.00	59.30	-5	554	-0.90%
2018/08/17	0	0.00	3	58.80	58.60	-3	668	-0.45%
2018/08/16	0	0.00	2	59.00	59.00	-2	690	-0.29%
2018/08/14	1	57.90	0	0.00	58.40	1	692	0.14%
2018/08/08	5	56.80	5	57.50	57.70	0	770	0.00%
2018/08/07	5	57.50	0	0.00	57.50	5	794	0.63%
2018/08/03	0	0.00	5	57.30	57.00	-5	834	-0.60%
2018/07/30	0	0.00	2	57.20	57.70	-2	898	-0.22%
2018/07/24	0	0.00	1	53.90	53.90	-1	976	-0.10%
2018/07/17	0	0.00	7	58.10	58.00	-7	1,030	-0.68%
2018/07/03	15	57.37	0	0.00	55.80	15	1,220	1.23%
2018/07/02	10	55.15	0	0.00	55.50	10	1,249	0.80%
2018/06/29	5	54.70	5	53.60	54.40	0	1,257	0.00%
2018/06/28	0	0.00	4	54.70	54.10	-4	1,255	-0.32%
2018/06/27	5	55.20	16	55.23	55.00	-11	1,266	-0.87%
2018/06/25	10	57.15	15	56.83	56.10	-5	1,268	-0.39%
2018/06/22	5	57.70	0	0.00	57.70	5	1,286	0.39%
2018/06/20	6	57.00	5	56.70	56.80	1	1,316	0.08%
2018/06/19	0	0.00	5	58.00	57.80	-5	1,335	-0.37%
2018/06/15	5	59.00	0	0.00	58.60	5	1,350	0.37%
2018/06/14	5	59.30	0	0.00	59.30	5	1,367	0.37%
2018/06/13	0	0.00	13	59.76	59.30	-13	1,401	-0.93%
2018/06/07	5	60.80	0	0.00	60.40	5	1,488	0.34%
2018/06/06	1	61.50	1	61.20	62.00	0	1,505	0.00%
2018/06/05	0	0.00	1	58.90	59.30	-1	1,477	-0.07%
2018/05/31	3	61.90	2	62.00	62.00	1	1,441	0.07%
2018/05/30	8	62.51	2	62.70	61.90	6	1,429	0.42%
2018/05/29	2	62.50	0	0.00	63.80	2	1,418	0.14%
2018/05/25	2	63.80	0	0.00	63.10	2	1,389	0.14%
2018/05/24	6	62.47	8	63.08	64.50	-2	1,383	-0.14%
2018/05/23	2	63.30	0	0.00	63.80	2	1,364	0.15%
2018/05/21	3	64.90	0	0.00	64.10	3	1,357	0.22%
2018/05/18	5	66.44	2	66.20	65.40	3	1,340	0.22%
2018/05/17	3	64.70	0	0.00	65.40	3	1,313	0.23%
2018/05/16	0	0.00	5	64.10	64.50	-5	1,285	-0.39%
2018/05/15	2	62.00	10	63.68	63.40	-8	1,275	-0.63%
2018/05/14	10	61.95	0	0.00	62.00	10	1,269	0.79%
2018/05/10	0	0.00	2	60.60	60.80	-2	1,222	-0.16%
2018/05/08	2	59.60	0	0.00	60.00	2	1,181	0.17%
2018/04/30	0	0.00	1	56.00	55.40	-1	1,165	-0.09%
2018/04/25	0	0.00	5	56.40	56.40	-5	1,215	-0.41%
2018/04/18	0	0.00	2	54.90	55.20	-2	1,153	-0.17%
2018/04/17	2	54.20	0	0.00	54.60	2	1,133	0.18%
2018/04/16	5	55.10	0	0.00	54.60	5	1,110	0.45%
2018/04/13	1	55.70	0	0.00	56.00	1	1,090	0.09%
2018/04/12	0	0.00	6	54.97	55.20	-6	1,059	-0.57%
2018/04/10	0	0.00	9	53.59	52.90	-9	989	-0.91%
2018/04/02	0	0.00	1	51.10	51.50	-1	925	-0.11%
2018/03/27	0	0.00	4	52.00	51.50	-4	899	-0.44%
2018/03/26	2	50.50	0	0.00	50.00	2	880	0.23%
2018/03/23	2	49.00	0	0.00	50.70	2	870	0.23%
2018/03/22	9	50.69	0	0.00	50.40	9	843	1.07%
2018/03/20	3	50.27	0	0.00	50.50	3	801	0.37%
2018/03/19	3	51.10	0	0.00	50.90	3	775	0.39%
2018/03/14	1	47.30	0	0.00	47.50	1	665	0.15%
2018/03/13	5	47.80	0.4	47.75	47.90	4.6	665	0.70%
2018/03/12	6	47.24	1	46.40	47.30	5	661	0.76%
2018/03/05	2	44.85	0	0.00	44.55	2	656	0.30%
2018/01/24	0	0.00	4	47.98	46.75	-4	586	-0.68%
2018/01/23	0	0.00	1	46.65	47.60	-1	537	-0.19%
2018/01/22	0	0.00	2	43.25	45.35	-2	477	-0.42%
2018/01/11	3	43.00	2	43.40	43.40	1	472	0.21%
2018/01/10	0	0.00	2	43.80	43.50	-2	474	-0.42%
2018/01/05	1	44.00	1	44.20	43.95	0	475	0.00%
2018/01/04	3	44.20	0	0.00	44.35	3	476	0.63%
2018/01/03	0	0.00	2	44.25	44.40	-2	481	-0.42%