官田鋼 (2017)-兆豐-來福券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	10.98	30	10.92	10.95	-28	419	-6.67%
2025/01/20	1	10.70	0	0.00	10.70	1	417	0.24%
2025/01/17	1	10.75	7	10.81	10.80	-6	420	-1.43%
2025/01/16	2	10.58	0	0.00	10.55	2	422	0.47%
2025/01/15	4	10.65	1	10.55	10.55	3	421	0.71%
2025/01/14	2	10.18	2	10.25	10.30	0	411	0.00%
2025/01/13	2	9.95	3	10.07	10.20	-1	409	-0.24%
2025/01/10	1	10.05	2	10.15	10.15	-1	406	-0.25%
2025/01/09	2	10.38	2	10.10	10.10	0	406	0.00%
2025/01/08	1	10.40	3	10.42	10.45	-2	396	-0.50%
2025/01/07	1	10.65	2	10.55	10.60	-1	394	-0.25%
2025/01/06	1	10.70	1	10.75	10.75	0	394	0.00%
2025/01/03	1	10.60	1	10.60	10.60	0	406	0.00%
2024/12/31	2	10.88	1	10.90	10.90	1	424	0.24%
2024/12/30	1	10.95	4	10.96	11.00	-3	436	-0.69%
2024/12/27	1	11.20	0	0.00	11.10	1	444	0.22%
2024/12/26	2	11.33	0	0.00	11.30	2	476	0.42%
2024/12/25	2	11.28	1	11.35	11.35	1	531	0.19%
2024/12/24	2	11.25	3	11.42	11.45	-1	533	-0.19%
2024/12/23	0	0.00	6	11.20	11.35	-6	554	-1.08%
2024/12/20	1	10.95	2	10.95	10.95	-1	549	-0.18%
2024/12/19	1	11.00	1	11.05	10.95	0	549	0.00%
2024/12/18	0	0.00	3	11.05	11.10	-3	557	-0.54%
2024/12/17	0	0.00	2	10.95	10.90	-2	559	-0.36%
2024/12/16	0	0.00	2	11.08	10.90	-2	560	-0.36%
2024/12/13	1	11.10	1	11.05	11.10	0	559	0.00%
2024/12/12	1	11.20	0	0.00	11.15	1	559	0.18%
2024/12/11	2	11.33	0	0.00	11.25	2	558	0.36%
2024/12/10	2	11.45	5	11.50	11.45	-3	557	-0.54%
2024/12/09	1	11.25	3	11.38	11.40	-2	560	-0.36%
2024/12/06	0	0.00	1	11.45	11.40	-1	586	-0.17%
2024/12/04	2	11.38	1	11.45	11.45	1	611	0.16%
2024/12/03	2	11.38	2	11.45	11.45	0	626	0.00%
2024/12/02	3	11.50	0	0.00	11.40	3	626	0.48%
2024/11/29	11	11.35	3	11.53	11.55	8	625	1.28%
2024/11/28	2	11.45	4	11.51	11.50	-2	623	-0.32%
2024/11/27	15	11.65	0	0.00	11.50	15	626	2.40%
2024/11/26	1	11.75	0	0.00	11.80	1	628	0.16%
2024/11/25	1	11.80	2	11.83	11.90	-1	633	-0.16%
2024/11/22	1	11.85	0	0.00	11.75	1	642	0.16%
2024/11/21	0	0.00	1	11.75	11.70	-1	645	-0.15%
2024/11/20	2	11.78	1	11.70	11.70	1	645	0.16%
2024/11/19	0	0.00	1	11.95	11.90	-1	644	-0.16%
2024/11/18	3	11.77	2	11.88	11.85	1	643	0.16%
2024/11/15	2	11.83	1	11.85	11.85	1	648	0.15%
2024/11/14	8	11.71	5	11.84	11.85	3	653	0.46%
2024/11/13	16	11.91	4	12.01	12.00	12	625	1.92%
2024/11/12	1	11.95	3	12.02	12.05	-2	639	-0.31%
2024/11/11	1	12.15	1	12.30	12.05	0	672	0.00%
2024/11/08	1	12.15	1	12.15	12.15	0	673	0.00%
2024/11/07	1	12.20	3	12.32	12.20	-2	683	-0.29%
2024/11/06	31	12.00	1	12.10	12.00	30	693	4.32%
2024/11/05	1	11.95	1	12.05	11.95	0	700	0.00%
2024/11/04	1	11.95	0	0.00	12.00	1	722	0.14%
2024/11/01	4	11.91	2	12.00	12.00	2	766	0.26%
2024/10/30	1	12.05	0	0.00	11.95	1	767	0.13%
2024/10/29	17	12.06	2	12.08	12.10	15	773	1.94%
2024/10/28	2	12.13	2	12.23	12.20	0	769	0.00%
2024/10/25	1	12.25	0	0.00	12.10	1	776	0.13%
2024/10/24	1	12.30	1	12.30	12.25	0	783	0.00%
2024/10/22	2	12.43	0	0.00	12.40	2	801	0.25%
2024/10/18	3	12.55	0	0.00	12.50	3	839	0.36%
2024/10/17	1	12.60	3	12.68	12.60	-2	876	-0.23%
2024/10/16	3	12.47	4	12.59	12.45	-1	878	-0.11%
2024/10/15	3	12.42	0	0.00	12.40	3	877	0.34%
2024/10/14	0	0.00	1	12.50	12.50	-1	887	-0.11%
2024/10/11	1	12.45	0	0.00	12.40	1	894	0.11%
2024/10/09	1	12.60	0	0.00	12.50	1	906	0.11%
2024/10/08	5	13.08	4	13.25	12.90	1	898	0.11%
2024/10/07	5	13.21	3	13.42	13.10	2	909	0.22%
2024/10/04	7	13.29	6	13.39	13.30	1	903	0.11%
2024/10/01	4	12.96	49	12.94	13.10	-45	894	-5.03%
2024/09/30	7	13.21	6	13.58	13.10	1	929	0.11%
2024/09/27	6	13.18	12	12.96	13.25	-6	901	-0.67%
2024/09/26	19	12.37	0	0.00	12.30	19	855	2.22%
2024/09/25	3	12.33	9	12.41	12.35	-6	862	-0.70%
2024/09/24	1	12.10	0	0.00	12.05	1	848	0.12%
2024/09/23	1	12.10	1	12.25	12.25	0	851	0.00%
2024/09/20	9	12.26	6	12.36	12.20	3	855	0.35%
2024/09/19	1	12.05	1	12.15	12.20	0	850	0.00%
2024/09/18	1	12.15	0	0.00	12.20	1	852	0.12%
2024/09/13	0	0.00	2	12.03	12.00	-2	864	-0.23%
2024/09/11	0	0.00	1	11.75	11.70	-1	882	-0.11%
2024/09/10	1	11.65	0	0.00	11.60	1	927	0.11%
2024/09/09	17	11.58	2	11.55	11.60	15	955	1.57%
2024/09/06	16	11.85	0	0.00	11.90	16	972	1.65%
2024/09/05	1	12.10	0	0.00	12.05	1	954	0.10%
2024/09/04	1	11.95	1	12.25	12.05	0	965	0.00%
2024/09/02	1	12.80	0	0.00	12.80	1	977	0.10%
2024/08/30	2	12.83	0	0.00	12.85	2	990	0.20%
2024/08/29	0	0.00	2	12.93	12.90	-2	995	-0.20%
2024/08/28	1	12.70	1	12.80	12.80	0	1,004	0.00%
2024/08/27	3	12.77	3	12.90	12.85	0	1,009	0.00%
2024/08/26	0	0.00	2	12.88	12.85	-2	1,018	-0.20%
2024/08/23	1	12.55	1	12.65	12.65	0	1,023	0.00%
2024/08/22	0	0.00	1	12.75	12.70	-1	1,040	-0.10%
2024/08/21	3	12.67	1	12.75	12.70	2	1,058	0.19%
2024/08/19	2	12.63	2	12.75	12.70	0	1,110	0.00%
2024/08/16	1	12.75	1	12.90	12.75	0	1,139	0.00%
2024/08/15	2.2	12.78	1	12.95	12.70	1.2	1,163	0.10%
2024/08/14	1	12.85	2	12.93	12.85	-1	1,282	-0.08%
2024/08/13	4	12.85	1	12.85	12.65	3	1,309	0.23%
2024/08/12	3	13.30	1	13.45	13.25	2	1,317	0.15%
2024/08/09	2	13.23	2	13.30	13.20	0	1,338	0.00%
2024/08/08	3	12.85	2.3	12.98	13.00	0.7	1,361	0.05%
2024/08/07	1	13.10	6.5	12.92	13.15	-5.5	1,417	-0.39%
2024/08/06	1	12.50	0	0.00	12.45	1	1,417	0.07%
2024/08/02	1	14.30	0	0.00	14.15	1	1,363	0.07%
2024/08/01	0	0.00	6	14.50	14.50	-6	1,388	-0.43%
2024/07/31	1	14.20	1	14.30	14.25	0	1,393	0.00%
2024/07/30	11	14.05	2	14.25	14.35	9	1,408	0.64%
2024/07/29	1	14.40	0	0.00	14.25	1	1,414	0.07%
2024/07/26	1	14.40	1	14.55	14.45	0	1,434	0.00%
2024/07/23	1	14.55	0	0.00	14.45	1	1,505	0.07%
2024/07/22	2	14.60	2	14.73	14.65	0	1,496	0.00%
2024/07/19	2	14.65	7	14.65	14.65	-5	1,482	-0.34%
2024/07/18	7	14.79	4	14.76	14.80	3	1,479	0.20%
2024/07/16	1	14.55	1	14.70	14.55	0	1,460	0.00%
2024/07/15	4	14.54	4	14.63	14.55	0	1,492	0.00%
2024/07/12	0	0.00	1	14.45	14.40	-1	1,522	-0.07%
2024/07/11	2	14.33	2	14.43	14.30	0	1,544	0.00%
2024/07/09	2	14.33	1	14.35	14.30	1	1,541	0.06%
2024/07/08	42	14.55	0	0.00	14.55	42	1,530	2.74%
2024/07/05	2	14.68	0	0.00	14.65	2	1,540	0.13%
2024/07/04	1	14.75	5	14.62	14.75	-4	1,572	-0.25%
2024/07/03	2	14.28	2.3	14.37	14.30	-0.3	1,590	-0.02%
2024/07/02	1	14.40	1.5	14.27	14.25	-0.5	1,610	-0.03%
2024/07/01	1	14.40	2	14.40	14.40	-1	1,626	-0.06%
2024/06/28	1	14.55	2	14.58	14.55	-1	1,619	-0.06%
2024/06/26	1	14.40	1	14.55	14.35	0	1,609	0.00%
2024/06/25	1	14.40	12	14.40	14.45	-11	1,606	-0.69%
2024/06/24	1	14.60	18	14.56	14.55	-17	1,607	-1.06%
2024/06/21	1.1	14.75	0	0.00	14.75	1.1	1,608	0.07%
2024/06/20	3	14.72	10	14.75	14.75	-7	1,606	-0.44%
2024/06/19	1	14.75	8	14.81	14.75	-7	1,602	-0.44%
2024/06/18	2	14.78	0	0.00	14.75	2	1,596	0.13%
2024/06/17	11	15.02	1	15.25	14.95	10	1,592	0.63%
2024/06/14	4	14.75	13	14.86	14.90	-9	1,548	-0.58%
2024/06/13	10	14.70	7	14.71	14.75	3	1,518	0.20%
2024/06/12	1	14.10	4	14.21	14.25	-3	1,473	-0.20%
2024/06/11	2	14.20	1	14.20	14.15	1	1,475	0.07%
2024/06/07	0	0.00	2	14.30	14.35	-2	1,477	-0.14%
2024/06/06	7	14.13	0	0.00	14.10	7	1,483	0.47%
2024/06/05	26	14.33	0	0.00	14.30	26	1,466	1.77%
2024/06/04	1	14.50	0	0.00	14.40	1	1,468	0.07%
2024/06/03	1	14.45	2	14.58	14.60	-1	1,482	-0.07%
2024/05/29	2	14.68	0	0.00	14.55	2	1,479	0.14%
2024/05/28	0	0.00	3	14.75	14.75	-3	1,471	-0.20%
2024/05/27	1	14.50	0	0.00	14.40	1	1,455	0.07%
2024/05/24	2	14.48	12	14.51	14.55	-10	1,450	-0.69%
2024/05/23	5	14.63	0	0.00	14.55	5	1,445	0.35%
2024/05/22	3	15.05	1	15.15	14.95	2	1,421	0.14%
2024/05/21	7	15.22	4	15.33	15.30	3	1,396	0.21%
2024/05/20	35	15.87	22	15.51	15.35	13	1,378	0.94%
2024/05/17	14	15.45	4	15.63	15.35	10	1,270	0.79%
2024/05/16	2	15.45	3	15.53	15.45	-1	1,242	-0.08%
2024/05/15	2	15.32	2	15.50	15.35	0	1,219	0.00%
2024/05/14	7	15.42	1	15.65	15.30	6	1,230	0.49%
2024/05/13	4	15.44	7	15.55	15.60	-3	1,208	-0.25%
2024/05/10	0	0.00	4	15.01	15.15	-4	1,145	-0.35%
2024/05/09	1	14.60	1	14.75	14.65	0	1,138	0.00%
2024/05/08	0	0.00	1	14.65	14.70	-1	1,144	-0.09%
2024/05/07	3	14.72	1	14.60	14.50	2	1,158	0.17%
2024/05/03	2	15.18	0	0.00	15.10	2	1,160	0.17%
2024/05/02	1	15.30	2	15.48	15.25	-1	1,155	-0.09%
2024/04/30	3	15.38	0	0.00	15.25	3	1,145	0.26%
2024/04/29	1	15.40	8	15.37	15.55	-7	1,121	-0.62%
2024/04/26	2	14.95	0	0.00	14.85	2	1,043	0.19%
2024/04/25	2	15.05	1	15.20	15.05	1	1,043	0.10%
2024/04/24	1	14.90	1	15.00	15.05	0	1,036	0.00%
2024/04/23	1	15.10	0	0.00	15.00	1	1,031	0.10%
2024/04/22	1	15.10	1	15.25	15.10	0	1,032	0.00%
2024/04/19	5	15.10	9	15.23	15.20	-4	1,029	-0.39%
2024/04/18	5	15.07	5	15.28	15.10	0	994	0.00%
2024/04/17	2	14.25	9	14.72	15.00	-7	958	-0.73%
2024/04/16	2	14.23	1	14.05	14.10	1	937	0.11%
2024/04/15	2	14.45	1	14.60	14.40	1	943	0.11%
2024/04/12	2	14.50	0	0.00	14.40	2	947	0.21%
2024/04/11	4	14.83	0	0.00	14.65	4	941	0.42%
2024/04/10	11	15.16	5	15.28	15.15	6	927	0.65%
2024/04/09	5	15.12	7	15.09	15.15	-2	895	-0.22%
2024/04/08	2	14.20	6	14.49	14.65	-4	844	-0.47%
2024/04/03	2	14.18	5	14.24	14.05	-3	821	-0.37%
2024/04/02	2	13.78	0	0.00	13.70	2	802	0.25%
2024/04/01	0	0.00	1	13.85	13.80	-1	807	-0.12%
2024/03/29	2	13.78	2	13.75	13.75	0	815	0.00%
2024/03/28	1	13.80	2	13.90	13.85	-1	847	-0.12%
2024/03/27	1	13.80	3	13.78	13.80	-2	869	-0.23%
2024/03/26	0	0.00	2	14.00	13.85	-2	873	-0.23%
2024/03/25	1	13.95	0	0.00	14.00	1	898	0.11%
2024/03/22	2	14.13	0	0.00	14.05	2	936	0.21%
2024/03/21	2	14.13	2	14.23	14.15	0	1,037	0.00%
2024/03/20	1	13.90	1	14.00	13.90	0	1,223	0.00%
2024/03/19	0	14.10	0	0.00	14.05	0	1,226	0.00%
2024/03/18	1	14.05	7	14.11	14.05	-6	1,231	-0.49%
2024/03/15	1	14.15	1	14.10	14.10	0	1,236	0.00%
2024/03/14	0	0.00	2	14.33	14.25	-2	1,235	-0.16%
2024/03/13	2	14.23	0	0.00	14.15	2	1,250	0.16%
2024/03/12	2	14.38	4	14.51	14.40	-2	1,247	-0.16%
2024/03/11	1	14.30	4	14.43	14.30	-3	1,255	-0.24%
2024/03/08	5	14.33	0	0.00	14.25	5	1,268	0.39%
2024/03/07	3	14.25	7	14.48	14.55	-4	1,291	-0.31%
2024/03/06	2	14.28	5	14.38	14.30	-3	1,287	-0.23%
2024/03/05	3	14.33	0	0.00	14.25	3	1,286	0.23%
2024/03/04	0	0.00	2	14.45	14.45	-2	1,275	-0.16%
2024/03/01	1	14.35	1	14.45	14.30	0	1,274	0.00%
2024/02/27	0	0.00	10.4	14.39	14.35	-10.4	1,306	-0.80%
2024/02/23	12	14.63	2.2	14.61	14.55	9.8	1,363	0.72%
2024/02/22	2	14.88	2	14.98	14.95	0	1,370	0.00%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/20	3	15.20	0	0.00	15.05	3	1,398	0.21%
2024/02/19	2	15.38	0	0.00	15.35	2	1,389	0.14%
2024/02/16	11	15.40	4	15.56	15.40	7	1,383	0.51%
2024/02/15	1	15.15	9	15.41	15.40	-8	1,362	-0.59%
2024/02/05	1	15.05	3	15.17	15.20	-2	1,335	-0.15%
2024/02/02	1	15.10	10	15.00	14.95	-9	1,325	-0.68%
2024/02/01	3	15.33	0	0.00	15.20	3	1,318	0.23%
2024/01/31	3	15.27	2	15.40	15.35	1	1,313	0.08%