• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.48115.6015.4511,6940.06%
2025/01/21515.52315.6715.5021,7060.12%
2025/01/20315.43315.5215.6001,6960.00%
2025/01/17115.55315.4815.45-21,708-0.12%
2025/01/16115.1545.215.2515.20-44.21,670-2.65%
2025/01/15715.10515.1515.1521,6600.12%
2025/01/14114.701514.9915.00-141,614-0.87%
2025/01/13114.75114.7514.8001,6320.00%
2025/01/10114.60114.7014.9501,6530.00%
2025/01/0900.000.214.7014.70-0.21,675-0.01%
2025/01/08114.70114.7014.8001,6770.00%
2025/01/07114.75114.7014.8001,6760.00%
2025/01/06114.75114.8514.8501,6590.00%
2025/01/02314.70314.7514.8001,7260.00%
2024/12/3100.00114.6515.15-11,764-0.06%
2024/12/30114.451114.4714.55-101,848-0.54%
2024/12/27214.43214.4514.5501,8680.00%
2024/12/26314.50314.5214.5502,0050.00%
2024/12/25214.55214.5814.6002,2260.00%
2024/12/24114.55214.6014.65-12,217-0.05%
2024/12/23314.47214.5514.6012,2260.04%
2024/12/20414.54314.6014.5012,2080.05%
2024/12/19714.9600.0015.0072,1490.33%
2024/12/18215.103.115.1015.15-1.12,126-0.05%
2024/12/17215.10815.0915.15-62,122-0.28%
2024/12/16115.20215.2015.20-12,107-0.05%
2024/12/13215.13515.1715.25-32,097-0.14%
2024/12/12115.15415.2115.25-32,070-0.14%
2024/12/11115.15115.2015.2002,0610.00%
2024/12/10115.30115.4015.2502,0640.00%
2024/12/09115.2000.0015.2012,0770.05%
2024/12/0600.00415.1515.20-42,105-0.19%
2024/12/0500.00215.1015.10-22,110-0.09%
2024/12/04114.952115.0015.10-202,124-0.94%
2024/12/03415.1100.0014.9542,1580.19%
2024/12/02115.2000.0015.2512,0890.05%
2024/11/29115.2500.0015.2012,0790.05%
2024/11/2800.00315.3215.35-32,075-0.14%
2024/11/27215.3000.0015.3022,0650.10%
2024/11/26215.40115.5015.3512,0650.05%
2024/11/25115.45215.5015.50-12,066-0.05%
2024/11/22215.285.215.3115.30-3.22,063-0.16%
2024/11/21115.2500.0015.3012,0520.05%
2024/11/20115.25415.2615.30-32,055-0.15%
2024/11/19115.25215.3015.30-12,066-0.05%
2024/11/18215.28115.3515.3012,0720.05%
2024/11/15215.15215.2315.2502,0710.00%
2024/11/14115.15115.2515.1502,0770.00%
2024/11/13315.13315.2215.2502,0520.00%
2024/11/12215.154.515.1915.25-2.52,065-0.12%
2024/11/1100.0018.115.2015.30-18.12,058-0.88%
2024/11/08115.301.215.3115.30-0.22,057-0.01%
2024/11/07615.48215.5515.3042,0860.19%
2024/11/06115.10415.1515.30-32,065-0.15%
2024/11/04215.2500.0015.2022,1310.09%
2024/11/01315.18715.3115.40-42,242-0.18%
2024/10/30115.00315.1315.15-22,235-0.09%
2024/10/292214.96115.1015.10212,2430.94%
2024/10/28215.13515.2215.20-32,208-0.14%
2024/10/25215.05215.1515.1002,2080.00%
2024/10/2433.414.98415.0415.1029.42,2111.33%
2024/10/23315.17215.3015.0512,2040.05%
2024/10/22115.15015.2015.1512,2100.04%
2024/10/21415.31215.5515.2022,2270.09%
2024/10/18615.43415.5015.3522,2240.09%
2024/10/17215.40315.5215.35-12,213-0.05%
2024/10/16615.39515.4415.1512,1810.05%
2024/10/15215.132415.1615.40-222,147-1.02%
2024/10/14115.15115.1015.1002,1380.00%
2024/10/11215.30115.4515.2012,1370.05%
2024/10/091015.46315.4215.3072,1400.33%
2024/10/081616.68516.5815.90112,1050.52%
2024/10/07716.51316.7016.4542,0660.19%
2024/10/042216.711216.6516.45102,0060.50%
2024/10/01215.98215.9316.0501,8980.00%
2024/09/303516.048016.1415.85-451,900-2.37%
2024/09/271316.082815.9916.10-151,755-0.85%
2024/09/26215.2000.0015.1021,5280.13%
2024/09/25715.36215.3815.2551,5300.33%
2024/09/23115.2000.0015.1511,5470.06%
2024/09/20115.15115.2515.3001,5650.00%
2024/09/1900.00215.2015.20-21,565-0.13%
2024/09/18315.1500.0015.1031,5900.19%
2024/09/1600.00115.2015.30-11,744-0.06%
2024/09/1300.00515.0915.10-51,848-0.27%
2024/09/12314.98215.0515.0511,8540.05%
2024/09/10314.972114.9514.95-181,853-0.97%
2024/09/09114.50314.8315.00-21,832-0.11%
2024/09/0600.003014.7514.85-301,813-1.65%
2024/09/05114.45314.6714.80-21,815-0.11%
2024/09/040.314.4500.0014.500.31,8170.02%
2024/09/02215.03115.0015.0011,8030.06%
2024/08/30115.00315.1215.15-21,808-0.11%
2024/08/29114.90115.0015.0001,8120.00%
2024/08/28115.0000.0015.0011,8350.05%
2024/08/27315.2000.0015.2031,8630.16%
2024/08/2600.00115.3515.35-11,863-0.05%
2024/08/23115.00115.1515.1501,8590.00%
2024/08/2200.00115.1515.10-11,875-0.05%
2024/08/2100.00215.0315.05-21,885-0.11%
2024/08/20114.90115.0014.8501,8750.00%
2024/08/16214.98115.1514.9011,9080.05%
2024/08/15115.0000.0015.0011,9300.05%
2024/08/14215.03315.1815.05-12,023-0.05%
2024/08/1300.00314.9515.00-32,017-0.15%
2024/08/12315.00115.0515.0022,0510.10%
2024/08/09614.836.115.0115.00-0.12,0620.00%
2024/08/08214.48314.7715.00-12,037-0.05%
2024/08/07214.38414.5914.70-22,019-0.10%
2024/08/06114.05214.2514.35-12,000-0.05%
2024/08/05113.70413.9614.00-31,929-0.16%
2024/08/02215.15115.1515.2011,8180.05%
2024/08/01115.20415.3815.40-31,812-0.17%
2024/07/31115.15115.2515.2001,8080.00%
2024/07/30115.15115.1515.1501,8150.00%
2024/07/2900.00215.2515.20-21,812-0.11%
2024/07/267215.14115.2015.20711,8123.92%
2024/07/22215.18115.2515.3011,8320.05%
2024/07/19315.3800.0015.3031,8190.16%
2024/07/18215.551315.6215.55-111,820-0.60%
2024/07/17115.45115.5015.5001,8070.00%
2024/07/15215.45115.5515.4511,8530.05%
2024/07/1200.00115.5515.50-11,903-0.05%
2024/07/11915.35215.3315.3571,9120.37%
2024/07/10115.35115.4015.3501,9420.00%
2024/07/09115.5000.0015.4511,9540.05%
2024/07/08115.65115.8515.6501,9640.00%
2024/07/05215.6300.0015.7021,9790.10%
2024/07/042015.80315.7515.75172,0510.83%
2024/07/03115.30215.5015.60-12,234-0.04%
2024/07/0200.00215.3815.30-22,246-0.09%
2024/06/27215.4800.0015.3522,3200.09%
2024/06/2600.00115.6515.65-12,309-0.04%
2024/06/25115.5500.0015.5512,2980.04%
2024/06/24416.01115.8515.7032,2980.13%
2024/06/211016.05916.1316.2012,2750.04%
2024/06/20115.901915.5615.85-182,127-0.85%
2024/06/19115.20215.3015.25-12,029-0.05%
2024/06/18115.20215.2015.20-12,038-0.05%
2024/06/1700.00115.3515.30-12,056-0.05%
2024/06/14115.20715.2115.25-62,063-0.29%
2024/06/13415.1800.0015.2042,0760.19%
2024/06/122015.15115.2015.15192,0910.91%
2024/06/0700.00415.3915.40-42,100-0.19%
2024/06/06415.21115.2515.2032,1020.14%
2024/06/05115.30115.3515.3502,0920.00%
2024/06/03215.70015.6515.6022,1800.09%
2024/05/3100.00215.9015.90-22,167-0.09%
2024/05/29215.5000.0015.5022,1650.09%
2024/05/283115.55215.6015.60292,1701.34%
2024/05/27115.30115.4515.3502,1760.00%
2024/05/23115.5500.0015.3512,1960.05%
2024/05/222.515.9200.0015.802.52,2180.11%
2024/05/21716.19416.1815.9532,2180.14%
2024/05/201016.457016.3316.25-602,189-2.74%
2024/05/17216.131116.1116.20-92,096-0.43%
2024/05/1600.00515.9016.10-52,094-0.24%
2024/05/15115.60215.7015.70-12,062-0.05%
2024/05/1400.00115.6015.60-12,066-0.05%
2024/05/13115.35115.5515.4002,0720.00%
2024/05/101015.20215.3515.3582,0830.38%
2024/05/09115.300.115.2515.200.92,0830.04%
2024/05/07115.40115.3515.4502,0990.00%
2024/05/0600.00315.6015.55-32,093-0.14%
2024/05/0200.00315.5815.55-32,078-0.14%
2024/04/30215.450.115.5015.401.92,0800.09%
2024/04/29115.20715.5315.60-62,080-0.29%
2024/04/26215.133515.1515.20-332,044-1.61%
2024/04/2500.001015.1015.20-102,037-0.49%
2024/04/24915.21215.1015.2072,0300.34%
2024/04/23415.23415.4015.2502,0380.00%
2024/04/22715.27315.3715.2542,0640.19%
2024/04/1923.515.2612.215.4215.2511.32,0550.55%
2024/04/18115.65315.6515.60-22,026-0.10%
2024/04/171015.2000.0015.15102,0090.50%
2024/04/16415.16115.1015.1532,0300.15%
2024/04/151215.41215.6515.40102,0580.49%
2024/04/12415.49115.6515.5032,0640.15%
2024/04/11115.801515.8115.75-142,071-0.68%
2024/04/103016.138516.1516.00-552,069-2.66%
2024/04/0910216.521716.4016.65852,0224.20% 大買/
2024/04/0800.00215.6715.65-21,834-0.11%
2024/04/031115.431115.7015.3001,8240.00%
2024/04/02115.1500.0015.1511,8050.06%
2024/04/01215.201015.2015.15-81,835-0.44%
2024/03/29215.28415.2915.15-21,897-0.11%
2024/03/28315.30215.4015.2512,1230.05%
2024/03/27215.25215.3515.3002,1680.00%
2024/03/26215.35115.3515.3012,2940.04%
2024/03/25215.48615.5415.40-42,476-0.16%
2024/03/22115.301215.4515.50-112,764-0.40%
2024/03/21115.201215.2615.35-113,687-0.30%
2024/03/20115.107.115.1015.15-6.13,988-0.15%
2024/03/1900.00715.1715.25-73,986-0.18%
2024/03/18115.00815.0715.15-73,997-0.18%
2024/03/151215.03215.2315.00103,9880.25%
2024/03/14315.328.315.3515.25-5.33,981-0.13%
2024/03/13115.10115.0515.1503,9770.00%
2024/03/122215.151315.2315.2594,0020.22%
2024/03/1100.00215.2315.20-24,013-0.05%
2024/03/086715.00115.0515.10664,0421.63%
2024/03/07115.252.715.3115.35-1.74,008-0.04%
2024/03/06115.30215.4015.30-14,013-0.02%
2024/03/0500.00115.4515.35-14,032-0.02%
2024/03/01115.15315.2715.30-24,063-0.05%
2024/02/291015.2000.0015.25104,1040.24%
2024/02/26115.45115.6015.4004,1910.00%
2024/02/231515.56115.5515.40144,3910.32%
2024/02/22415.91216.0315.9024,5180.04%
2024/02/21115.8500.0015.9014,5090.02%
2024/02/20115.8500.0015.9014,5160.02%
2024/02/19315.83415.9516.00-14,573-0.02%
2024/02/16115.65315.7315.75-24,579-0.04%
2024/02/1500.00115.4515.45-14,560-0.02%
2024/02/05115.10115.2015.2504,5520.00%
燁輝 相關文章