志聯 (2024)-兆豐-來福券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.30
漲跌
▼0.15
漲幅
-0.64%
成交量
22張
產業
上市鋼鐵類股▲1.56%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.50	0	0.00	21.40	1	43	2.28%
2024/03/26	0	0.00	2	22.40	23.50	-2	43	-4.58%
2024/03/22	0	22.55	0	0.00	21.75	0	41	0.00%
2024/03/20	0	22.25	2	21.85	22.35	-2	47	-4.25%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/08	0	0.00	1	21.80	21.85	-1	40	-2.48%
2024/03/07	1	21.85	0	0.00	21.55	1	39	2.53%
2024/03/04	3	21.98	1	21.50	22.00	2	35	5.58%
2024/02/21	0	0.00	2	20.70	20.70	-2	33	-5.99%
2024/01/17	0	21.55	0	0.00	20.05	0	40	0.00%
2023/12/01	0	20.65	0	0.00	20.65	0	41	0.00%
2023/10/30	0	20.00	0	0.00	19.85	0	54	0.01%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/16	0	0.00	4	19.10	19.05	-4	48	-8.33%
2023/03/10	0	0.00	5	19.07	19.30	-5	49	-10.18%
2023/03/09	0	19.25	0	0.00	19.30	0	49	0.00%
2023/03/08	2	19.45	0	0.00	19.40	2	48	4.10%
2022/12/19	0	0.00	1	18.35	18.45	-1	41	-2.43%
2022/12/12	0	0.00	5	17.95	17.95	-5	37	-13.45%
2022/10/18	0	0.00	2	18.05	18.05	-2	107	-1.85%
2022/10/17	0	0.00	10	17.80	18.10	-10	108	-9.25%
2022/10/13	0	0.00	2	17.65	17.65	-2	111	-1.79%
2022/10/11	0	0.00	1	18.30	18.55	-1	112	-0.89%
2022/09/01	0	0.00	1	19.50	19.65	-1	126	-0.79%
2022/08/31	1	20.00	0	0.00	19.85	1	123	0.81%
2022/08/17	1	22.20	0	0.00	22.20	1	101	0.98%
2022/08/05	0	0.00	3	19.30	19.15	-3	87	-3.43%
2022/08/04	0	0.00	5	18.62	18.75	-5	90	-5.55%
2022/08/01	0	0.00	7	19.30	20.05	-7	92	-7.57%
2022/07/29	0	0.00	5	18.15	18.25	-5	90	-5.52%
2022/06/29	0	0.00	1	18.20	18.60	-1	471	-0.21%
2022/05/16	0	0.00	1	20.50	20.55	-1	1,592	-0.06%
2022/05/09	3	22.57	0	0.00	21.80	3	1,582	0.19%
2022/05/03	0	0.00	1	23.30	23.85	-1	1,574	-0.06%
2022/04/29	1	24.10	0	0.00	23.80	1	1,570	0.06%
2022/04/28	1	23.90	9	23.80	23.80	-8	1,568	-0.51%
2022/04/26	10	23.99	0	0.00	23.85	10	1,557	0.64%
2022/04/25	1	24.45	0	0.00	24.45	1	1,544	0.06%
2022/04/22	46	28.44	24	28.97	26.05	22	1,523	1.44%
2022/04/14	5	26.41	7	26.02	26.25	-2	1,298	-0.15%
2022/04/13	1	25.20	0	0.00	25.65	1	1,246	0.08%
2022/04/07	2	25.03	2	24.15	24.15	0	1,221	0.00%
2022/03/30	5	24.60	0	0.00	24.65	5	1,199	0.42%
2022/03/29	6	25.25	0	0.00	24.95	6	1,194	0.50%
2022/03/28	1	25.30	0	0.00	25.20	1	1,191	0.08%
2022/03/25	10	26.20	6	26.10	26.05	4	1,184	0.34%
2022/03/24	11	27.14	7	27.72	27.00	4	1,174	0.34%
2022/03/23	10	26.54	3	26.60	26.70	7	1,141	0.61%
2022/03/10	4	26.00	0	0.00	25.65	4	1,000	0.40%
2022/03/09	5	26.90	0	0.00	26.60	5	976	0.51%
2022/03/08	21	30.85	9	30.79	26.50	12	942	1.27%
2022/03/07	17	27.56	22.3	28.00	29.40	-5.3	656	-0.80%
2022/03/04	14	25.48	13	26.12	26.75	1	369	0.27%
2022/03/02	5	21.67	7	22.15	22.15	-2	179	-1.11%
2022/03/01	2	20.15	0	0.00	20.15	2	112	1.78%
2021/12/15	0	0.00	1	19.70	19.65	-1	264	-0.38%
2021/11/25	1	20.60	0	0.00	20.45	1	427	0.23%
2021/10/26	0	0.00	1	19.00	19.00	-1	1,299	-0.08%
2021/10/22	1	19.20	0	0.00	19.05	1	1,317	0.08%
2021/10/21	0	0.00	1	19.75	19.80	-1	1,320	-0.08%
2021/10/19	1	19.05	0	0.00	19.10	1	1,327	0.08%
2021/10/08	0	0.00	1	19.70	19.35	-1	1,475	-0.07%
2021/09/30	0	0.00	3	21.38	21.45	-3	1,512	-0.20%
2021/09/29	1	20.85	1	21.30	20.90	0	1,525	0.00%
2021/09/28	0	0.00	1	21.65	21.35	-1	1,563	-0.06%
2021/09/24	1	21.10	0	0.00	21.25	1	1,886	0.05%
2021/09/16	1	22.35	0	0.00	22.25	1	1,995	0.05%
2021/09/15	2	22.85	0	0.00	22.85	2	2,000	0.10%
2021/09/10	1	23.40	0	0.00	23.25	1	2,002	0.05%
2021/09/07	1	23.45	0	0.00	23.30	1	1,979	0.05%
2021/09/03	0	0.00	2	25.15	25.15	-2	1,947	-0.10%
2021/08/27	0	0.00	7	26.39	26.50	-7	1,846	-0.38%
2021/08/26	16	28.19	5	28.17	28.20	11	1,801	0.61%
2021/08/24	2	25.73	0	0.00	25.50	2	1,656	0.12%
2021/08/20	2	27.00	10	27.80	26.30	-8	1,645	-0.49%
2021/08/19	12	29.89	3	30.27	28.50	9	1,594	0.56%
2021/08/18	1	29.40	7	27.76	29.40	-6	1,512	-0.40%
2021/08/17	8	29.18	12	29.42	28.95	-4	1,413	-0.28%
2021/08/16	2	27.55	1	26.75	28.45	1	1,171	0.09%
2021/08/12	0	0.00	1	27.15	27.15	-1	1,096	-0.09%
2021/08/05	1	25.00	0	0.00	25.00	1	1,076	0.09%
2021/08/02	2	27.00	0	0.00	28.00	2	1,081	0.18%
2021/07/30	0	0.00	1	27.35	26.50	-1	1,058	-0.09%
2021/07/29	1	24.00	3	24.07	25.45	-2	1,024	-0.20%
2021/07/27	0	0.00	2	23.90	23.35	-2	1,017	-0.20%
2021/07/26	1	24.50	0	0.00	24.40	1	1,020	0.10%
2021/07/23	2	25.70	2	25.65	25.50	0	1,021	0.00%
2021/07/22	3	26.57	0	0.00	24.85	3	1,018	0.29%
2021/07/20	6	29.04	9	29.87	28.00	-3	981	-0.31%
2021/07/19	6	29.35	0	0.00	29.35	6	936	0.64%
2021/07/13	0	0.00	2	25.65	25.65	-2	995	-0.20%
2021/07/12	1	28.65	1	30.00	28.50	0	1,006	0.00%
2021/07/09	1	28.20	1	28.75	28.10	0	1,011	0.00%
2021/07/08	1	28.45	1	27.95	28.75	0	1,005	0.00%
2021/07/07	0	0.00	1	27.65	27.55	-1	989	-0.10%
2021/07/06	1	29.00	0	0.00	29.20	1	967	0.10%
2021/07/05	4	31.18	0	0.00	30.70	4	950	0.42%
2021/07/02	0	0.00	1	32.30	32.90	-1	912	-0.11%
2021/07/01	5	30.65	0	0.00	30.85	5	742	0.67%
2021/05/14	0	0.00	3	15.32	15.05	-3	367	-0.82%
2021/05/13	0	0.00	5	16.60	16.60	-5	363	-1.38%
2021/05/12	3	20.15	6	18.15	18.15	-3	359	-0.83%
2021/05/11	8	21.72	3	22.17	20.15	5	354	1.41%
2021/04/28	0	0.00	2	20.10	20.00	-2	287	-0.69%
2021/04/26	0	0.00	0	20.05	20.85	0	278	0.00%
2021/04/22	11	22.58	2	21.98	21.10	9	263	3.42%
2021/04/21	4	21.03	3	21.03	21.00	1	223	0.45%
2021/04/20	8	21.08	8	21.33	21.55	0	209	0.00%
2021/04/19	9	21.32	9	21.77	22.10	0	187	0.00%
2021/04/16	1	18.80	1	19.65	20.10	0	137	0.00%
2021/04/13	0	0.00	3	16.65	16.65	-3	101	-2.96%
2021/04/12	0	0.00	1	17.05	17.15	-1	101	-0.99%
2021/04/08	3	16.85	2	17.15	17.05	1	101	0.98%
2021/04/07	1	16.70	0	0.00	16.55	1	104	0.95%
2021/04/06	2	16.75	0	0.00	16.50	2	108	1.84%
2020/12/22	0	0.00	1	16.40	15.75	-1	50	-2.00%
2020/12/03	1	15.60	0	0.00	15.45	1	37	2.64%
2020/10/16	0	0.00	0.3	15.00	15.20	-0.3	53	-0.52%
2020/03/13	1	11.95	0	0.00	12.30	1	234	0.43%
2020/03/11	0	0.00	1	12.90	12.80	-1	222	-0.45%
2020/03/09	1	12.90	0	0.00	13.00	1	220	0.45%
2019/10/23	0	0.00	2	11.10	11.10	-2	305	-0.65%
2019/10/15	20	10.95	20	11.05	11.15	0	309	0.00%
2019/08/26	0	0.00	3	10.75	10.80	-3	177	-1.69%
2019/08/23	0	0.00	1	10.55	10.55	-1	164	-0.61%
2019/07/05	0	0.00	107	10.06	10.05	-107	217	-49.26%	大賣/鉅額交易
2019/07/02	0	0.00	20	10.00	10.05	-20	218	-9.15%
2019/07/01	0	0.00	30	10.05	10.00	-30	220	-13.59%
2019/06/25	5	10.70	0	0.00	10.60	5	232	2.15%
2019/06/19	8	10.77	0	0.00	10.70	8	225	3.55%
2019/06/18	2	10.70	0	0.00	10.70	2	225	0.89%
2019/06/17	5	10.63	0	0.00	10.70	5	229	2.17%
2019/06/14	2	10.65	0	0.00	10.65	2	229	0.87%
2019/06/10	2	10.80	0	0.00	10.80	2	226	0.88%
2019/06/06	1	10.85	0	0.00	10.85	1	228	0.44%
2019/06/05	2	10.85	0	0.00	10.90	2	231	0.87%
2019/06/04	2	10.90	0	0.00	10.85	2	235	0.85%
2019/06/03	2	10.90	0	0.00	10.90	2	237	0.84%
2019/05/31	1	10.80	0	0.00	10.85	1	231	0.43%
2019/05/30	3	10.80	0	0.00	10.85	3	232	1.29%
2019/05/29	3	10.83	0	0.00	10.80	3	235	1.28%
2019/05/28	2	10.85	0	0.00	10.85	2	239	0.83%
2019/05/27	5	10.79	0	0.00	10.90	5	243	2.06%
2019/05/24	2	10.80	0	0.00	10.85	2	243	0.82%
2019/05/22	3	10.70	0	0.00	10.75	3	235	1.27%
2019/05/21	1	10.60	0	0.00	10.60	1	233	0.43%
2019/05/20	1	10.60	0	0.00	10.50	1	225	0.44%
2019/05/17	5	10.60	0	0.00	10.60	5	225	2.22%
2019/05/16	7	10.70	0	0.00	10.70	7	224	3.12%
2019/05/15	38	10.59	0	0.00	10.60	38	223	17.03%
2019/05/13	22	10.55	0	0.00	10.50	22	221	9.95%
2019/05/07	11	10.50	0	0.00	10.45	11	211	5.19%
2019/04/23	22	10.70	0	0.00	10.75	22	205	10.69%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2019/02/27	0	0.00	1	10.10	10.20	-1	76	-1.30%
2019/01/24	1	9.40	0	0.00	9.47	1	72	1.39%
2019/01/07	0	0.00	1	9.53	9.54	-1	82	-1.21%
2018/10/15	1	9.22	0	0.00	9.20	1	171	0.58%
2018/10/01	0	10.15	0	0.00	10.05	0	146	0.01%
2018/09/25	0	0.00	2	10.08	10.10	-2	146	-1.37%
2018/09/21	1	10.15	0	0.00	10.05	1	146	0.68%
2018/08/14	0	10.10	0	0.00	10.10	0	293	0.00%
2018/07/30	3	10.15	0	0.00	10.10	3	416	0.72%
2018/06/13	0	0.00	1	11.30	11.25	-1	942	-0.11%
2018/05/25	4	10.95	4	10.90	10.90	0	1,163	0.00%
2018/05/07	0	0.00	6	11.15	11.15	-6	1,463	-0.41%
2018/04/26	0	0.00	5	11.30	11.00	-5	1,486	-0.34%
2018/04/24	0	0.00	1	11.30	11.25	-1	1,492	-0.07%
2018/04/23	0	0.00	14	11.60	11.60	-14	1,489	-0.94%
2018/04/19	20	11.70	0	0.00	11.60	20	1,531	1.31%
2018/04/03	0	0.00	1	11.65	11.70	-1	1,921	-0.05%
2018/04/02	3	12.23	2	12.50	11.70	1	1,883	0.05%
2018/03/30	6	11.40	0	0.00	11.35	6	1,651	0.36%
2018/03/16	0	0.00	3	11.30	11.15	-3	1,580	-0.19%
2018/03/12	3	11.05	0	0.00	11.10	3	1,572	0.19%
2018/02/26	0	0.00	8	12.00	11.40	-8	1,404	-0.57%
2018/02/23	11	11.45	10	11.44	11.45	1	1,312	0.08%
2018/01/17	3	10.70	0	0.00	10.75	3	1,898	0.16%
2018/01/12	2	11.60	0	0.00	11.25	2	1,911	0.10%