威致 (2028)-兆豐-來福券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.95	0	0.00	26.75	1	688	0.15%
2024/04/24	0	0.00	1	27.20	27.20	-1	684	-0.15%
2024/04/19	4	27.95	2	29.30	28.05	2	664	0.30%
2024/04/18	11	28.69	1	28.00	28.40	10	634	1.58%
2024/04/16	2	26.15	0	0.00	26.30	2	584	0.34%
2024/04/12	2	27.45	10	27.50	27.40	-8	564	-1.42%
2024/04/10	4	28.75	2	28.85	28.60	2	546	0.37%
2024/04/09	5	28.74	8	29.18	29.60	-3	511	-0.59%
2024/04/08	13	27.78	0	0.00	27.60	13	342	3.79%
2024/04/03	0	0.00	1	27.60	25.75	-1	304	-0.33%
2024/04/01	1	25.15	0	0.00	25.20	1	281	0.36%
2024/03/28	0	0.00	1	26.15	25.75	-1	333	-0.30%
2024/03/27	0	0.00	1	25.85	25.90	-1	341	-0.29%
2024/03/22	0	0.00	1	25.65	25.65	-1	448	-0.22%
2024/03/21	0	0.00	0	25.10	25.25	0	578	0.00%
2024/03/19	0	25.60	0	0.00	25.65	0	594	0.00%
2024/03/14	1	26.30	3	26.38	26.45	-2	577	-0.35%
2024/03/07	1	25.05	0	0.00	25.00	1	539	0.19%
2024/02/29	0	0.00	26	25.75	26.00	-26	534	-4.87%
2024/02/27	24	25.46	0	0.00	26.05	24	528	4.55%
2024/02/20	1	26.00	0	0.00	24.95	1	513	0.19%
2024/01/17	1	23.65	0	0.00	23.65	1	498	0.20%
2024/01/16	1	24.40	0	0.00	24.40	1	494	0.20%
2024/01/10	1	24.85	0	0.00	24.85	1	494	0.20%
2024/01/08	1	26.05	0	0.00	26.05	1	486	0.21%
2024/01/05	0	0.00	1	26.40	26.30	-1	485	-0.21%
2024/01/04	3	26.70	2	26.23	26.70	1	487	0.21%
2023/12/26	0	0.00	1	26.65	26.80	-1	456	-0.22%
2023/12/25	3	27.50	5	28.35	27.45	-2	449	-0.45%
2023/12/22	1	26.50	2	26.40	26.25	-1	408	-0.24%
2023/12/21	2	27.15	2	27.50	26.95	0	400	0.00%
2023/12/20	1	27.45	2	27.48	27.25	-1	386	-0.26%
2023/12/19	7	26.36	6	26.85	26.80	1	338	0.30%
2023/12/18	3	28.07	3	28.05	27.50	0	288	0.00%
2023/12/06	1	24.50	0	0.00	24.60	1	166	0.60%
2023/10/02	0	0.00	1	23.60	23.40	-1	277	-0.36%
2023/09/18	1	25.85	1	25.10	25.10	0	285	0.00%
2023/08/01	0	0.00	2	24.65	24.85	-2	281	-0.71%
2023/07/28	1	24.50	0	0.00	24.50	1	275	0.36%
2023/07/27	0	0.00	11	24.55	24.55	-11	274	-4.01%
2023/07/26	2	25.35	1	24.50	24.50	1	271	0.37%
2023/07/12	1	24.00	0	0.00	23.95	1	276	0.36%
2023/07/10	1	23.95	1	23.95	23.95	0	284	0.00%
2023/06/28	0	0.00	1	24.80	24.60	-1	283	-0.35%
2023/06/27	2	24.98	12	24.76	24.85	-10	282	-3.54%
2023/06/16	5	24.35	0	0.00	24.45	5	286	1.74%
2023/06/15	1	24.15	0	0.00	24.15	1	280	0.36%
2023/06/06	0	0.00	5	26.85	26.90	-5	316	-1.58%
2023/05/08	1	25.55	0	0.00	25.65	1	464	0.22%
2023/05/05	0	0.00	1	25.90	25.80	-1	490	-0.20%
2023/04/25	0	0.00	1	25.65	25.50	-1	716	-0.14%
2023/04/24	0	0.00	7	26.21	26.05	-7	784	-0.89%
2023/04/21	0	0.00	12	26.46	26.25	-12	810	-1.48%
2023/04/20	1	26.90	0	0.00	26.85	1	836	0.12%
2023/04/19	1	27.15	0	0.00	27.10	1	848	0.12%
2023/04/18	2	27.38	1	27.40	27.25	1	851	0.12%
2023/04/17	2	27.53	0	0.00	27.55	2	859	0.23%
2023/04/14	12	27.70	0	0.00	27.75	12	873	1.37%
2023/04/12	2	28.05	0	0.00	28.20	2	911	0.22%
2023/03/22	0	0.00	2	27.70	27.75	-2	1,595	-0.13%
2023/03/13	1	28.55	0	0.00	28.95	1	1,716	0.06%
2023/03/02	1	28.55	0	0.00	28.80	1	1,742	0.06%
2023/02/20	0	0.00	1	29.20	29.45	-1	1,745	-0.06%
2023/02/17	1	28.80	0	0.00	29.40	1	1,762	0.06%
2023/02/16	3	29.13	1	28.80	28.80	2	1,780	0.11%
2023/02/10	1	28.30	1	28.55	28.20	0	1,764	0.00%
2023/02/09	1	29.15	0	0.00	28.85	1	1,763	0.06%
2023/02/07	0	0.00	1	29.40	29.75	-1	1,737	-0.06%
2023/02/02	0	0.00	1	30.30	30.80	-1	1,691	-0.06%
2023/01/31	1	30.45	1	30.40	30.95	0	1,639	0.00%
2023/01/30	0	0.00	4	29.69	29.80	-4	1,591	-0.25%
2023/01/17	1	29.50	1	29.25	29.40	0	1,554	0.00%
2023/01/13	2	28.68	0	0.00	28.70	2	1,491	0.13%
2023/01/12	1	29.60	3	28.90	28.80	-2	1,481	-0.14%
2023/01/11	0	0.00	1	28.30	28.55	-1	1,409	-0.07%
2023/01/10	3	28.37	1	28.10	28.20	2	1,385	0.14%
2023/01/04	1	28.10	1	27.55	27.55	0	1,342	0.00%
2023/01/03	2	28.08	3	27.78	27.90	-1	1,329	-0.08%
2022/12/29	2	27.40	1	27.30	27.35	1	1,288	0.08%
2022/12/28	1	29.15	1	28.45	28.20	0	1,275	0.00%
2022/12/27	1	28.00	0	0.00	28.35	1	1,237	0.08%
2022/12/26	5	28.65	5	28.30	28.20	0	1,227	0.00%
2022/12/23	9	29.28	9	29.19	29.20	0	1,204	0.00%
2022/12/21	1	28.45	4	29.24	29.35	-3	982	-0.31%
2022/12/20	6	27.06	6	26.70	26.70	0	895	0.00%
2022/12/19	2	27.03	1	26.65	26.55	1	867	0.12%
2022/12/16	2	27.88	2	27.35	27.35	0	853	0.00%
2022/12/15	3	26.98	8	27.28	27.40	-5	830	-0.60%
2022/12/14	6	26.77	0	0.00	26.40	6	740	0.81%
2022/12/13	3	27.10	8	27.18	28.10	-5	660	-0.76%
2022/12/12	5	24.70	5	25.30	25.55	0	589	0.00%
2022/12/08	5	24.90	0	0.00	24.80	5	586	0.85%
2022/12/05	1	26.05	1	26.20	26.25	0	584	0.00%
2022/12/02	0	0.00	9	25.45	25.45	-9	577	-1.56%
2022/11/30	9	24.65	9	25.20	25.20	0	616	0.00%
2022/11/25	1	25.20	1	24.35	24.50	0	617	0.00%
2022/11/23	0	0.00	3	24.00	24.10	-3	601	-0.50%
2022/11/17	6	24.60	2	24.75	24.75	4	649	0.62%
2022/11/16	6	25.13	9	26.00	25.00	-3	661	-0.45%
2022/11/14	0	0.00	3	24.55	24.80	-3	661	-0.45%
2022/11/11	2	23.65	0	0.00	23.40	2	785	0.25%
2022/11/07	0	0.00	1	23.20	23.30	-1	1,215	-0.08%
2022/10/13	1	22.60	0	0.00	22.20	1	1,565	0.06%
2022/10/12	3	23.75	0	0.00	23.90	3	1,573	0.19%
2022/10/06	2	24.30	0	0.00	24.45	2	1,596	0.13%
2022/10/05	0	0.00	2	24.75	24.85	-2	1,599	-0.13%
2022/09/30	0	0.00	1	22.30	22.80	-1	1,609	-0.06%
2022/09/19	1	26.40	1	26.65	25.85	0	1,687	0.00%
2022/09/16	1	25.50	0	0.00	25.40	1	1,659	0.06%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/08	1	26.40	1	26.60	26.50	0	1,794	0.00%
2022/09/07	2	25.95	0	0.00	25.55	2	1,783	0.11%
2022/09/02	0	0.00	2	26.05	26.00	-2	1,752	-0.11%
2022/08/24	1	27.50	0	0.00	27.35	1	1,724	0.06%
2022/08/22	1	27.45	0	0.00	27.40	1	1,684	0.06%
2022/08/18	5	28.00	5	28.35	28.35	0	1,632	0.00%
2022/08/16	2	26.83	3	26.50	27.15	-1	1,402	-0.07%
2022/08/15	1	27.00	1	26.90	27.20	0	1,347	0.00%
2022/08/12	1	24.50	0	0.00	25.20	1	1,155	0.09%
2022/08/11	0	0.00	1	23.15	22.95	-1	1,071	-0.09%
2022/08/10	1	23.00	0	0.00	22.90	1	1,077	0.09%
2022/08/03	0	0.00	1	24.30	23.30	-1	1,091	-0.09%
2022/08/02	2	25.03	3	25.07	24.60	-1	1,058	-0.09%
2022/07/25	2	22.80	0	0.00	22.75	2	878	0.23%
2022/07/20	0	22.60	0	0.00	22.55	0	947	0.00%
2022/07/19	1	22.55	0	0.00	22.55	1	961	0.10%
2022/07/12	1	20.55	0	0.00	20.65	1	1,117	0.09%
2022/07/08	1	22.25	1	22.50	22.25	0	1,480	0.00%
2022/07/04	0	0.00	2	24.48	24.55	-2	1,838	-0.11%
2022/07/01	1	23.90	0	0.00	23.70	1	1,840	0.05%
2022/06/30	2	25.15	0	0.00	24.85	2	1,824	0.11%
2022/06/23	0	0.00	2	26.98	26.60	-2	1,852	-0.11%
2022/06/22	2	28.58	0	0.00	27.00	2	1,848	0.11%
2022/06/14	1	29.80	0	0.00	29.60	1	1,929	0.05%
2022/05/30	2	33.25	0	0.00	33.50	2	2,205	0.09%
2022/05/12	2	33.35	10	33.00	32.00	-8	2,738	-0.29%
2022/05/10	1	33.75	0	0.00	34.10	1	2,726	0.04%
2022/05/03	1	37.15	0	0.00	37.10	1	2,733	0.04%
2022/04/29	0	0.00	1	37.25	37.20	-1	2,742	-0.04%
2022/04/28	2	37.25	0	0.00	37.05	2	2,762	0.07%
2022/04/20	1	42.90	0	0.00	42.80	1	2,758	0.04%
2022/04/19	1	43.75	1	43.95	43.60	0	2,754	0.00%
2022/04/18	2	44.28	1	45.50	43.80	1	2,754	0.04%
2022/04/15	4	47.29	2	48.08	46.20	2	2,730	0.07%
2022/04/14	2	45.90	3	45.30	46.20	-1	2,528	-0.04%
2022/04/13	1	44.65	0	0.00	45.20	1	2,377	0.04%
2022/04/12	1	43.85	6	43.68	43.95	-5	2,289	-0.22%
2022/04/11	3	41.50	0	0.00	41.35	3	2,073	0.14%
2022/04/07	2	40.73	1	41.65	40.00	1	2,068	0.05%
2022/03/31	0	0.00	2	41.90	41.75	-2	2,082	-0.10%
2022/03/28	10	42.30	0	0.00	42.30	10	2,131	0.47%
2022/03/25	3	41.90	0	0.00	42.00	3	2,167	0.14%
2022/03/22	3	41.87	0	0.00	42.00	3	2,510	0.12%
2022/03/21	0	0.00	4	42.25	41.75	-4	2,532	-0.16%
2022/03/10	1	39.80	0	0.00	39.80	1	3,491	0.03%
2022/03/08	4	41.90	4	43.00	39.60	0	3,533	0.00%
2022/03/07	14	41.77	20	42.51	41.80	-6	3,482	-0.17%
2022/03/01	8	41.50	5	43.12	41.00	3	3,722	0.08%
2022/02/16	1	38.05	0	0.00	38.35	1	3,615	0.03%
2022/02/14	0	0.00	1	37.85	37.85	-1	4,007	-0.02%
2022/02/07	1	37.45	0	0.00	37.95	1	4,168	0.02%
2022/01/14	0	0.00	1	36.40	36.60	-1	4,176	-0.02%
2022/01/05	0	0.00	0.6	43.30	43.00	-0.6	4,046	-0.01%
2022/01/04	0	0.00	3	41.60	42.90	-3	4,024	-0.07%
2021/12/30	1	43.30	0	0.00	42.75	1	4,025	0.02%
2021/12/29	0	0.00	3	43.50	43.45	-3	4,025	-0.07%
2021/12/24	1	44.35	0	0.00	44.20	1	4,071	0.02%
2021/12/23	0	0.00	1	45.15	44.90	-1	4,067	-0.02%
2021/12/22	2	45.80	0	0.00	45.40	2	4,062	0.05%
2021/12/21	2	45.50	11	45.10	46.25	-9	4,041	-0.22%
2021/12/20	15	46.85	0	0.00	46.10	15	3,996	0.38%
2021/12/17	4	47.59	4	47.43	45.40	0	3,911	0.00%
2021/12/16	0	0.00	1	47.05	45.55	-1	3,698	-0.03%
2021/12/14	6	46.18	6	45.98	46.15	0	3,629	0.00%
2021/12/10	7	45.91	7	45.99	44.70	0	3,339	0.00%
2021/12/09	1	43.85	0	0.00	44.35	1	3,211	0.03%
2021/12/08	4	46.41	5	47.17	44.75	-1	3,132	-0.03%
2021/12/06	1	42.50	1	41.55	41.60	0	2,659	0.00%
2021/12/02	5	40.69	5	41.02	41.05	0	2,644	0.00%
2021/11/30	1	40.75	0	0.00	40.00	1	2,666	0.04%
2021/11/25	5	43.29	14	43.56	43.20	-9	2,719	-0.33%
2021/11/24	12	41.54	0	0.00	43.20	12	2,464	0.49%
2021/11/22	3	38.50	3	38.40	38.20	0	2,663	0.00%
2021/11/18	3	39.68	3	39.35	39.35	0	2,740	0.00%
2021/11/17	12	39.95	12	40.28	39.60	0	2,808	0.00%
2021/11/16	4	41.49	4	40.20	40.20	0	2,882	0.00%
2021/11/15	6	41.76	6	41.90	42.45	0	2,926	0.00%
2021/11/12	9	42.88	10	43.11	43.10	-1	3,102	-0.03%
2021/11/11	1	40.90	9	40.94	42.35	-8	3,002	-0.27%
2021/11/09	10	38.66	10	38.60	38.85	0	3,596	0.00%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/05	2	36.33	0	0.00	35.95	2	3,655	0.05%
2021/11/01	0	0.00	5	36.45	36.25	-5	3,701	-0.14%
2021/10/27	1	36.00	0	0.00	36.15	1	3,782	0.03%
2021/10/21	1	38.65	0	0.00	38.20	1	3,918	0.03%
2021/10/20	0	0.00	2	37.50	37.30	-2	3,941	-0.05%
2021/10/15	1	37.20	0	0.00	36.75	1	4,098	0.02%
2021/10/13	2	35.60	0	0.00	35.90	2	4,250	0.05%
2021/10/05	0	0.00	2	37.50	38.05	-2	4,817	-0.04%
2021/09/29	10	39.95	12	39.42	39.20	-2	5,874	-0.03%
2021/09/22	1	39.70	0	0.00	40.00	1	8,079	0.01%
2021/09/17	1	42.50	0	0.00	43.00	1	8,831	0.01%
2021/09/16	1	42.70	0	0.00	42.70	1	9,449	0.01%
2021/09/14	4	43.80	0	0.00	43.60	4	10,248	0.04%
2021/09/09	0	0.00	2	44.50	44.50	-2	10,709	-0.02%
2021/09/06	2	44.50	0	0.00	43.65	2	10,885	0.02%
2021/09/02	2	46.30	0	0.00	45.30	2	10,936	0.02%
2021/09/01	2	46.95	0	0.00	46.80	2	10,954	0.02%
2021/08/30	1	46.70	0	0.00	46.70	1	11,049	0.01%
2021/08/27	3	47.78	0	0.00	46.40	3	11,933	0.03%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.60	0	0.00	45.80	1	12,929	0.01%
2021/08/24	1	45.05	1	46.20	46.40	0	13,362	0.00%
2021/08/23	0	0.00	1	45.95	45.85	-1	13,330	-0.01%
2021/08/20	2	43.78	1	44.10	43.05	1	13,292	0.01%
2021/08/19	0	0.00	6	48.14	44.05	-6	13,272	-0.05%
2021/08/18	8	46.82	0	0.00	48.40	8	13,206	0.06%
2021/08/17	2	51.38	3	49.92	48.60	-1	13,009	-0.01%
2021/08/16	13	52.81	9	53.67	54.00	4	12,851	0.03%
2021/08/13	5	49.48	10	50.87	51.80	-5	12,514	-0.04%
2021/08/12	2	46.98	9	50.34	50.60	-7	12,277	-0.06%
2021/08/11	1	48.40	1	47.85	46.00	0	12,227	0.00%
2021/08/10	0	0.00	1	47.85	47.15	-1	12,206	-0.01%
2021/08/09	3	47.00	1	47.45	46.90	2	12,223	0.02%
2021/08/05	3	46.17	0	0.00	45.80	3	12,396	0.02%
2021/08/03	0	0.00	1	49.30	49.50	-1	12,815	-0.01%
2021/07/30	1	47.60	0	0.00	47.70	1	12,966	0.01%
2021/07/29	1	48.25	10	48.90	49.80	-9	13,024	-0.07%
2021/07/28	1	47.00	0	0.00	47.00	1	13,083	0.01%
2021/07/27	0	0.00	1	48.15	47.25	-1	13,146	-0.01%
2021/07/23	0	0.00	1	50.00	50.50	-1	13,508	-0.01%
2021/07/22	3	49.10	3	47.60	47.95	0	13,555	0.00%
2021/07/21	2	49.58	0	0.00	48.75	2	13,610	0.01%
2021/07/20	1	50.10	1	51.70	50.00	0	13,712	0.00%
2021/07/19	3	53.27	2	55.00	52.50	1	13,831	0.01%
2021/07/16	1	52.90	2	52.75	52.50	-1	14,100	-0.01%
2021/07/15	1	54.50	0	0.00	55.00	1	14,243	0.01%
2021/07/14	2	54.40	3	53.83	52.40	-1	14,365	-0.01%
2021/07/13	15	55.51	1	55.10	54.50	14	14,720	0.10%
2021/07/12	1	62.60	4	60.95	59.20	-3	14,889	-0.02%
2021/07/09	17	62.36	17	62.64	60.10	0	15,134	0.00%
2021/07/08	5	60.08	3	61.13	61.60	2	14,896	0.01%
2021/07/07	10	58.70	9	57.63	56.00	1	14,650	0.01%
2021/07/06	0	0.00	1	59.10	59.10	-1	14,775	-0.01%
2021/07/05	2	61.15	6	62.22	61.00	-4	15,070	-0.03%
2021/07/02	10	57.21	9	58.07	59.50	1	14,982	0.01%
2021/07/01	6	58.22	11	57.60	56.80	-5	15,098	-0.03%
2021/06/30	12	61.39	10	61.01	60.10	2	15,139	0.01%
2021/06/29	18	63.60	14	64.23	60.90	4	14,972	0.03%
2021/06/28	8	61.65	8	62.65	62.20	0	14,009	0.00%
2021/06/25	2	59.55	1	59.10	58.40	1	13,229	0.01%
2021/06/24	0	0.00	3	56.90	56.90	-3	12,624	-0.02%
2021/06/23	5	58.00	1	54.00	51.80	4	12,486	0.03%
2021/06/22	12	55.40	13.2	56.71	57.00	-1.2	11,892	-0.01%
2021/06/21	1	48.30	32	47.67	51.90	-31	11,577	-0.27%
2021/06/18	29	47.40	0	0.00	47.20	29	11,438	0.25%
2021/06/17	0	0.00	2	46.50	46.30	-2	11,365	-0.02%
2021/06/16	1	46.10	3	46.83	45.50	-2	11,304	-0.02%
2021/06/15	2	43.10	17	43.92	46.60	-15	11,221	-0.13%
2021/06/11	5	42.70	0	0.00	42.55	5	11,133	0.04%
2021/06/10	1	41.90	0	0.00	42.50	1	11,094	0.01%
2021/06/09	2	40.78	11	40.46	41.20	-9	11,048	-0.08%
2021/06/08	1	43.00	5	42.44	42.75	-4	11,012	-0.04%
2021/06/07	18	41.91	1	41.65	41.65	17	10,958	0.16%
2021/06/04	22	47.97	38	48.33	46.25	-16	10,832	-0.15%
2021/06/03	83	47.13	74	47.26	45.50	9	9,940	0.09%
2021/06/02	9	44.18	14	43.88	44.60	-5	9,237	-0.05%
2021/06/01	3	37.70	11	40.03	40.55	-8	8,683	-0.09%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	2	33.48	33.55	-2	8,428	-0.02%
2021/05/27	1	31.10	0	0.00	30.50	1	8,438	0.01%
2021/05/26	1	30.55	0	0.00	30.35	1	8,421	0.01%
2021/05/24	5	30.95	0	0.00	30.95	5	8,646	0.06%
2021/05/21	0	0.00	1	30.90	31.45	-1	8,689	-0.01%
2021/05/20	1	31.05	1	32.05	30.35	0	8,673	0.00%
2021/05/18	0	0.00	6	28.19	29.20	-6	8,596	-0.07%
2021/05/14	12	30.94	2	30.70	29.50	10	8,506	0.12%
2021/05/13	3	33.28	0	0.00	32.70	3	8,403	0.04%
2021/05/12	14	34.45	7	34.98	35.80	7	8,271	0.08%
2021/05/11	3	35.25	0	0.00	34.55	3	7,970	0.04%
2021/05/07	0	0.00	150	35.21	35.65	-150	7,660	-1.96%	大賣/鉅額交易
2021/05/06	0	0.00	1	34.60	34.80	-1	7,609	-0.01%
2021/05/05	0	0.00	4	34.78	34.30	-4	7,510	-0.05%
2021/05/04	2	32.68	0	0.00	32.45	2	7,450	0.03%
2021/05/03	6	39.03	6	39.07	35.90	0	7,412	0.00%
2021/04/29	2	37.15	3	37.52	37.00	-1	7,205	-0.01%
2021/04/28	1	36.05	1	36.55	35.85	0	7,008	0.00%
2021/04/27	1	38.65	2	38.50	37.80	-1	6,938	-0.01%
2021/04/26	2	37.95	10	38.22	38.70	-8	6,847	-0.12%
2021/04/23	5	36.59	2	36.70	36.70	3	6,704	0.04%
2021/04/22	50	39.38	2	38.60	35.10	48	6,547	0.73%
2021/04/21	0	0.00	2	37.40	37.40	-2	6,199	-0.03%
2021/04/20	4	35.74	5	35.46	36.35	-1	6,037	-0.02%
2021/04/19	4	40.33	14	39.69	38.40	-10	5,893	-0.17%
2021/04/16	2	36.30	0	0.00	38.00	2	5,404	0.04%
2021/04/15	5	33.06	15	33.07	34.55	-10	5,134	-0.19%
2021/04/14	18	32.63	16	32.00	31.45	2	4,724	0.04%
2021/04/13	0	0.00	1	31.90	31.10	-1	4,482	-0.02%
2021/04/12	8	32.98	10	32.74	32.60	-2	4,611	-0.04%
2021/04/09	9	34.29	10	34.88	32.10	-1	4,483	-0.02%
2021/04/08	0	0.00	10	34.10	34.10	-10	4,108	-0.24%
2021/04/07	21	30.50	4	31.50	31.00	17	3,974	0.43%
2021/04/06	12	28.93	22	28.73	29.35	-10	3,677	-0.27%
2021/04/01	25	26.64	4	26.49	26.70	21	3,396	0.62%
2021/03/25	4	24.43	0	0.00	24.50	4	3,616	0.11%
2021/03/24	1	23.60	0	0.00	23.55	1	3,665	0.03%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/17	0	0.00	5	24.05	24.10	-5	4,384	-0.11%
2021/03/12	1	24.15	0	0.00	24.65	1	4,449	0.02%
2021/03/04	1	26.20	0	0.00	25.50	1	4,486	0.02%
2021/02/25	0	0.00	4	25.68	25.75	-4	4,240	-0.09%
2021/02/24	8	25.20	0	0.00	24.75	8	4,250	0.19%
2021/02/23	0	0.00	6	25.43	25.70	-6	4,149	-0.14%
2021/02/22	5	23.35	1	23.70	23.40	4	4,175	0.10%
2021/02/19	2	23.60	0	0.00	23.30	2	4,264	0.05%
2021/02/18	0	0.00	5	22.00	22.55	-5	4,298	-0.12%
2021/02/03	5	20.07	0	0.00	19.70	5	4,600	0.11%
2021/01/29	1	20.55	0	0.00	20.55	1	4,605	0.02%
2021/01/19	0	0.00	10	21.30	20.30	-10	4,361	-0.23%
2021/01/18	4	20.30	4	21.30	21.35	0	4,329	0.00%
2021/01/13	0	0.00	4	23.00	22.70	-4	4,224	-0.09%
2021/01/12	12	23.78	12	22.80	22.05	0	4,171	0.00%
2021/01/11	5	24.67	5	24.50	24.50	0	4,100	0.00%
2021/01/08	10	24.59	10	24.49	24.45	0	4,070	0.00%
2021/01/07	9	24.50	11	24.63	24.40	-2	4,041	-0.05%
2021/01/06	40	25.91	56	25.78	24.75	-16	4,004	-0.40%
2021/01/05	26	26.55	9	27.56	26.35	17	3,909	0.43%
2021/01/04	2	25.65	11	25.61	26.80	-9	3,657	-0.25%
2020/12/31	0	0.00	2	24.68	24.40	-2	3,543	-0.06%
2020/12/30	1	25.20	0	0.00	24.70	1	3,504	0.03%
2020/12/29	1	24.80	0	0.00	24.80	1	3,449	0.03%
2020/12/24	0	0.00	1	25.90	24.60	-1	3,265	-0.03%
2020/12/23	11	23.19	10	23.43	25.20	1	3,172	0.03%
2020/12/22	37	25.13	14	23.71	23.55	23	3,065	0.75%
2020/12/21	1	24.60	5	24.80	24.80	-4	2,837	-0.14%
2020/12/18	1	20.80	25	21.91	22.55	-24	2,661	-0.90%
2020/12/16	7	20.83	1	20.75	21.25	6	2,481	0.24%
2020/12/15	19	21.13	3	21.20	20.85	16	2,382	0.67%
2020/12/14	12	21.04	5	21.12	21.50	7	2,199	0.32%
2020/12/11	13	19.55	14	19.55	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/08	0	0.00	1	16.00	15.90	-1	1,679	-0.06%
2020/12/04	2	16.23	0	0.00	16.00	2	1,665	0.12%
2020/12/01	1	17.95	0	0.00	17.70	1	1,574	0.06%
2020/11/30	6	17.35	0	0.00	18.45	6	1,513	0.40%
2020/11/24	0	0.00	0.4	15.70	15.80	-0.4	1,274	-0.03%
2020/11/20	6	16.32	0	0.00	16.30	6	1,143	0.52%
2020/11/19	6	18.26	4	17.51	18.10	2	1,047	0.19%
2020/11/18	5	16.29	2.2	16.57	16.80	2.8	924	0.31%
2020/11/16	1	13.80	10	13.95	13.95	-9	674	-1.33%
2020/11/13	10	12.50	0	0.00	12.70	10	587	1.70%
2020/11/10	0	0.00	1	11.25	10.75	-1	341	-0.29%
2020/09/21	0	0.00	0.6	10.30	10.40	-0.6	299	-0.20%
2020/09/11	0	0.00	1	10.40	10.25	-1	271	-0.37%
2020/09/07	0	0.00	2	10.20	10.80	-2	225	-0.89%
2020/08/28	1	10.05	0	0.00	9.85	1	190	0.53%
2020/03/03	2	9.70	0	0.00	9.38	2	98	2.04%
2020/02/06	0	0.00	10	9.11	9.20	-10	111	-8.98%
2020/01/08	0	0.00	0.9	9.90	9.95	-0.9	163	-0.53%
2019/06/17	0	0.00	1	9.30	9.31	-1	230	-0.43%
2019/04/17	0	0.00	1	9.26	9.50	-1	243	-0.41%
2019/04/11	0	0.00	8.7	9.09	9.11	-8.7	204	-4.25%
2019/01/30	0	0.00	1	9.39	9.47	-1	238	-0.42%
2019/01/28	0	0.00	2	8.58	8.70	-2	221	-0.90%
2019/01/11	0	0.00	2	7.83	7.82	-2	214	-0.93%
2019/01/07	0	0.00	2	8.10	8.03	-2	212	-0.94%
2018/12/27	2	7.80	0	0.00	7.78	2	221	0.90%
2018/12/26	2	7.92	0	0.00	7.85	2	218	0.92%
2018/12/25	2	8.20	0	0.00	8.16	2	217	0.92%
2018/12/20	0	0.00	2	9.20	8.88	-2	206	-0.97%
2018/12/18	0	0.00	2	7.83	7.83	-2	171	-1.17%
2018/12/13	2	7.22	0	0.00	7.21	2	158	1.26%
2018/11/14	2	7.31	0	0.00	7.31	2	154	1.29%
2018/10/18	1	8.27	0	0.00	8.36	1	186	0.53%
2018/09/04	2	9.93	0	0.00	9.93	2	224	0.89%
2018/08/17	0	0.00	0.6	10.00	10.10	-0.6	284	-0.21%
2018/08/16	11	10.00	0	0.00	10.15	11	285	3.85%
2018/08/10	0	0.00	1	10.55	10.70	-1	327	-0.31%
2018/08/09	0	0.00	10	10.40	10.40	-10	328	-3.04%
2018/08/06	15	9.96	25	10.10	10.00	-10	343	-2.91%
2018/08/03	0	0.00	13	10.00	10.00	-13	345	-3.76%
2018/07/30	84	9.94	0	0.00	9.89	84	352	23.81%
2018/07/26	14	10.00	0	0.00	10.00	14	353	3.96%
2018/07/25	25	10.05	0	0.00	9.96	25	352	7.10%
2018/07/11	0	0.00	2	10.20	10.15	-2	342	-0.58%
2018/06/06	0	0.00	1	12.10	12.05	-1	389	-0.26%
2018/05/29	0	0.00	2	11.00	11.00	-2	374	-0.53%
2018/05/18	2	11.15	0	0.00	11.20	2	342	0.58%
2018/05/17	0	0.00	2	11.90	12.10	-2	302	-0.66%
2018/05/14	0	0.00	2	11.95	12.20	-2	286	-0.70%
2018/05/11	1	11.80	0	0.00	11.80	1	275	0.36%
2018/05/10	5	11.45	0	0.00	11.40	5	268	1.86%
2018/05/07	0	0.00	1	11.45	11.20	-1	258	-0.39%
2018/04/02	0	0.00	0.2	12.10	12.20	-0.2	227	-0.08%
2018/03/28	0	0.00	1	10.30	10.20	-1	172	-0.58%
2018/01/04	0	0.00	1	10.05	9.95	-1	240	-0.42%