盛餘 (2029)-兆豐-來福券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	27.93	0	0.00	27.90	4	523	0.76%
2024/05/02	0	0.00	2	29.55	29.55	-2	483	-0.41%
2024/04/25	2	28.80	0	0.00	28.70	2	481	0.42%
2024/04/19	2	28.13	0	0.00	28.10	2	488	0.41%
2024/04/17	0	0.00	1	28.05	28.10	-1	481	-0.21%
2024/04/16	2	27.73	0	0.00	27.85	2	485	0.41%
2024/04/15	1	28.60	0	0.00	28.40	1	472	0.21%
2024/04/12	4	28.90	0	0.00	29.00	4	467	0.85%
2024/04/11	2	29.38	0	0.00	29.25	2	463	0.43%
2024/04/10	3	29.90	0	0.00	29.80	3	462	0.65%
2024/04/09	0	0.00	3	30.75	30.85	-3	453	-0.66%
2024/04/08	0	0.00	2	30.05	30.05	-2	436	-0.46%
2024/04/02	0	0.00	1	29.60	29.60	-1	433	-0.23%
2024/04/01	0	0.00	1	29.35	29.35	-1	426	-0.23%
2024/03/28	0	0.00	1	28.75	28.75	-1	420	-0.24%
2024/03/27	0	0.00	2	28.98	29.05	-2	426	-0.47%
2024/03/26	0	0.00	4	28.86	28.75	-4	421	-0.95%
2024/03/21	0	0.00	1	28.35	28.40	-1	456	-0.22%
2024/03/18	3	27.83	0	0.00	27.85	3	551	0.54%
2024/03/14	0	0.00	2	28.50	28.50	-2	589	-0.34%
2024/03/13	0	0.00	2	28.05	28.00	-2	582	-0.34%
2024/03/11	2	27.60	0	0.00	27.55	2	581	0.34%
2024/03/08	1	27.20	0	0.00	27.30	1	587	0.17%
2024/03/04	0	0.00	5	27.58	27.55	-5	610	-0.82%
2024/03/01	1	27.65	0	0.00	27.75	1	613	0.16%
2024/02/27	2	27.85	0	0.00	27.85	2	624	0.32%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/21	1	27.80	0	0.00	27.85	1	653	0.15%
2024/02/20	1	27.85	0	0.00	27.90	1	654	0.15%
2024/02/19	5	28.10	0	0.00	28.25	5	663	0.75%
2024/02/02	0	0.00	1	28.35	28.20	-1	707	-0.14%
2024/01/24	0	0.00	1	28.55	28.35	-1	723	-0.14%
2024/01/16	7	28.16	0	0.00	27.85	7	697	1.00%
2024/01/15	2	28.88	0	0.00	28.85	2	685	0.29%
2024/01/11	1	28.85	0	0.00	28.85	1	683	0.15%
2024/01/09	0	0.00	1	28.75	28.85	-1	709	-0.14%
2023/12/29	3	29.22	3	29.20	29.25	0	687	0.00%
2023/12/26	0	0.00	1	30.30	30.15	-1	671	-0.15%
2023/12/18	0	0.00	3	31.32	31.10	-3	614	-0.49%
2023/12/15	1	31.60	23	31.41	30.65	-22	590	-3.73%
2023/12/14	20	30.00	0	0.00	30.30	20	537	3.72%
2023/12/13	0	0.00	3	30.87	30.95	-3	519	-0.58%
2023/12/12	0	0.00	3	30.22	30.10	-3	485	-0.62%
2023/12/11	0	0.00	4	29.35	29.45	-4	453	-0.88%
2023/12/06	0	0.00	2	29.20	28.80	-2	429	-0.47%
2023/12/04	0	0.00	3	28.87	28.95	-3	411	-0.73%
2023/11/28	0	0.00	1	28.40	28.35	-1	378	-0.26%
2023/11/24	0	0.00	4	28.20	28.20	-4	354	-1.13%
2023/11/21	0	0.00	5	27.95	27.70	-5	321	-1.55%
2023/11/15	0	0.00	9	26.55	27.05	-9	271	-3.32%
2023/11/13	0	0.00	5	25.55	25.70	-5	235	-2.12%
2023/11/06	0	0.00	3	25.20	25.05	-3	214	-1.40%
2023/11/03	0	0.00	1	24.00	24.05	-1	200	-0.50%
2023/10/25	2	23.15	0	0.00	23.10	2	217	0.92%
2023/10/20	5	22.80	0	0.00	22.80	5	228	2.19%
2023/10/18	5	22.60	0	0.00	23.00	5	231	2.16%
2023/10/02	1	24.10	0	0.00	24.10	1	229	0.44%
2023/09/25	1	24.40	0	0.00	24.80	1	249	0.40%
2023/09/05	0	0.00	1	24.10	24.15	-1	296	-0.34%
2023/08/29	0	0.00	1	23.50	23.50	-1	310	-0.32%
2023/08/24	1	23.30	0	0.00	23.35	1	315	0.32%
2023/08/17	2	23.35	0	0.00	23.30	2	320	0.62%
2023/08/14	1	23.80	0	0.00	23.85	1	323	0.31%
2023/07/28	1	24.95	1	24.70	24.70	0	309	0.00%
2023/07/18	2	24.30	0	0.00	24.20	2	308	0.65%
2023/07/13	0	0.00	1	24.55	24.40	-1	303	-0.33%
2023/07/12	1	25.35	0	0.00	25.30	1	299	0.33%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/16	0	0.00	5	25.65	25.30	-5	269	-1.85%
2023/06/12	0	0.00	1	25.35	25.45	-1	247	-0.40%
2023/06/01	1	25.15	0	0.00	25.15	1	256	0.39%
2023/05/19	4	25.10	0	0.00	25.10	4	266	1.50%
2023/04/11	3	26.35	0	0.00	26.30	3	335	0.89%
2023/03/31	1	26.00	0	0.00	26.05	1	355	0.28%
2023/03/09	1	25.80	0	0.00	25.80	1	466	0.21%
2023/03/02	0	0.00	5	25.45	25.50	-5	460	-1.09%
2023/03/01	0	0.00	5	25.55	25.30	-5	461	-1.08%
2023/02/21	0	0.00	1	25.55	25.65	-1	458	-0.22%
2023/02/10	0	0.00	1	25.25	25.05	-1	482	-0.21%
2023/01/31	0	0.00	1	25.75	25.75	-1	457	-0.22%
2023/01/30	0	0.00	5	25.40	25.60	-5	450	-1.11%
2023/01/17	0	0.00	1	24.95	25.05	-1	433	-0.23%
2023/01/13	0	0.00	1	24.65	24.70	-1	433	-0.23%
2023/01/12	0	0.00	1	24.70	24.75	-1	452	-0.22%
2023/01/10	0	0.00	1	24.40	24.30	-1	447	-0.22%
2022/12/29	1	24.25	0	0.00	24.25	1	454	0.22%
2022/12/27	1	24.80	0	0.00	24.85	1	445	0.22%
2022/12/23	0	0.00	3	25.17	25.20	-3	440	-0.68%
2022/12/22	0	0.00	1	25.05	25.20	-1	432	-0.23%
2022/12/21	1	25.05	2	24.85	24.50	-1	409	-0.24%
2022/12/20	0	0.00	3	23.70	23.55	-3	380	-0.79%
2022/12/12	1	23.25	0	0.00	23.25	1	329	0.30%
2022/12/06	0	0.00	1	23.95	23.80	-1	330	-0.30%
2022/11/29	1	23.75	0	0.00	23.80	1	346	0.29%
2022/11/18	4	23.90	0	0.00	24.05	4	350	1.14%
2022/11/16	4	24.35	0	0.00	24.00	4	350	1.14%
2022/11/15	4	24.50	0	0.00	24.30	4	346	1.16%
2022/11/14	2	24.05	0	0.00	24.05	2	337	0.59%
2022/11/07	0	0.00	1	24.10	24.10	-1	357	-0.28%
2022/10/24	0	0.00	1	23.55	23.35	-1	444	-0.22%
2022/10/13	1	22.25	0	0.00	22.05	1	432	0.23%
2022/10/06	1	23.65	0	0.00	23.75	1	504	0.20%
2022/09/29	1	22.75	0	0.00	22.90	1	576	0.17%
2022/09/28	5	22.85	0	0.00	22.60	5	591	0.84%
2022/09/26	0	0.00	1	23.35	23.10	-1	602	-0.17%
2022/09/22	0	0.00	1	24.05	24.35	-1	625	-0.16%
2022/08/24	0	0.00	4	25.65	25.55	-4	771	-0.52%
2022/08/18	1	26.15	0	0.00	25.85	1	792	0.13%
2022/08/12	0	0.00	11	25.49	25.35	-11	795	-1.38%
2022/08/11	0	0.00	1	24.65	24.65	-1	795	-0.13%
2022/08/09	1	24.20	0	0.00	24.30	1	804	0.12%
2022/08/03	1	23.15	60	23.17	23.20	-59	853	-6.91%
2022/08/01	0	0.00	1	24.00	24.20	-1	893	-0.11%
2022/07/21	5	22.70	0	0.00	23.00	5	1,011	0.49%
2022/07/20	1	23.30	0	0.00	23.00	1	1,038	0.10%
2022/07/19	0	0.00	1	23.00	23.30	-1	1,084	-0.09%
2022/07/14	5	22.45	0	0.00	22.45	5	1,193	0.42%
2022/07/13	1	25.35	0	0.00	25.30	1	1,209	0.08%
2022/07/11	0	0.00	1	25.80	25.65	-1	1,358	-0.07%
2022/07/06	2	25.48	0	0.00	25.05	2	1,934	0.10%
2022/07/04	4	25.40	0	0.00	25.45	4	2,237	0.18%
2022/06/30	1	26.10	0	0.00	25.95	1	2,437	0.04%
2022/06/28	0	0.00	1	27.05	27.15	-1	2,433	-0.04%
2022/06/22	2	26.83	0	0.00	26.75	2	2,520	0.08%
2022/06/21	0	0.00	1	27.80	27.80	-1	2,530	-0.04%
2022/06/20	3	27.32	0	0.00	26.95	3	2,538	0.12%
2022/06/17	3	28.20	0	0.00	28.20	3	2,547	0.12%
2022/06/16	1	28.90	0	0.00	28.85	1	2,584	0.04%
2022/06/14	4	29.20	0	0.00	29.55	4	2,593	0.15%
2022/06/13	1	30.10	0	0.00	29.80	1	2,605	0.04%
2022/06/06	0	0.00	1	31.30	31.30	-1	2,731	-0.04%
2022/06/02	1	30.75	0	0.00	30.75	1	2,763	0.04%
2022/05/25	0	0.00	1	30.90	30.90	-1	2,865	-0.03%
2022/05/24	1	30.80	0	0.00	30.50	1	2,877	0.03%
2022/05/23	0	0.00	1	31.00	31.00	-1	2,877	-0.03%
2022/05/19	1	29.80	0	0.00	30.25	1	2,967	0.03%
2022/05/18	0	0.00	1	30.85	30.85	-1	2,960	-0.03%
2022/05/13	1	30.05	0	0.00	30.05	1	2,952	0.03%
2022/05/12	5	29.70	0	0.00	29.70	5	2,942	0.17%
2022/05/11	2	30.83	10	30.73	30.70	-8	2,938	-0.27%
2022/05/10	1	31.50	0	0.00	31.50	1	2,921	0.03%
2022/05/09	1	32.10	0	0.00	31.70	1	2,906	0.03%
2022/05/03	1	33.00	0	0.00	33.75	1	2,861	0.03%
2022/04/28	0	0.00	5	34.42	34.25	-5	2,831	-0.18%
2022/04/26	1	34.80	0	0.00	34.80	1	2,800	0.04%
2022/04/25	5	36.00	0	0.00	35.40	5	2,779	0.18%
2022/04/22	0	0.00	7	37.75	37.65	-7	2,731	-0.26%
2022/04/21	1	37.45	0	0.00	37.45	1	2,710	0.04%
2022/04/20	10	38.95	4	38.25	38.25	6	2,690	0.22%
2022/04/19	60	38.69	15	38.60	38.80	45	2,642	1.70%
2022/04/15	5	39.85	1	41.20	39.60	4	2,558	0.16%
2022/04/14	4	40.98	2	41.35	40.05	2	2,469	0.08%
2022/04/13	2	41.65	3	40.62	41.10	-1	2,340	-0.04%
2022/04/12	17	39.90	9	40.25	39.90	8	2,158	0.37%
2022/04/11	4	37.73	5	38.11	38.55	-1	1,902	-0.05%
2022/04/08	0	0.00	1	36.20	36.45	-1	1,679	-0.06%
2022/04/07	1	36.60	1	35.70	34.30	0	1,594	0.00%
2022/03/29	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2022/03/28	1	34.40	0	0.00	34.45	1	1,397	0.07%
2022/03/25	1	34.85	2	35.18	34.95	-1	1,388	-0.07%
2022/03/24	0	0.00	3	34.55	34.60	-3	1,379	-0.22%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/03	4	32.49	0	0.00	32.40	4	1,235	0.32%
2022/03/01	2	32.95	0	0.00	32.30	2	1,261	0.16%
2022/02/22	5	32.00	2	31.73	31.40	3	1,332	0.23%
2022/02/21	2	32.55	5	32.41	32.05	-3	1,334	-0.22%
2022/02/11	3	30.70	0	0.00	30.90	3	1,431	0.21%
2022/01/19	2	29.30	0	0.00	29.30	2	1,604	0.12%
2022/01/17	4	29.50	0	0.00	29.75	4	1,623	0.25%
2022/01/11	1	30.10	0	0.00	30.15	1	1,692	0.06%
2022/01/10	1	31.55	1	30.75	30.70	0	1,695	0.00%
2021/12/24	1	33.25	0	0.00	33.25	1	1,866	0.05%
2021/12/20	0	0.00	1	34.75	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	1	33.80	33.65	-1	1,851	-0.05%
2021/11/29	0	0.00	1	32.05	32.00	-1	2,095	-0.05%
2021/11/25	0	0.00	1	33.60	33.75	-1	2,177	-0.05%
2021/11/24	1	34.25	0	0.00	34.00	1	2,178	0.05%
2021/11/19	2	32.00	0	0.00	31.85	2	2,385	0.08%
2021/11/16	1	33.35	0	0.00	33.10	1	2,438	0.04%
2021/11/15	1	33.80	0	0.00	33.70	1	2,464	0.04%
2021/11/08	0	0.00	1	34.55	34.55	-1	2,644	-0.04%
2021/11/05	1	32.80	0	0.00	32.85	1	2,653	0.04%
2021/10/29	4	33.24	0	0.00	33.30	4	3,032	0.13%
2021/10/28	1	33.40	0	0.00	33.40	1	3,087	0.03%
2021/10/27	3	33.67	0	0.00	33.75	3	3,127	0.10%
2021/10/07	2	34.70	0	0.00	34.90	2	4,847	0.04%
2021/10/06	1	34.10	0	0.00	34.25	1	5,273	0.02%
2021/10/05	0	0.00	5	33.00	35.20	-5	5,786	-0.09%
2021/10/04	1	34.70	0	0.00	33.70	1	5,973	0.02%
2021/09/30	0	0.00	2	36.30	37.60	-2	6,750	-0.03%
2021/09/28	1	36.60	0	0.00	36.65	1	8,353	0.01%
2021/09/16	1	39.50	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	5	40.10	40.35	-5	12,655	-0.04%
2021/09/14	0	0.00	3	40.00	39.95	-3	13,065	-0.02%
2021/09/01	5	45.10	0	0.00	44.30	5	13,498	0.04%
2021/08/27	2	44.05	0	0.00	43.70	2	13,919	0.01%
2021/08/24	0	0.00	1	42.50	42.25	-1	14,704	-0.01%
2021/08/23	0	0.00	2	42.80	42.30	-2	14,962	-0.01%
2021/08/19	1	40.60	2	42.30	40.50	-1	15,109	-0.01%
2021/08/18	2	41.38	2	40.00	42.45	0	15,093	0.00%
2021/08/17	0	0.00	2	43.05	40.60	-2	15,034	-0.01%
2021/08/11	0	0.00	20	47.23	44.85	-20	15,269	-0.13%
2021/08/10	4	47.05	0	0.00	46.15	4	15,402	0.03%
2021/08/09	5	46.90	0	0.00	46.60	5	15,464	0.03%
2021/08/05	2	47.18	2	46.73	45.80	0	15,533	0.00%
2021/08/04	8	48.21	2	46.70	48.25	6	15,669	0.04%
2021/08/03	15	47.12	13	47.41	47.65	2	15,922	0.01%
2021/08/02	0	0.00	1	47.00	47.30	-1	15,952	-0.01%
2021/07/30	9	46.99	0	0.00	45.80	9	15,941	0.06%
2021/07/28	1	43.50	1	44.00	44.00	0	15,873	0.00%
2021/07/27	1	44.90	0	0.00	44.05	1	15,854	0.01%
2021/07/26	0	0.00	1	47.20	47.20	-1	15,967	-0.01%
2021/07/23	3	47.07	3	46.80	46.70	0	15,967	0.00%
2021/07/22	0	0.00	21	46.36	45.60	-21	15,917	-0.13%
2021/07/21	21	50.35	21	49.46	46.70	0	15,859	0.00%
2021/07/20	39	50.67	21	49.88	49.40	18	15,752	0.11%
2021/07/19	55	52.58	49	52.19	51.70	6	15,622	0.04%
2021/07/16	29	52.39	26	51.29	51.20	3	15,402	0.02%
2021/07/14	1	49.45	1	49.85	48.50	0	15,184	0.00%
2021/07/13	5	55.50	4	51.90	51.60	1	15,030	0.01%
2021/07/12	1	55.20	9	55.42	56.30	-8	14,677	-0.05%
2021/07/09	2	52.95	3	51.87	51.20	-1	14,187	-0.01%
2021/07/08	10	52.24	5	52.42	52.80	5	13,993	0.04%
2021/07/07	5	49.38	2	48.00	50.30	3	13,545	0.02%
2021/07/06	12	53.23	10	52.95	52.00	2	13,189	0.02%
2021/07/05	7	52.34	14	52.91	53.20	-7	12,624	-0.06%
2021/07/02	7	50.02	9	50.65	48.45	-2	11,618	-0.02%
2021/07/01	19	48.85	16	48.54	48.90	3	11,141	0.03%
2021/06/30	16	48.22	10	48.69	48.50	6	10,377	0.06%
2021/06/29	4	42.94	30	43.48	44.95	-26	9,193	-0.28%
2021/06/28	32	39.69	15	40.75	40.90	17	8,229	0.21%
2021/06/25	5	37.92	0	0.00	37.20	5	7,720	0.06%
2021/06/24	1	38.10	0	0.00	37.70	1	7,493	0.01%
2021/06/23	8	37.93	0	0.00	37.15	8	7,252	0.11%
2021/06/17	0	0.00	1	37.00	37.15	-1	6,546	-0.02%
2021/06/11	2	34.90	0	0.00	35.00	2	6,269	0.03%
2021/06/10	3	34.67	7	34.18	34.95	-4	6,216	-0.06%
2021/06/08	1	36.40	1	37.10	37.00	0	6,054	0.00%
2021/06/07	1	36.80	1	36.55	36.25	0	5,993	0.00%
2021/06/04	4	40.25	2	40.00	38.75	2	5,847	0.03%
2021/06/03	14	41.45	7	40.58	40.25	7	5,471	0.13%
2021/06/02	2	38.20	3	39.40	39.40	-1	4,923	-0.02%
2021/06/01	2	34.80	1	35.85	35.85	1	4,484	0.02%
2021/05/31	0	0.00	3	36.00	34.15	-3	4,361	-0.07%
2021/05/28	0	0.00	4	33.90	34.25	-4	4,056	-0.10%
2021/05/21	0	0.00	1	30.80	30.85	-1	3,729	-0.03%
2021/05/20	5	29.45	0	0.00	29.40	5	3,633	0.14%
2021/05/19	2	32.65	4	33.40	32.45	-2	3,481	-0.06%
2021/05/17	4	29.30	0	0.00	29.30	4	3,044	0.13%
2021/05/14	2	35.80	1	32.10	32.55	1	2,927	0.03%
2021/05/13	4	35.93	35	36.10	35.55	-31	2,797	-1.11%
2021/05/12	36	39.57	3	46.00	39.50	33	2,669	1.24%
2021/05/11	2	42.20	12	43.83	43.85	-10	2,403	-0.42%
2021/05/10	2	37.70	5	39.52	39.90	-3	2,035	-0.15%
2021/05/06	0	0.00	2	36.70	36.30	-2	1,882	-0.11%
2021/05/05	2	36.43	1	36.55	35.40	1	1,810	0.06%
2021/05/04	2	39.25	0	0.00	35.20	2	1,723	0.12%
2021/05/03	3	39.03	12	40.16	39.10	-9	1,641	-0.55%
2021/04/29	2	35.70	5	36.90	36.65	-3	1,425	-0.21%
2021/04/27	0	0.00	2	36.05	36.05	-2	1,307	-0.15%
2021/04/26	1	34.45	0	0.00	34.95	1	1,233	0.08%
2021/04/23	2	34.00	0	0.00	32.35	2	1,168	0.17%
2021/04/22	0	0.00	3	37.13	34.20	-3	1,118	-0.27%
2021/04/20	2	32.15	1	33.55	33.05	1	866	0.12%
2021/04/19	0	0.00	8	33.35	33.35	-8	790	-1.01%
2021/04/16	3	30.80	1	31.00	30.35	2	721	0.28%
2021/04/15	9	29.07	15	29.53	29.80	-6	634	-0.95%
2021/04/13	2	28.50	0	0.00	27.70	2	595	0.34%
2021/04/09	0	0.00	1	29.85	28.20	-1	579	-0.17%
2021/04/08	0	0.00	5	28.83	29.15	-5	564	-0.89%
2021/04/07	0	0.00	10	26.58	27.10	-10	544	-1.84%
2021/03/15	0	0.00	11	24.17	23.80	-11	811	-1.35%
2021/03/04	1	22.35	0	0.00	22.25	1	819	0.12%
2021/02/24	0	0.00	1	22.10	22.40	-1	818	-0.12%
2021/02/23	0	0.00	5	21.90	22.80	-5	811	-0.62%
2021/02/22	0	0.00	5	21.30	21.40	-5	787	-0.63%
2021/02/18	5	21.00	0	0.00	21.10	5	791	0.63%
2021/02/17	5	20.60	0	0.00	20.60	5	790	0.63%
2021/01/18	6	20.78	0	0.00	21.05	6	769	0.78%
2021/01/15	5	21.85	0	0.00	21.50	5	764	0.65%
2020/12/25	0	0.00	2	24.95	24.95	-2	535	-0.37%
2020/12/22	0	0.00	10	24.78	22.80	-10	459	-2.18%
2020/12/16	0	0.00	11	22.33	22.45	-11	306	-3.59%
2020/12/11	0	0.00	1	20.70	20.70	-1	239	-0.42%
2020/12/07	10	19.91	0	0.00	20.00	10	193	5.16%
2020/12/04	0	0.00	1	19.90	19.85	-1	188	-0.53%
2020/12/02	0	0.00	1	19.85	19.90	-1	193	-0.52%
2020/11/30	5	19.85	14	20.28	20.10	-9	186	-4.84%
2020/11/18	1	19.05	0	0.00	19.00	1	151	0.66%
2020/10/27	0	0.00	9	18.60	18.70	-9	133	-6.75%
2020/09/28	7	18.15	0	0.00	18.30	7	133	5.22%
2020/09/09	0	0.00	7	19.25	19.40	-7	117	-5.95%
2020/09/03	2	18.40	0	0.00	18.40	2	106	1.88%
2020/08/17	4	17.60	4	17.60	17.80	0	121	0.00%
2020/08/14	0	0.00	7	17.60	17.60	-7	122	-5.72%
2020/08/11	0	0.00	3	17.40	17.40	-3	125	-2.39%
2020/08/10	10	17.40	0	0.00	17.45	10	125	7.98%
2020/07/24	9	17.85	0	0.00	17.90	9	130	6.91%
2020/07/15	0	0.00	1	17.90	17.80	-1	132	-0.75%
2020/07/03	0	0.00	7	17.56	17.70	-7	139	-5.00%
2020/07/02	0	0.00	3	17.60	17.70	-3	140	-2.13%
2020/05/19	0	0.00	3	16.00	16.00	-3	154	-1.94%
2020/05/11	0	0.00	7	16.30	16.20	-7	146	-4.78%
2020/04/28	0	0.00	17	15.59	15.55	-17	149	-11.35%
2020/04/27	1	15.45	0	0.00	15.60	1	152	0.65%
2020/04/24	10	15.32	0	0.00	15.35	10	153	6.54%
2020/04/23	6	15.15	0	0.00	15.20	6	153	3.90%
2020/04/16	7	15.50	0	0.00	15.75	7	150	4.64%
2020/04/09	1	15.30	0	0.00	15.45	1	144	0.69%
2020/03/31	7	14.80	0	0.00	14.60	7	141	4.94%
2020/03/23	3	14.00	0	0.00	14.20	3	122	2.45%
2020/03/18	0	0.00	1	15.80	15.60	-1	112	-0.89%
2020/02/07	0	0.00	1	19.25	19.20	-1	85	-1.17%
2020/01/30	0	0.00	5	19.20	19.35	-5	81	-6.16%
2020/01/16	5	19.60	0	0.00	19.60	5	73	6.76%
2020/01/13	1	19.30	0	0.00	19.50	1	70	1.43%
2019/12/19	2	19.75	0	0.00	19.65	2	68	2.90%
2019/11/11	0	0.00	4	20.30	20.20	-4	82	-4.84%
2019/11/07	0	0.00	1	20.30	20.30	-1	82	-1.21%
2019/10/14	0	0.00	1	20.05	20.10	-1	106	-0.94%
2019/09/11	0	0.00	4	19.86	20.00	-4	119	-3.36%
2019/07/04	0	0.00	6	19.80	19.90	-6	104	-5.76%
2019/06/18	4	18.54	0	0.00	18.60	4	98	4.07%
2019/05/14	6	18.45	0	0.00	18.45	6	112	5.33%
2019/03/18	6	20.03	0	0.00	19.95	6	72	8.22%
2019/02/26	0	0.00	1	20.70	20.65	-1	64	-1.54%
2019/02/14	0	0.00	6	20.00	20.00	-6	53	-11.26%
2019/01/17	1	19.10	0	0.00	19.10	1	53	1.86%
2018/12/18	0	0.00	1	19.40	19.40	-1	130	-0.76%
2018/12/06	1	19.70	0	0.00	19.35	1	141	0.70%
2018/12/05	3	19.60	0	0.00	19.70	3	142	2.11%
2018/12/04	2	19.70	0	0.00	19.75	2	143	1.39%
2018/10/19	6	18.60	0	0.00	18.65	6	192	3.12%
2018/10/18	1	19.25	0	0.00	19.25	1	166	0.60%
2018/10/17	0	0.00	1	19.50	19.50	-1	169	-0.59%
2018/10/16	0	0.00	17	19.32	19.60	-17	169	-10.03%
2018/10/11	5	20.20	0	0.00	19.45	5	169	2.96%
2018/10/01	2	21.20	0	0.00	21.20	2	179	1.12%
2018/09/26	2	21.50	0	0.00	21.45	2	174	1.15%
2018/09/19	0	0.00	1	21.75	21.75	-1	171	-0.58%
2018/08/28	1	21.20	0	0.00	21.10	1	165	0.60%
2018/08/21	1	20.70	0	0.00	21.10	1	154	0.65%
2018/08/20	10	22.28	0	0.00	21.60	10	145	6.85%
2018/08/07	0	0.00	1	23.90	23.85	-1	142	-0.70%
2018/07/26	1	23.60	0	0.00	23.80	1	144	0.69%
2018/07/19	4	24.00	0	0.00	23.95	4	138	2.89%
2018/07/18	6	24.25	0	0.00	24.00	6	139	4.31%
2018/07/06	4	25.85	0	0.00	25.90	4	120	3.33%
2018/06/26	0	0.00	4	26.05	25.85	-4	129	-3.09%
2018/06/06	1	26.05	0	0.00	26.05	1	140	0.71%
2018/05/11	1	26.85	0	0.00	26.85	1	157	0.63%
2018/05/10	4	27.00	1	26.90	26.85	3	157	1.91%
2018/03/08	4	26.90	0	0.00	27.05	4	198	2.02%
2018/02/26	0	0.00	4	28.70	28.55	-4	212	-1.88%
2018/02/12	4	26.70	0	0.00	26.90	4	219	1.82%
2018/02/06	0	0.00	2	27.65	26.70	-2	255	-0.78%
2018/01/17	1	28.60	0	0.00	28.85	1	338	0.30%
2018/01/15	2	28.55	0	0.00	28.50	2	341	0.59%
2018/01/12	0	0.00	1	29.20	29.20	-1	376	-0.27%
2018/01/11	1	28.80	0	0.00	28.95	1	379	0.26%
2018/01/08	0	0.00	1	29.30	29.30	-1	381	-0.26%
2018/01/02	0	0.00	1	29.45	29.50	-1	385	-0.26%