新光鋼 (2031)-兆豐-來福券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
2,740張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	65.11	2	65.40	64.80	8	2,589	0.31%
2024/06/19	23	64.90	0	0.00	64.70	23	2,578	0.89%
2024/06/18	27.1	66.76	1	67.30	65.30	26.1	2,569	1.02%
2024/06/17	10	68.55	24	69.08	69.60	-14	2,437	-0.57%
2024/06/14	1	63.90	24	63.05	64.10	-23	2,147	-1.07%
2024/06/07	0	0.00	6	61.98	61.90	-6	2,201	-0.27%
2024/06/06	11	60.17	0	0.00	60.40	11	2,205	0.50%
2024/06/03	1	60.80	0	0.00	60.80	1	2,362	0.04%
2024/05/31	0	0.00	1	60.40	60.60	-1	2,394	-0.04%
2024/05/30	5	60.40	0	0.00	60.40	5	2,449	0.20%
2024/05/24	0	0.00	1	60.00	60.00	-1	2,751	-0.04%
2024/05/17	0	0.00	1	61.70	61.30	-1	3,039	-0.03%
2024/05/16	10	61.47	0	0.00	60.90	10	3,074	0.33%
2024/05/09	1	60.20	0	0.00	59.90	1	3,140	0.03%
2024/05/08	0	0.00	9	61.73	61.00	-9	3,127	-0.29%
2024/05/06	5	61.50	0	0.00	60.50	5	3,074	0.16%
2024/05/02	0	0.00	14	60.39	61.00	-14	3,052	-0.46%
2024/04/30	1	58.60	2	60.10	58.80	-1	3,021	-0.03%
2024/04/29	1	59.60	2	59.15	59.20	-1	2,985	-0.03%
2024/04/26	0	0.00	2	57.15	57.50	-2	2,963	-0.07%
2024/04/25	3	58.07	1	57.60	57.10	2	2,960	0.07%
2024/04/24	5	58.62	0	0.00	58.70	5	2,940	0.17%
2024/04/18	2	60.30	4	60.60	60.20	-2	2,951	-0.07%
2024/04/17	0	0.00	1	59.10	59.20	-1	2,937	-0.03%
2024/04/16	14	58.44	7	58.86	58.40	7	2,947	0.24%
2024/04/15	4	60.30	4	60.43	60.00	0	2,937	0.00%
2024/04/12	8	60.04	0	0.00	60.10	8	2,946	0.27%
2024/04/11	2	61.05	0	0.00	61.00	2	2,953	0.07%
2024/04/10	14	61.89	0	0.00	61.70	14	2,937	0.48%
2024/04/09	1	65.20	8	64.51	64.40	-7	2,904	-0.24%
2024/04/08	1	62.00	2	62.10	61.80	-1	2,827	-0.04%
2024/04/03	3	63.97	0	0.00	61.60	3	2,821	0.11%
2024/04/02	2	61.10	0	0.00	61.10	2	2,828	0.07%
2024/03/28	2	62.20	0	0.00	62.10	2	3,061	0.07%
2024/03/27	2	62.80	0	0.00	62.90	2	3,124	0.06%
2024/03/26	1	63.00	0	0.00	62.60	1	3,272	0.03%
2024/03/25	2	63.00	0	0.00	63.00	2	3,412	0.06%
2024/03/22	0.2	63.70	2	63.80	63.90	-1.8	3,691	-0.05%
2024/03/21	2	63.40	0	0.00	63.10	2	4,125	0.05%
2024/03/20	7	62.79	0	0.00	61.90	7	4,344	0.16%
2024/03/19	3	64.60	0	0.00	64.60	3	4,273	0.07%
2024/03/15	0	0.00	2	62.50	62.30	-2	4,150	-0.05%
2024/03/13	1	59.80	1	60.30	60.10	0	4,100	0.00%
2024/03/12	2	60.70	3	60.57	61.00	-1	4,081	-0.02%
2024/03/11	9	60.82	1	60.70	60.10	8	4,060	0.20%
2024/03/08	0	0.00	1	62.30	61.20	-1	4,041	-0.02%
2024/03/07	1	64.40	1	65.20	64.50	0	4,007	0.00%
2024/03/06	2	65.60	1	66.30	65.40	1	3,983	0.03%
2024/03/05	3	66.13	1	66.00	66.00	2	3,952	0.05%
2024/03/04	6	67.58	9	68.06	66.20	-3	3,929	-0.08%
2024/03/01	4	66.73	2	66.55	66.80	2	3,824	0.05%
2024/02/29	2	66.55	6	66.20	66.80	-4	3,755	-0.11%
2024/02/27	2	64.65	2	65.10	64.80	0	3,652	0.00%
2024/02/26	11	65.04	10	65.05	65.60	1	3,587	0.03%
2024/02/23	6	61.07	12	63.18	62.80	-6	3,454	-0.17%
2024/02/22	0	0.00	3.4	60.21	60.50	-3.4	3,367	-0.10%
2024/02/21	2	59.30	0	0.00	59.30	2	3,339	0.06%
2024/02/20	0	0.00	1	60.90	61.00	-1	3,290	-0.03%
2024/02/19	2	61.75	8	61.05	61.80	-6	3,280	-0.18%
2024/02/16	3	59.00	5	59.30	59.80	-2	3,237	-0.06%
2024/02/15	0	0.00	5	58.50	58.60	-5	3,198	-0.16%
2024/02/05	3	57.00	6	57.40	57.50	-3	3,175	-0.09%
2024/02/02	0	0.00	10	57.10	56.70	-10	3,154	-0.32%
2024/01/30	1	55.70	2	56.15	56.00	-1	3,143	-0.03%
2024/01/29	0	0.00	1	55.70	56.30	-1	3,128	-0.03%
2024/01/24	0	0.00	2	55.50	55.40	-2	3,099	-0.06%
2024/01/22	2	54.00	1	53.20	53.90	1	3,065	0.03%
2024/01/19	1	52.90	1	53.30	53.50	0	3,054	0.00%
2024/01/17	2	53.85	0	0.00	53.40	2	3,042	0.07%
2024/01/16	1	54.60	0	0.00	54.80	1	3,003	0.03%
2024/01/11	0	0.00	1	54.30	54.50	-1	2,987	-0.03%
2024/01/10	1	54.20	0	0.00	54.40	1	3,017	0.03%
2024/01/09	1	55.70	0	0.00	55.40	1	3,004	0.03%
2024/01/08	12	56.59	0	0.00	56.60	12	2,987	0.40%
2024/01/04	0	0.00	1	56.40	56.60	-1	2,934	-0.03%
2024/01/03	1	56.30	1	56.70	56.40	0	2,933	0.00%
2024/01/02	2	57.45	1	57.90	57.30	1	2,907	0.03%
2023/12/29	2	58.00	2	57.95	57.70	0	2,891	0.00%
2023/12/28	3	58.97	3	59.13	58.20	0	2,881	0.00%
2023/12/27	0	0.00	1	61.60	60.60	-1	2,802	-0.04%
2023/12/25	4	61.88	5	61.92	60.50	-1	2,710	-0.04%
2023/12/22	1	60.70	4	61.00	60.60	-3	2,552	-0.12%
2023/12/21	8	61.14	8	61.24	61.70	0	2,485	0.00%
2023/12/20	2	59.40	2	59.45	60.10	0	2,332	0.00%
2023/12/19	11	59.64	13	59.25	60.10	-2	2,165	-0.09%
2023/12/18	26	57.63	36	57.44	58.00	-10	1,870	-0.53%
2023/12/15	15	54.55	14	54.85	56.40	1	1,433	0.07%
2023/12/12	0	0.00	5	51.30	51.30	-5	1,207	-0.41%
2023/12/11	1	51.10	0	0.00	51.50	1	1,211	0.08%
2023/12/08	1	51.00	0	0.00	51.00	1	1,210	0.08%
2023/12/07	1	51.80	1	52.40	51.70	0	1,191	0.00%
2023/12/06	0	0.00	1	51.70	51.70	-1	1,169	-0.09%
2023/12/04	2	51.85	3	51.63	51.80	-1	1,156	-0.09%
2023/12/01	1	50.50	10	50.30	50.20	-9	1,117	-0.81%
2023/11/30	2	49.75	1	50.00	49.90	1	1,112	0.09%
2023/11/29	10	49.90	1.6	49.87	49.85	8.4	1,133	0.74%
2023/11/28	1	49.10	1	49.15	49.15	0	1,111	0.00%
2023/11/24	1	48.70	0	0.00	48.75	1	1,113	0.09%
2023/11/22	1	49.40	2	49.45	49.10	-1	1,126	-0.09%
2023/11/21	1	49.40	6	49.31	49.35	-5	1,117	-0.45%
2023/11/20	0	0.00	2	48.63	48.60	-2	1,099	-0.18%
2023/11/16	0	0.00	4	48.61	48.30	-4	1,119	-0.36%
2023/11/15	0	0.00	2	48.03	47.90	-2	1,111	-0.18%
2023/11/14	2	46.63	0	0.00	46.55	2	1,107	0.18%
2023/11/13	3	47.23	0	0.00	46.80	3	1,125	0.27%
2023/11/10	1	47.85	1	48.00	47.75	0	1,144	0.00%
2023/11/09	1	47.70	2	48.00	47.95	-1	1,162	-0.09%
2023/11/08	2	46.68	0	0.00	47.00	2	1,164	0.17%
2023/11/06	0	0.00	1	47.55	47.35	-1	1,209	-0.08%
2023/11/02	1	46.50	0.1	46.50	46.50	0.9	1,303	0.07%
2023/11/01	0	0.00	2	46.40	46.35	-2	1,365	-0.15%
2023/10/26	0	0.00	1	46.70	46.50	-1	1,728	-0.06%
2023/10/25	0	0.00	5	46.90	47.00	-5	1,776	-0.28%
2023/10/24	6	45.93	2	46.15	46.15	4	1,821	0.22%
2023/10/20	2	46.78	3	46.72	46.85	-1	1,854	-0.05%
2023/10/19	0	0.00	2	47.30	47.30	-2	1,868	-0.11%
2023/10/17	3	47.25	0	0.00	47.30	3	1,861	0.16%
2023/10/16	0	0.00	1	47.65	47.90	-1	1,879	-0.05%
2023/10/13	1	47.35	3	47.15	47.40	-2	1,890	-0.11%
2023/10/12	1	46.70	0	0.00	46.80	1	1,908	0.05%
2023/10/11	5	46.08	0	0.00	46.10	5	1,913	0.26%
2023/10/04	1	46.05	0	0.00	45.75	1	1,930	0.05%
2023/09/28	1	47.45	0	0.00	46.75	1	1,964	0.05%
2023/09/27	0	0.00	2	47.45	47.45	-2	1,973	-0.10%
2023/09/26	1	47.95	0	0.00	48.00	1	1,980	0.05%
2023/09/25	0.6	49.35	0	0.00	48.80	0.6	1,981	0.03%
2023/09/19	0	0.00	1	49.85	49.85	-1	1,986	-0.05%
2023/09/18	16	50.16	1	49.80	49.95	15	2,002	0.75%
2023/09/15	2	49.30	3	49.05	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	2	48.50	48.65	-2	1,988	-0.10%
2023/09/11	3	47.65	0	0.00	47.65	3	2,029	0.15%
2023/09/07	1	48.75	3	48.78	47.85	-2	2,138	-0.09%
2023/09/06	1	49.95	3	49.70	49.35	-2	2,150	-0.09%
2023/09/05	1	49.35	1	49.35	49.00	0	2,181	0.00%
2023/09/04	2	48.75	3	49.52	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	4	47.28	47.45	-4	2,174	-0.18%
2023/08/31	2	46.30	0	0.00	46.85	2	2,176	0.09%
2023/08/29	2	45.65	0	0.00	46.15	2	2,258	0.09%
2023/08/28	1	45.35	1	45.65	45.60	0	2,260	0.00%
2023/08/25	0	0.00	2	45.70	45.40	-2	2,257	-0.09%
2023/08/24	2	45.30	0	0.00	45.30	2	2,316	0.09%
2023/08/23	3	45.47	0	0.00	45.60	3	2,313	0.13%
2023/08/21	1	46.40	0	0.00	46.15	1	2,365	0.04%
2023/08/18	2	47.18	0	0.00	46.80	2	2,396	0.08%
2023/08/16	1	46.85	1	47.30	47.05	0	2,653	0.00%
2023/08/15	1	48.85	1	49.25	48.70	0	2,802	0.00%
2023/08/11	2	49.75	1	50.20	49.55	1	2,793	0.04%
2023/08/10	2	50.65	2	50.90	50.60	0	2,767	0.00%
2023/08/09	2	50.70	1	51.00	51.00	1	2,751	0.04%
2023/08/08	1	52.20	5	52.20	51.90	-4	2,717	-0.15%
2023/08/07	1	49.85	1	52.00	51.80	0	2,700	0.00%
2023/08/04	2	51.60	9	52.06	52.00	-7	2,689	-0.26%
2023/08/02	3	51.20	5	51.30	50.60	-2	2,621	-0.08%
2023/08/01	3	49.75	5	49.77	50.00	-2	2,511	-0.08%
2023/07/31	3	48.52	8	48.37	48.65	-5	2,473	-0.20%
2023/07/28	0	0.00	3	47.97	47.85	-3	2,428	-0.12%
2023/07/27	2	47.00	4	47.31	47.40	-2	2,412	-0.08%
2023/07/26	0	0.00	2	47.00	46.80	-2	2,434	-0.08%
2023/07/25	2	46.05	2	46.35	46.00	0	2,462	0.00%
2023/07/24	1	45.90	3	46.38	45.90	-2	2,543	-0.08%
2023/07/21	2	45.58	1	46.05	45.75	1	2,584	0.04%
2023/07/20	1	45.75	2	45.93	45.95	-1	2,801	-0.04%
2023/07/19	1	44.95	1	45.50	44.65	0	3,110	0.00%
2023/07/18	1	44.00	0	0.00	44.25	1	3,547	0.03%
2023/07/17	3	44.10	10	44.68	44.85	-7	3,713	-0.19%
2023/07/14	1	43.20	0	0.00	43.10	1	3,698	0.03%
2023/07/13	0	0.00	2	42.90	42.75	-2	3,727	-0.05%
2023/07/12	0	0.00	5	43.26	43.15	-5	3,768	-0.13%
2023/07/11	6	43.68	1	44.00	43.25	5	3,773	0.13%
2023/07/07	7	43.72	3	44.45	43.95	4	3,764	0.11%
2023/07/06	4	45.38	1	45.10	45.00	3	3,756	0.08%
2023/07/05	2	46.53	0	0.00	46.50	2	3,749	0.05%
2023/07/04	0	0.00	2	46.93	46.90	-2	3,755	-0.05%
2023/07/03	0	0.00	2	46.78	46.75	-2	3,751	-0.05%
2023/06/30	1	46.45	0	0.00	46.30	1	3,769	0.03%
2023/06/29	0	0.00	3	47.15	46.60	-3	3,772	-0.08%
2023/06/27	2	46.45	0	0.00	46.30	2	3,799	0.05%
2023/06/26	1	46.55	0	0.00	46.55	1	3,809	0.03%
2023/06/19	0	0.00	1	47.55	47.25	-1	3,921	-0.03%
2023/06/16	0	0.00	1	47.00	47.55	-1	3,975	-0.03%
2023/06/15	0	0.00	1	46.85	47.10	-1	3,978	-0.03%
2023/06/14	1	46.50	1	47.00	46.65	0	4,045	0.00%
2023/06/13	4	46.45	1	46.40	46.70	3	4,041	0.07%
2023/06/12	1	47.85	0	0.00	47.70	1	4,001	0.02%
2023/06/09	3	48.08	0	0.00	48.20	3	4,013	0.07%
2023/06/08	2	49.00	1	49.45	48.80	1	3,977	0.03%
2023/06/07	0	0.00	2	48.90	49.05	-2	3,985	-0.05%
2023/06/06	3	48.48	2	48.63	48.55	1	3,975	0.03%
2023/06/05	2	48.23	2	48.38	48.20	0	3,966	0.00%
2023/06/02	5	47.69	4	47.95	47.70	1	3,930	0.03%
2023/06/01	0	0.00	2	48.38	48.30	-2	3,893	-0.05%
2023/05/31	4	48.20	1	48.30	47.90	3	3,891	0.08%
2023/05/30	3	47.42	0	0.00	47.60	3	3,932	0.08%
2023/05/26	2	49.38	0	0.00	48.90	2	3,918	0.05%
2023/05/25	6	49.49	6	49.87	50.10	0	3,906	0.00%
2023/05/24	2	49.03	3	49.47	49.70	-1	3,873	-0.03%
2023/05/23	3	49.63	9.3	48.86	49.50	-6.3	3,834	-0.16%
2023/05/22	6	46.41	2	46.88	47.20	4	3,703	0.11%
2023/05/19	4.2	48.81	20	49.42	49.75	-15.8	3,560	-0.44%
2023/05/18	0	0.00	6	46.43	46.60	-6	3,388	-0.18%
2023/05/16	0	0.00	2	45.60	45.50	-2	3,378	-0.06%
2023/05/15	3	44.53	1	44.60	44.90	2	3,405	0.06%
2023/05/12	1	46.30	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	46.30	0	0.00	45.90	1	3,428	0.03%
2023/05/10	0	0.00	6	46.36	47.05	-6	3,417	-0.18%
2023/05/09	5	44.70	0	0.00	44.75	5	3,377	0.15%
2023/05/08	1	47.15	0	0.00	46.40	1	3,357	0.03%
2023/05/04	2	46.85	0	0.00	46.70	2	3,347	0.06%
2023/05/02	4	47.01	0	0.00	47.45	4	3,457	0.12%
2023/04/28	2	49.03	0	0.00	48.85	2	3,432	0.06%
2023/04/27	0	0.00	4	49.44	49.65	-4	3,416	-0.12%
2023/04/26	1	47.55	0	0.00	47.95	1	3,343	0.03%
2023/04/25	5	48.73	1	48.95	48.20	4	3,305	0.12%
2023/04/24	12	50.83	4	50.48	49.80	8	3,135	0.26%
2023/04/21	13	52.38	15	52.13	53.60	-2	2,823	-0.07%
2023/04/20	0	0.00	11	48.70	48.80	-11	2,378	-0.46%
2023/04/19	2	46.90	0	0.00	46.35	2	2,220	0.09%
2023/04/17	0	0.00	7	46.79	47.00	-7	2,185	-0.32%
2023/04/14	7	45.32	0	0.00	44.70	7	2,142	0.33%
2023/04/12	5	45.45	1	45.85	45.60	4	2,162	0.18%
2023/04/11	1	45.10	3	45.05	44.95	-2	2,188	-0.09%
2023/04/10	0	0.00	3	45.80	45.75	-3	2,190	-0.14%
2023/04/07	1	46.90	0	0.00	46.55	1	2,195	0.05%
2023/03/28	1	46.75	1	47.00	47.00	0	2,514	0.00%
2023/03/24	3	47.85	0	0.00	48.00	3	2,580	0.12%
2023/03/22	3	47.50	0	0.00	47.70	3	2,646	0.11%
2023/03/21	2	46.60	5	47.41	47.50	-3	2,725	-0.11%
2023/03/20	2	45.63	1	45.65	46.00	1	2,664	0.04%
2023/03/17	4	43.39	8	44.75	45.70	-4	2,651	-0.15%
2023/03/16	0	0.00	2	43.70	43.60	-2	2,569	-0.08%
2023/03/13	0	0.00	5	44.91	45.50	-5	2,555	-0.20%
2023/03/10	4	45.10	0	0.00	45.15	4	2,546	0.16%
2023/03/09	0	0.00	2	45.35	44.90	-2	2,542	-0.08%
2023/03/06	3	45.70	2	45.90	45.75	1	2,544	0.04%
2023/02/24	0	0.00	1	44.50	44.70	-1	2,470	-0.04%
2023/02/16	0	0.00	1	45.35	45.35	-1	2,625	-0.04%
2023/02/15	1	44.90	0	0.00	44.90	1	2,634	0.04%
2023/02/14	1	44.55	0	0.00	45.15	1	2,627	0.04%
2023/02/13	3	44.52	2	44.75	44.55	1	2,638	0.04%
2023/02/10	2	45.03	0	0.00	45.00	2	2,609	0.08%
2023/02/09	1	46.55	4	45.98	45.90	-3	2,581	-0.12%
2023/02/02	0	0.00	7	47.64	47.45	-7	2,481	-0.28%
2023/02/01	4	47.78	0	0.00	47.90	4	2,475	0.16%
2023/01/31	3	48.75	13	47.64	48.40	-10	2,415	-0.41%
2023/01/30	6	46.17	1	46.95	46.60	5	2,314	0.22%
2023/01/17	0	0.00	2	45.35	45.30	-2	2,270	-0.09%
2023/01/12	0	0.00	1	44.80	44.85	-1	2,243	-0.04%
2023/01/06	0	0.00	5	43.60	42.95	-5	2,146	-0.23%
2023/01/04	5	43.50	0	0.00	43.50	5	2,150	0.23%
2022/12/30	2	42.95	0	0.00	42.90	2	2,126	0.09%
2022/12/27	1	44.00	0	0.00	43.30	1	2,072	0.05%
2022/12/26	1	43.55	0	0.00	43.80	1	2,068	0.05%
2022/12/23	1	44.00	10	44.01	44.00	-9	2,043	-0.44%
2022/12/22	8	43.95	7	43.75	44.25	1	1,970	0.05%
2022/12/21	1	41.55	4	42.29	41.55	-3	1,821	-0.16%
2022/12/19	0	0.00	1	41.40	41.70	-1	1,730	-0.06%
2022/12/16	2	42.38	2	42.10	42.00	0	1,698	0.00%
2022/12/15	2	42.15	9	42.03	42.10	-7	1,633	-0.43%
2022/12/14	3	40.99	0	0.00	40.50	3	1,535	0.20%
2022/12/13	9	41.19	6	41.04	41.70	3	1,483	0.20%
2022/12/12	1	39.25	0	0.00	39.05	1	1,359	0.07%
2022/12/08	1	38.00	0	0.00	38.25	1	1,353	0.07%
2022/12/07	0	0.00	2	39.08	37.85	-2	1,363	-0.15%
2022/12/06	1	39.00	2	39.40	38.75	-1	1,348	-0.07%
2022/12/05	1	38.90	0	0.00	39.30	1	1,372	0.07%
2022/12/02	1	38.30	0	0.00	38.25	1	1,426	0.07%
2022/12/01	1	38.30	1	38.35	38.50	0	1,522	0.00%
2022/11/30	3	37.87	0	0.00	37.95	3	1,509	0.20%
2022/11/28	2	36.80	0	0.00	37.15	2	1,505	0.13%
2022/11/24	5	37.55	0	0.00	37.25	5	1,482	0.34%
2022/11/23	1	37.20	11	37.09	37.00	-10	1,473	-0.68%
2022/11/22	5	37.99	0	0.00	37.35	5	1,476	0.34%
2022/11/21	10	37.60	47	37.65	37.80	-37	1,476	-2.51%
2022/11/18	1	37.60	4	37.45	37.70	-3	1,482	-0.20%
2022/11/16	1	38.30	1	37.10	37.35	0	1,476	0.00%
2022/11/15	0	0.00	16	36.42	37.50	-16	1,428	-1.12%
2022/11/14	11	35.00	1	35.10	35.20	10	1,319	0.76%
2022/11/11	1	34.05	0	0.00	34.05	1	1,302	0.08%
2022/10/28	1	34.10	0	0.00	34.15	1	1,581	0.06%
2022/10/24	5	36.45	0	0.00	36.00	5	1,838	0.27%
2022/10/19	0	0.00	10	35.50	35.20	-10	1,805	-0.55%
2022/10/18	0	0.00	10	35.15	35.15	-10	1,805	-0.55%
2022/10/17	10	34.00	0	0.00	34.40	10	1,812	0.55%
2022/10/13	1	34.00	0	0.00	33.20	1	1,846	0.05%
2022/10/07	1	34.80	0	0.00	34.90	1	1,881	0.05%
2022/10/06	10	34.60	0	0.00	34.95	10	1,893	0.53%
2022/09/30	1	33.50	0	0.00	34.00	1	1,920	0.05%
2022/09/27	3	34.33	0	0.00	34.90	3	2,006	0.15%
2022/09/26	1	36.05	0	0.00	34.45	1	2,027	0.05%
2022/09/22	0	0.00	3	36.85	36.80	-3	2,065	-0.15%
2022/09/20	0	0.00	2	38.05	37.60	-2	2,091	-0.10%
2022/09/19	2	39.40	0	0.00	38.40	2	2,096	0.10%
2022/09/07	1	37.40	2	37.28	36.30	-1	2,193	-0.05%
2022/09/05	0	0.00	1	36.50	36.20	-1	2,131	-0.05%
2022/09/01	0	0.00	6	37.40	37.40	-6	2,177	-0.28%
2022/08/30	0	0.00	1	37.65	37.95	-1	2,203	-0.05%
2022/08/26	0	0.00	1	38.80	38.90	-1	2,222	-0.04%
2022/08/25	3	38.72	2	38.55	38.65	1	2,230	0.04%
2022/08/17	1	40.00	0	0.00	39.25	1	2,296	0.04%
2022/08/16	1	39.00	0	0.00	39.30	1	2,309	0.04%
2022/08/11	1	36.55	0	0.00	36.80	1	2,251	0.04%
2022/08/10	1	35.95	0	0.00	36.00	1	2,304	0.04%
2022/08/04	1	33.95	1	34.30	34.60	0	2,699	0.00%
2022/08/02	1	36.60	1	36.35	36.55	0	2,922	0.00%
2022/08/01	1	36.80	0	0.00	37.85	1	2,926	0.03%
2022/07/26	0	0.00	2	35.45	35.20	-2	3,052	-0.07%
2022/07/18	0	34.50	0	0.00	35.00	0	3,363	0.00%
2022/07/14	0	0.00	10	33.98	34.45	-10	3,619	-0.28%
2022/07/13	0	0.00	1	33.95	33.95	-1	3,715	-0.03%
2022/07/12	5	33.13	0	0.00	32.90	5	3,854	0.13%
2022/07/08	2	35.05	0	0.00	35.00	2	4,425	0.05%
2022/07/05	0	0.00	5	39.14	39.30	-5	4,714	-0.11%
2022/07/04	4	38.36	0	0.00	38.45	4	4,741	0.08%
2022/07/01	4	38.55	0	0.00	37.85	4	4,928	0.08%
2022/06/29	3	40.83	0	0.00	41.05	3	5,248	0.06%
2022/06/27	0	0.00	1	41.40	41.90	-1	5,411	-0.02%
2022/06/24	2	40.30	0	0.00	40.55	2	5,472	0.04%
2022/06/22	2	40.60	0	0.00	40.60	2	5,704	0.04%
2022/06/20	4	43.20	0	0.00	41.50	4	5,941	0.07%
2022/06/17	1	44.10	0	0.00	44.15	1	5,929	0.02%
2022/06/14	1	46.40	0	0.00	46.85	1	6,001	0.02%
2022/06/13	1	47.80	0	0.00	47.25	1	6,048	0.02%
2022/06/10	0	0.00	2	49.10	48.80	-2	6,117	-0.03%
2022/06/09	0	0.00	10	49.90	49.85	-10	6,213	-0.16%
2022/06/06	10	50.12	0	0.00	50.30	10	6,345	0.16%
2022/06/02	0	0.00	2	49.55	49.65	-2	6,427	-0.03%
2022/05/31	0	0.00	2	49.90	49.90	-2	6,505	-0.03%
2022/05/30	2	50.30	0	0.00	50.20	2	6,532	0.03%
2022/05/26	1	48.90	10	49.25	48.75	-9	6,797	-0.13%
2022/05/24	1	48.40	0	0.00	48.15	1	6,930	0.01%
2022/05/23	11	48.79	0	0.00	48.95	11	6,917	0.16%
2022/05/20	3	48.83	1	48.65	48.65	2	6,929	0.03%
2022/05/18	0	0.00	1	49.90	50.00	-1	7,041	-0.01%
2022/05/17	1	49.00	0	0.00	48.95	1	6,988	0.01%
2022/05/16	1	48.95	0	0.00	48.90	1	6,957	0.01%
2022/05/13	3	49.70	0	0.00	49.70	3	6,918	0.04%
2022/05/12	3	50.20	3	50.50	50.00	0	6,906	0.00%
2022/05/11	7	54.11	3	52.67	52.40	4	6,732	0.06%
2022/05/10	6	56.65	0	0.00	57.10	6	6,590	0.09%
2022/05/09	1	58.90	1	58.00	58.00	0	6,529	0.00%
2022/05/06	5	60.86	0	0.00	60.40	5	6,495	0.08%
2022/05/05	5	61.80	1	62.50	62.40	4	6,448	0.06%
2022/05/04	3	61.80	0	0.00	62.00	3	6,383	0.05%
2022/05/03	1	63.30	0	0.00	63.50	1	6,305	0.02%
2022/04/26	5	64.52	0	0.00	65.10	5	6,193	0.08%
2022/04/25	2	66.00	4	66.25	66.10	-2	6,069	-0.03%
2022/04/22	4.1	69.90	2	69.30	69.40	2.1	5,992	0.04%
2022/04/21	3	70.93	47	70.85	69.50	-44	5,952	-0.74%
2022/04/20	10	70.77	4	69.98	71.40	6	5,912	0.10%
2022/04/19	1.1	72.14	6	72.60	72.40	-4.9	5,733	-0.09%
2022/04/18	1	74.00	0	0.00	72.90	1	5,664	0.02%
2022/04/15	3	74.73	7.1	76.58	75.50	-4.1	5,535	-0.07%
2022/04/14	2.1	73.36	7.1	74.38	74.80	-5	5,271	-0.10%
2022/04/13	3.1	71.31	0	0.00	71.20	3.1	4,961	0.06%
2022/04/12	0	0.00	7	70.84	70.70	-7	4,847	-0.14%
2022/04/11	5	70.30	0	0.00	69.80	5	4,768	0.10%
2022/04/07	46	71.75	3	71.87	67.90	43	4,547	0.95%
2022/04/06	6	71.17	17	72.60	70.80	-11	4,326	-0.25%
2022/04/01	0	0.00	5	69.62	69.50	-5	4,057	-0.12%
2022/03/31	0	0.00	1	67.90	67.80	-1	3,960	-0.03%
2022/03/29	2	67.10	0	0.00	66.00	2	3,843	0.05%
2022/03/28	6	66.12	8	67.30	67.90	-2	3,778	-0.05%
2022/03/25	17	67.23	0	0.00	68.00	17	3,716	0.46%
2022/03/24	2	66.85	7	66.71	66.00	-5	3,626	-0.14%
2022/03/23	0	0.00	6	65.03	65.30	-6	3,518	-0.17%
2022/03/22	0	0.00	1	64.00	64.10	-1	3,412	-0.03%
2022/03/21	0	0.00	6	63.62	63.30	-6	3,357	-0.18%
2022/03/18	4	62.08	1	62.70	62.00	3	3,338	0.09%
2022/03/17	2	61.75	7	61.97	62.40	-5	3,326	-0.15%
2022/03/16	10	62.44	1	65.00	62.30	9	3,272	0.27%
2022/03/15	13	64.03	2	64.20	64.20	11	3,223	0.34%
2022/03/14	0	0.00	2	65.55	66.20	-2	3,167	-0.06%
2022/03/11	1	63.60	9	63.73	63.80	-8	3,076	-0.26%
2022/03/10	1	61.60	1	62.10	62.70	0	3,000	0.00%
2022/03/09	0	0.00	2	60.90	61.70	-2	2,973	-0.07%
2022/03/08	0	0.00	13	62.05	59.50	-13	2,944	-0.44%
2022/03/04	3	62.60	0	0.00	62.50	3	2,805	0.11%
2022/03/03	0	0.00	2	62.75	63.00	-2	2,793	-0.07%
2022/03/02	4	62.55	0	0.00	62.70	4	2,778	0.14%
2022/03/01	12	62.73	6	64.58	63.00	6	2,739	0.22%
2022/02/25	1	61.40	4	61.10	62.00	-3	2,577	-0.12%
2022/02/24	3	59.43	0	0.00	59.40	3	2,513	0.12%
2022/02/23	0	0.00	5	59.30	59.80	-5	2,470	-0.20%
2022/02/21	6	61.38	11	61.55	60.30	-5	2,430	-0.21%
2022/02/18	1	58.00	6	58.92	58.90	-5	2,301	-0.22%
2022/02/17	1	57.50	0	0.00	57.50	1	2,279	0.04%
2022/02/16	6	58.00	0	0.00	57.80	6	2,322	0.26%
2022/02/15	0	0.00	5	58.20	58.10	-5	2,323	-0.22%
2022/02/14	1	58.20	10.7	58.49	58.90	-9.7	2,375	-0.41%
2022/02/11	0	0.00	2	57.90	58.00	-2	2,304	-0.09%
2022/02/10	6	57.63	0	0.00	58.10	6	2,341	0.26%
2022/02/09	0	0.00	4	57.00	57.00	-4	2,462	-0.16%
2022/02/08	0	0.00	2	56.10	56.40	-2	2,451	-0.08%
2022/02/07	1	55.50	0	0.00	55.50	1	2,474	0.04%
2022/01/25	0	0.00	1	53.10	51.90	-1	2,543	-0.04%
2022/01/24	3.5	52.14	3	52.10	52.80	0.5	2,561	0.02%
2022/01/21	2.2	53.87	4	53.65	53.40	-1.8	2,602	-0.07%
2022/01/20	0	0.00	4	53.85	54.30	-4	2,638	-0.15%
2022/01/19	0	0.00	2	53.70	53.70	-2	2,646	-0.08%
2022/01/18	0	0.00	1	54.80	54.50	-1	2,664	-0.04%
2022/01/13	5	55.20	0	0.00	55.20	5	2,814	0.18%
2022/01/12	3	54.50	5	54.56	54.70	-2	2,807	-0.07%
2022/01/11	2	55.30	0	0.00	55.10	2	2,789	0.07%
2022/01/10	1	56.70	0	0.00	56.00	1	2,792	0.04%
2022/01/07	3	56.97	0	0.00	56.70	3	2,784	0.11%
2022/01/06	6	57.22	0	0.00	57.30	6	2,807	0.21%
2022/01/05	2	57.70	0	0.00	57.50	2	2,846	0.07%
2022/01/04	2	57.30	0	0.00	57.50	2	2,874	0.07%
2022/01/03	3	57.60	0	0.00	57.50	3	2,898	0.10%
2021/12/30	0	0.00	22	58.27	58.20	-22	2,921	-0.75%
2021/12/27	3	58.40	0	0.00	58.40	3	3,041	0.10%
2021/12/24	1	59.20	0	0.00	59.00	1	3,096	0.03%
2021/12/23	21	59.60	16	60.60	60.00	5	3,119	0.16%
2021/12/22	0	0.00	1	59.80	59.60	-1	3,094	-0.03%
2021/12/20	7	59.73	1	59.70	60.00	6	3,082	0.19%
2021/12/17	1	59.00	1	58.80	58.80	0	3,019	0.00%
2021/12/16	1	57.00	2	57.30	57.30	-1	2,938	-0.03%
2021/12/14	5	57.12	0	0.00	56.80	5	3,001	0.17%
2021/12/13	1	57.60	5	58.70	58.60	-4	2,981	-0.13%
2021/12/10	1	57.60	0	0.00	57.50	1	2,985	0.03%
2021/12/09	4	58.28	0	0.00	57.80	4	3,034	0.13%
2021/12/07	0	0.00	1	58.30	58.50	-1	3,081	-0.03%
2021/12/06	5	57.30	0	0.00	57.30	5	3,082	0.16%
2021/12/03	1	57.50	7	58.17	57.30	-6	3,109	-0.19%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/30	7	56.79	0	0.00	57.30	7	3,231	0.22%
2021/11/29	0	0.00	4	56.65	56.80	-4	3,269	-0.12%
2021/11/26	1	58.20	4	58.05	57.80	-3	3,312	-0.09%
2021/11/25	0	0.00	1	59.10	59.00	-1	3,404	-0.03%
2021/11/24	3	58.60	1	59.10	58.80	2	3,404	0.06%
2021/11/23	1	57.70	2	57.55	57.10	-1	3,361	-0.03%
2021/11/22	9	56.32	0	0.00	56.60	9	3,586	0.25%
2021/11/19	1	56.30	0	0.00	56.10	1	3,630	0.03%
2021/11/17	0	0.00	1	57.10	57.10	-1	3,795	-0.03%
2021/11/15	9	57.10	1	56.70	56.80	8	3,881	0.21%
2021/11/12	8	58.38	0	0.00	58.30	8	3,955	0.20%
2021/11/11	1	58.90	12	60.36	58.70	-11	4,057	-0.27%
2021/11/10	7	59.06	1	59.70	58.60	6	4,129	0.15%
2021/11/09	6	59.85	2	59.50	59.50	4	4,171	0.10%
2021/11/08	2	60.45	2	60.75	60.00	0	4,194	0.00%
2021/11/05	2	58.10	0	0.00	58.50	2	4,137	0.05%
2021/11/04	5	58.56	0	0.00	58.50	5	4,210	0.12%
2021/11/03	0	0.00	10	59.01	59.40	-10	4,313	-0.23%
2021/11/02	2	57.90	12	59.20	57.60	-10	4,284	-0.23%
2021/11/01	2	57.80	0	0.00	58.20	2	4,327	0.05%
2021/10/29	4	58.20	0	0.00	58.20	4	4,348	0.09%
2021/10/28	0	0.00	7	58.46	59.00	-7	4,363	-0.16%
2021/10/27	0	0.00	1	57.60	57.80	-1	4,438	-0.02%
2021/10/25	1	56.80	9	56.77	56.80	-8	4,777	-0.17%
2021/10/22	22	55.62	6	55.40	55.20	16	4,893	0.33%
2021/10/21	1	58.30	7	58.07	58.20	-6	4,935	-0.12%
2021/10/19	1	56.90	0	0.00	57.20	1	5,203	0.02%
2021/10/18	0	0.00	6	57.70	56.70	-6	5,351	-0.11%
2021/10/15	0	0.00	1	57.00	57.30	-1	5,593	-0.02%
2021/10/14	2	55.70	1	56.00	56.70	1	5,959	0.02%
2021/10/13	8	55.75	1	55.00	55.10	7	6,355	0.11%
2021/10/12	0	0.00	2	58.30	56.30	-2	6,482	-0.03%
2021/10/07	2	58.25	1	58.70	58.80	1	7,076	0.01%
2021/10/06	0	0.00	1	58.00	57.60	-1	7,411	-0.01%
2021/10/05	0	0.00	1	57.80	58.60	-1	7,686	-0.01%
2021/10/04	2	58.55	0	0.00	56.80	2	7,883	0.03%
2021/10/01	2	60.30	3	61.10	59.50	-1	8,220	-0.01%
2021/09/30	1	61.30	3	62.20	63.00	-2	8,743	-0.02%
2021/09/29	1	61.70	5	61.00	60.70	-4	9,439	-0.04%
2021/09/27	1	62.30	2	63.15	62.50	-1	11,719	-0.01%
2021/09/24	2	62.25	1	63.10	62.00	1	12,376	0.01%
2021/09/23	3	62.30	1	62.00	62.00	2	13,703	0.01%
2021/09/22	4	62.48	1	62.40	62.20	3	14,889	0.02%
2021/09/17	4	63.80	4	64.20	65.00	0	15,482	0.00%
2021/09/16	1	64.90	0	0.00	64.30	1	15,766	0.01%
2021/09/15	1	64.70	1	65.30	65.00	0	16,031	0.00%
2021/09/14	7	65.43	5	65.56	65.00	2	16,733	0.01%
2021/09/13	2	66.80	2	67.10	66.80	0	17,518	0.00%
2021/09/10	2	66.05	3	66.00	66.10	-1	17,588	-0.01%
2021/09/08	1	65.30	1	66.10	64.20	0	17,830	0.00%
2021/09/07	3	65.97	0	0.00	65.40	3	17,941	0.02%
2021/09/06	5	67.14	1	66.30	66.30	4	18,054	0.02%
2021/09/03	1	68.80	1	66.60	66.80	0	18,234	0.00%
2021/09/02	3	68.00	0	0.00	67.60	3	18,385	0.02%
2021/09/01	3	69.57	1	69.80	69.40	2	18,473	0.01%
2021/08/31	1	70.30	15	71.52	70.30	-14	18,592	-0.08%
2021/08/30	2	69.55	2	69.70	69.60	0	18,777	0.00%
2021/08/27	7	68.67	7	68.89	69.10	0	19,012	0.00%
2021/08/26	15	69.25	11	70.40	69.00	4	19,337	0.02%
2021/08/25	1	66.10	5	67.12	67.10	-4	19,534	-0.02%
2021/08/24	7	65.57	6	65.18	66.30	1	19,780	0.01%
2021/08/23	2	65.65	0	0.00	65.80	2	20,561	0.01%
2021/08/20	1	62.20	2	63.10	63.20	-1	21,093	0.00%
2021/08/19	4	64.30	0	0.00	63.20	4	21,520	0.02%
2021/08/18	2	63.85	3	66.27	67.00	-1	21,600	0.00%
2021/08/17	8	67.39	2	66.20	64.50	6	21,796	0.03%
2021/08/16	10	68.42	2	68.65	68.40	8	22,036	0.04%
2021/08/13	5	72.32	0	0.00	72.20	5	22,349	0.02%
2021/08/12	0	0.00	4	73.68	74.10	-4	22,842	-0.02%
2021/08/11	2	71.80	0	0.00	71.50	2	23,280	0.01%
2021/08/10	11	72.76	4	73.10	72.50	7	23,465	0.03%
2021/08/09	7	75.76	7	75.49	75.80	0	23,677	0.00%
2021/08/06	3	73.77	2	74.45	73.70	1	23,956	0.00%
2021/08/05	4	74.43	0	0.00	74.20	4	24,359	0.02%
2021/08/04	5	76.70	2	76.10	76.10	3	24,634	0.01%
2021/08/03	1	77.80	0	0.00	76.80	1	25,439	0.00%
2021/08/02	3	76.37	2	77.05	77.50	1	26,084	0.00%
2021/07/30	7	76.46	11	76.64	75.80	-4	26,449	-0.02%
2021/07/29	0	0.00	2	74.60	75.00	-2	27,183	-0.01%
2021/07/28	3	73.10	2	73.30	72.50	1	27,871	0.00%
2021/07/27	1	73.30	0	0.00	72.10	1	28,415	0.00%
2021/07/26	17	75.22	13	75.34	74.70	4	29,154	0.01%
2021/07/23	6.1	72.85	10	73.72	73.80	-4	29,831	-0.01%
2021/07/22	5	72.78	9	71.76	71.70	-4	30,155	-0.01%
2021/07/21	14	77.69	9	77.02	73.30	5	30,639	0.02%
2021/07/20	8	78.36	17	77.66	76.80	-9	30,768	-0.03%
2021/07/19	17	76.26	12	77.13	79.40	5	30,883	0.02%
2021/07/16	9	73.61	10	74.09	74.00	-1	31,277	0.00%
2021/07/15	20	73.49	18	74.32	74.80	2	31,829	0.01%
2021/07/14	34	72.99	29	72.14	72.00	5	31,954	0.02%
2021/07/13	30	78.70	14	75.74	75.60	16	32,305	0.05%
2021/07/12	33	83.02	27	82.26	81.20	6	32,626	0.02%
2021/07/09	13	82.77	12	82.73	81.10	1	33,246	0.00%
2021/07/08	40	84.72	31	84.60	83.60	9	34,034	0.03%
2021/07/07	13	86.20	10	84.16	84.00	3	33,763	0.01%
2021/07/06	23	87.17	14	87.51	87.80	9	33,327	0.03%
2021/07/05	45	89.60	33	88.82	85.80	12	32,680	0.04%
2021/07/02	3	82.63	24	85.59	86.60	-21	31,335	-0.07%
2021/07/01	16	78.97	18	79.21	78.80	-2	30,621	-0.01%
2021/06/30	24	83.31	49	84.40	79.80	-25	30,088	-0.08%
2021/06/29	35	78.23	31	79.60	80.20	4	28,815	0.01%
2021/06/28	10	69.87	36	72.23	74.30	-26	27,622	-0.09%
2021/06/25	28	68.40	20	67.72	67.60	8	26,994	0.03%
2021/06/24	37	67.36	21	66.74	66.80	16	26,720	0.06%
2021/06/23	22	68.95	13	66.51	65.60	9	26,441	0.03%
2021/06/22	15	68.36	19	68.63	69.50	-4	25,722	-0.02%
2021/06/18	2	64.90	1	64.50	64.30	1	24,773	0.00%
2021/06/17	14	65.50	13	64.81	64.70	1	24,687	0.00%
2021/06/16	5	65.54	0	0.00	64.30	5	24,501	0.02%
2021/06/15	0	0.00	3	64.90	65.80	-3	24,374	-0.01%
2021/06/11	10	64.25	7	65.56	64.10	3	24,239	0.01%
2021/06/08	10	65.77	8	65.48	65.50	2	23,840	0.01%
2021/06/07	3	64.13	2	66.75	65.20	1	23,766	0.00%
2021/06/04	2	67.90	2	66.40	66.30	0	23,647	0.00%
2021/06/03	4	67.33	0	0.00	66.70	4	23,600	0.02%
2021/06/02	14	66.84	4	68.35	67.00	10	23,249	0.04%
2021/06/01	6	65.05	1	66.70	65.60	5	22,815	0.02%
2021/05/31	13	67.84	12	66.92	64.20	1	22,585	0.00%
2021/05/28	8	62.76	18	63.49	64.40	-10	21,715	-0.05%
2021/05/27	16	59.82	25	59.39	58.60	-9	21,116	-0.04%
2021/05/26	5	56.42	7	57.47	57.80	-2	20,697	-0.01%
2021/05/25	18	58.13	8	57.59	56.80	10	20,585	0.05%
2021/05/24	14	59.87	24	60.86	58.80	-10	20,330	-0.05%
2021/05/21	20	60.91	19	58.45	60.70	1	20,101	0.00%
2021/05/20	36	59.90	30	60.34	57.20	6	19,706	0.03%
2021/05/19	9	57.93	20	59.91	61.70	-11	19,174	-0.06%
2021/05/18	5	54.00	28	54.63	56.10	-23	18,723	-0.12%
2021/05/17	12	51.34	0	0.00	51.00	12	18,450	0.07%
2021/05/14	53	59.88	12	56.84	56.60	41	18,170	0.23%
2021/05/13	66	60.21	68	61.59	60.20	-2	17,761	-0.01%
2021/05/12	5	70.10	5	70.70	65.10	0	17,309	0.00%
2021/05/11	17	77.18	14	78.67	72.30	3	16,971	0.02%
2021/05/10	39	80.42	45	79.83	80.20	-6	16,146	-0.04%
2021/05/07	5	72.78	4	74.48	75.80	1	15,440	0.01%
2021/05/06	7	74.49	12	78.00	73.90	-5	14,956	-0.03%
2021/05/05	22	73.10	18	73.09	74.60	4	13,962	0.03%
2021/05/04	18	69.48	18	69.38	69.30	0	13,185	0.00%
2021/05/03	27	77.03	28	79.27	72.60	-1	12,523	-0.01%
2021/04/29	1	74.50	11	79.28	80.50	-10	11,674	-0.09%
2021/04/28	2	70.50	0	0.00	73.20	2	10,831	0.02%
2021/04/27	6	70.62	1	70.00	70.60	5	10,422	0.05%
2021/04/26	0	0.00	24	66.05	66.50	-24	9,804	-0.24%
2021/04/23	15	59.34	29	58.77	60.50	-14	9,449	-0.15%
2021/04/22	13	62.36	10	62.98	59.30	3	9,050	0.03%
2021/04/21	7	58.81	29	57.54	58.90	-22	8,305	-0.26%
2021/04/20	19	54.34	26	54.67	56.70	-7	7,636	-0.09%
2021/04/19	56	55.38	18	55.44	55.00	38	7,276	0.52%
2021/04/16	22	52.87	16	53.49	53.00	6	6,608	0.09%
2021/04/15	12	48.25	11	51.54	52.00	1	5,951	0.02%
2021/04/14	4	47.81	8	47.96	48.00	-4	5,075	-0.08%
2021/04/13	4	44.05	4	44.75	44.65	0	4,123	0.00%
2021/04/12	2	45.15	35	44.59	44.60	-33	4,101	-0.80%
2021/04/08	0	0.00	5	44.04	44.50	-5	3,910	-0.13%
2021/04/07	7	41.64	3	42.05	42.00	4	3,813	0.10%
2021/04/06	0	0.00	5.8	41.85	41.95	-5.8	3,846	-0.15%
2021/04/01	2	40.10	5	40.00	40.45	-3	3,714	-0.08%
2021/03/29	0	0.00	1	39.75	39.35	-1	3,761	-0.03%
2021/03/26	0	0.00	1	39.40	39.45	-1	4,132	-0.02%
2021/03/24	6	38.90	0	0.00	38.80	6	4,457	0.13%
2021/03/22	0	0.00	2	39.08	39.50	-2	4,477	-0.04%
2021/03/19	0	0.00	2	39.05	39.05	-2	4,517	-0.04%
2021/03/17	5	39.30	0	0.00	39.30	5	4,842	0.10%
2021/03/16	4	39.98	0	0.00	38.95	4	5,185	0.08%
2021/03/11	3	40.55	0	0.00	39.95	3	5,153	0.06%
2021/03/10	2	40.95	17	40.99	41.15	-15	5,110	-0.29%
2021/03/09	5	38.82	1	39.70	39.40	4	4,971	0.08%
2021/03/03	0	0.00	8	39.27	39.15	-8	4,974	-0.16%
2021/03/02	9	38.59	0	0.00	38.55	9	5,172	0.17%
2021/02/26	0	0.00	1	39.40	39.30	-1	5,475	-0.02%
2021/02/25	0	0.00	9	39.70	39.70	-9	5,626	-0.16%
2021/02/19	1	37.85	1	38.00	37.75	0	5,449	0.00%
2021/02/18	3	37.78	0	0.00	37.85	3	5,430	0.06%
2021/02/17	1	35.90	0	0.00	36.40	1	5,390	0.02%
2021/02/04	1	35.05	2	35.53	35.50	-1	5,428	-0.02%
2021/02/02	0	0.00	1	34.85	34.80	-1	5,471	-0.02%
2021/01/27	1	34.85	5	34.70	34.75	-4	5,411	-0.07%
2021/01/25	5	36.10	0	0.00	35.95	5	5,398	0.09%
2021/01/22	0	0.00	3	35.08	35.45	-3	5,375	-0.06%
2021/01/20	5	34.54	0	0.00	34.10	5	5,396	0.09%
2021/01/19	1	35.80	0	0.00	35.85	1	5,413	0.02%
2021/01/18	0	0.00	1	35.90	35.95	-1	5,390	-0.02%
2021/01/15	3	34.97	0	0.00	35.05	3	5,355	0.06%
2021/01/14	1	36.10	0	0.00	36.10	1	5,286	0.02%
2021/01/13	4	36.53	0	0.00	36.65	4	5,201	0.08%
2021/01/12	2	37.15	3	37.82	37.00	-1	5,156	-0.02%
2021/01/11	1	38.80	0	0.00	38.65	1	5,091	0.02%
2021/01/06	6	39.42	1	39.65	39.35	5	5,041	0.10%
2021/01/05	1	40.70	20	41.00	40.70	-19	4,969	-0.38%
2021/01/04	0	0.00	5	39.65	39.65	-5	4,893	-0.10%
2020/12/31	0	0.00	15	39.25	39.45	-15	4,881	-0.31%
2020/12/29	0	0.00	6	40.84	39.80	-6	4,849	-0.12%
2020/12/28	1	39.10	0	0.00	39.00	1	4,740	0.02%
2020/12/25	5	39.10	0	0.00	39.15	5	4,718	0.11%
2020/12/24	5	39.05	0	0.00	38.90	5	4,704	0.11%
2020/12/23	1	39.10	0	0.00	39.70	1	4,672	0.02%
2020/12/22	17	41.57	2	41.88	40.30	15	4,695	0.32%
2020/12/21	2	41.00	12	40.58	40.75	-10	4,377	-0.23%
2020/12/18	3	39.70	5	39.55	39.10	-2	4,170	-0.05%
2020/12/17	1	38.05	0	0.00	38.20	1	4,148	0.02%
2020/12/15	1	38.70	0	0.00	37.90	1	4,254	0.02%
2020/12/11	14	38.85	1	40.80	38.70	13	4,395	0.30%
2020/12/10	3	40.20	13	40.47	41.00	-10	4,124	-0.24%
2020/12/04	0	0.00	1	38.80	38.80	-1	4,018	-0.02%
2020/12/01	6	38.28	2	37.80	37.60	4	4,159	0.10%
2020/11/30	0	0.00	1	39.00	38.85	-1	4,119	-0.02%
2020/11/27	0	0.00	2	38.50	38.70	-2	4,081	-0.05%
2020/11/26	1	38.60	3.2	38.32	38.45	-2.2	3,993	-0.05%
2020/11/25	5	37.53	13	38.05	36.85	-8	3,842	-0.21%
2020/11/24	3	35.03	32	34.65	35.15	-29	3,510	-0.83%
2020/11/23	1	33.90	11	33.93	33.95	-10	3,344	-0.30%
2020/11/20	0	0.00	1	32.90	32.90	-1	3,234	-0.03%
2020/11/18	0	0.00	4	32.48	32.20	-4	3,217	-0.12%
2020/11/17	0	0.00	4	32.20	32.05	-4	3,231	-0.12%
2020/11/16	0	0.00	1	32.30	32.25	-1	3,263	-0.03%
2020/11/11	0	0.00	5	32.70	32.90	-5	3,205	-0.16%
2020/11/10	2	31.60	0	0.00	31.70	2	3,157	0.06%
2020/11/04	4	31.60	0	0.00	31.75	4	3,433	0.12%
2020/11/02	2	30.90	15	30.92	31.85	-13	3,425	-0.38%
2020/10/29	7	31.96	13	31.90	32.20	-6	3,392	-0.18%
2020/10/28	6	32.58	5	32.35	32.65	1	3,371	0.03%
2020/10/27	8	31.91	5	32.30	32.70	3	3,335	0.09%
2020/10/26	3	31.45	0	0.00	31.45	3	3,271	0.09%
2020/10/23	0	0.00	8	31.28	31.25	-8	3,272	-0.24%
2020/10/22	7	30.30	1	30.30	30.30	6	3,270	0.18%
2020/10/21	5	30.95	0	0.00	31.15	5	3,247	0.15%
2020/10/19	0	0.00	1	31.40	31.35	-1	3,285	-0.03%
2020/10/15	0	0.00	2	32.00	31.95	-2	3,264	-0.06%
2020/10/07	1	32.95	7	32.65	32.60	-6	3,196	-0.19%
2020/10/06	0	0.00	1	32.25	32.50	-1	3,159	-0.03%
2020/09/30	7	30.60	0	0.00	30.85	7	3,113	0.22%
2020/09/29	1	30.35	0	0.00	30.25	1	3,103	0.03%
2020/09/28	3	30.78	0	0.00	30.60	3	3,091	0.10%
2020/09/24	10	31.27	7	31.31	30.65	3	2,972	0.10%
2020/09/22	3	32.70	2	32.80	32.70	1	2,823	0.04%
2020/09/21	2	34.30	22	34.00	33.25	-20	2,760	-0.72%
2020/09/18	10	34.42	15	33.85	34.35	-5	2,708	-0.18%
2020/09/17	27	33.49	2	33.60	34.45	25	2,603	0.96%
2020/09/16	0	0.00	4	33.35	33.30	-4	2,459	-0.16%
2020/09/14	5	31.90	0	0.00	31.95	5	2,295	0.22%
2020/09/11	0	0.00	30	33.12	32.15	-30	2,227	-1.35%
2020/09/10	9	31.88	10	32.50	32.00	-1	1,944	-0.05%
2020/09/09	5	30.85	0	0.00	31.95	5	1,909	0.26%
2020/09/08	3	31.30	0	0.00	31.25	3	1,870	0.16%
2020/09/07	0	0.00	2	33.35	32.80	-2	1,799	-0.11%
2020/09/04	4	30.19	0	0.00	30.80	4	1,598	0.25%
2020/09/03	16	30.58	0	0.00	30.70	16	1,575	1.02%
2020/09/02	0	0.00	10	30.00	31.00	-10	1,534	-0.65%
2020/09/01	2	29.85	12	29.63	29.70	-10	1,501	-0.67%
2020/08/31	5	30.05	0	0.00	29.85	5	1,474	0.34%
2020/08/28	5	28.93	0	0.00	29.05	5	1,411	0.35%
2020/08/27	10	29.07	0	0.00	29.05	10	1,410	0.71%
2020/08/26	0	0.00	5	29.00	29.05	-5	1,347	-0.37%
2020/08/25	5	29.05	0	0.00	29.15	5	1,347	0.37%
2020/08/20	5	27.40	0	0.00	27.40	5	1,331	0.38%
2020/08/18	15	29.50	10	29.15	29.15	5	1,266	0.39%
2020/08/17	1	29.60	0	0.00	29.40	1	1,232	0.08%
2020/08/11	0	0.00	2	29.80	29.80	-2	1,135	-0.18%
2020/08/10	4	29.20	9	29.38	29.40	-5	981	-0.51%
2020/08/06	0	0.00	5	26.75	26.45	-5	880	-0.57%
2020/08/05	5	26.80	0	0.00	26.75	5	881	0.57%
2020/08/03	10	26.65	0	0.00	26.55	10	882	1.13%
2020/07/22	0	0.00	3	25.45	25.60	-3	833	-0.36%
2020/07/15	0	0.00	2	24.20	24.50	-2	806	-0.25%
2020/07/14	5	24.69	2	24.85	24.55	3	801	0.37%
2020/06/10	0	0.00	10	26.71	26.80	-10	1,157	-0.86%
2020/06/09	5	26.77	2	26.90	27.00	3	1,211	0.25%
2020/06/08	12	26.61	5	26.45	26.65	7	1,222	0.57%
2020/06/04	3	25.80	6	25.50	25.25	-3	1,195	-0.25%
2020/06/03	3	25.55	0	0.00	25.55	3	1,204	0.25%
2020/05/05	0	0.00	0	25.00	24.95	0	1,184	0.00%
2020/05/04	0	0.00	1	23.70	23.65	-1	1,163	-0.09%
2020/04/13	0	0.00	13	21.90	22.15	-13	1,403	-0.93%
2020/04/01	0	0.00	20	21.40	21.55	-20	1,513	-1.32%
2020/03/26	10	21.60	0	0.00	21.60	10	1,513	0.66%
2020/03/24	4	20.88	0	0.00	20.90	4	1,496	0.27%
2020/03/23	20	19.70	2	19.60	19.70	18	1,479	1.22%
2020/03/19	0	0.00	1	18.00	17.15	-1	1,537	-0.07%
2020/03/18	3	20.90	2	20.90	19.00	1	1,500	0.07%
2020/03/17	0	0.00	1	20.90	20.90	-1	1,456	-0.07%
2020/03/12	0	0.00	2	26.70	26.70	-2	1,304	-0.15%
2020/03/11	0	28.00	0	0.00	28.20	0	1,280	0.00%
2020/03/09	0	0.00	3	28.50	28.20	-3	1,257	-0.24%
2020/03/02	0	28.90	0	0.00	28.80	0	1,248	0.00%
2020/02/25	0	0.00	9	29.45	29.50	-9	1,245	-0.72%
2020/02/24	9	29.97	0	0.00	29.70	9	1,239	0.73%
2020/02/20	0	0.00	2	30.20	30.20	-2	1,240	-0.16%
2020/02/07	2	29.95	0	0.00	29.55	2	1,225	0.16%
2020/01/31	5	30.80	2	30.85	31.70	3	1,161	0.26%
2020/01/30	2	30.15	0	0.00	30.50	2	1,124	0.18%
2020/01/16	0	0.00	6	32.58	32.80	-6	1,074	-0.56%
2020/01/14	0	0.00	10	32.40	32.50	-10	1,048	-0.95%
2020/01/13	1	32.80	0	0.00	32.10	1	1,034	0.10%
2020/01/08	5	30.55	0	0.00	30.45	5	947	0.53%
2020/01/07	5	31.15	0	0.00	31.20	5	937	0.53%
2019/12/19	0	0.00	23	31.10	31.00	-23	735	-3.13%
2019/12/18	0	0.00	5	30.95	31.15	-5	726	-0.69%
2019/12/17	0	0.00	1	31.25	31.05	-1	710	-0.14%
2019/12/13	0	0.00	6	29.58	29.80	-6	614	-0.98%
2019/11/26	2	28.60	8	28.75	29.00	-6	622	-0.96%
2019/11/22	1	27.60	0	0.00	27.55	1	598	0.17%
2019/11/19	1	27.60	0	0.00	27.95	1	624	0.16%
2019/11/14	1	27.30	0	0.00	27.30	1	653	0.15%
2019/11/13	1	27.60	1	27.85	27.55	0	661	0.00%
2019/11/12	2	28.13	0	0.00	28.10	2	700	0.29%
2019/11/06	1	28.65	0	0.00	28.60	1	741	0.13%
2019/11/05	2	28.78	0	0.00	28.70	2	743	0.27%
2019/10/28	1	28.60	0	0.00	28.35	1	806	0.12%
2019/10/22	5	29.30	0	0.00	29.25	5	859	0.58%
2019/10/21	0	0.00	1	29.45	29.25	-1	869	-0.12%
2019/10/16	0	0.00	0.3	28.45	28.40	-0.3	885	-0.03%
2019/09/26	0	0.00	10	29.00	29.00	-10	975	-1.03%
2019/09/17	1	28.45	0	0.00	28.70	1	947	0.11%
2019/09/06	5	28.20	2	28.00	28.15	3	959	0.31%
2019/09/04	2	28.35	5	28.30	28.30	-3	944	-0.32%
2019/09/03	1	27.40	10	27.68	27.80	-9	937	-0.96%
2019/09/02	4	27.35	0	0.00	27.50	4	931	0.43%
2019/08/30	10	27.15	12	27.25	27.05	-2	931	-0.21%
2019/08/29	0	0.00	2	27.25	27.15	-2	949	-0.21%
2019/08/28	0	0.00	1	27.00	27.10	-1	944	-0.11%
2019/08/27	1	26.40	0	0.00	26.20	1	939	0.11%
2019/08/26	2	26.20	0	0.00	26.10	2	942	0.21%
2019/08/23	1	26.55	0	0.00	26.50	1	937	0.11%
2019/08/21	1	26.85	0	0.00	26.90	1	951	0.11%
2019/08/20	1	26.65	0	0.00	26.75	1	948	0.11%
2019/08/16	8	27.14	0	0.00	27.25	8	927	0.86%
2019/08/14	1	27.95	0	0.00	27.90	1	888	0.11%
2019/08/07	0	0.00	5	28.70	28.70	-5	887	-0.56%
2019/08/02	0	0.00	1	30.00	29.90	-1	892	-0.11%
2019/08/01	1	30.65	0	0.00	30.60	1	887	0.11%
2019/07/30	5	30.90	0	0.00	30.95	5	885	0.56%
2019/07/29	0	0.00	6	31.55	31.50	-6	876	-0.68%
2019/07/26	1	31.20	4	31.16	31.10	-3	855	-0.35%
2019/07/24	1	31.05	5	31.05	30.90	-4	851	-0.47%
2019/07/23	1	31.35	0	0.00	31.15	1	844	0.12%
2019/07/22	0	0.00	1	31.50	31.35	-1	841	-0.12%
2019/07/19	5	31.15	1	31.20	31.15	4	832	0.48%
2019/07/18	1	30.70	0	0.00	30.70	1	807	0.12%
2019/07/17	3	31.07	2	31.00	31.05	1	798	0.13%
2019/07/03	1	31.20	0	0.00	31.30	1	855	0.12%
2019/06/28	0	0.00	5	31.05	31.00	-5	897	-0.56%
2019/06/26	3	31.10	0	0.00	31.00	3	927	0.32%
2019/06/18	15	31.20	0	0.00	31.10	15	1,002	1.50%
2019/06/13	1	31.30	0	0.00	31.00	1	1,146	0.09%
2019/06/12	5	31.10	0	0.00	31.05	5	1,218	0.41%
2019/06/11	0	0.00	10	30.80	30.80	-10	1,228	-0.81%
2019/05/31	0	0.00	1	31.05	31.00	-1	1,241	-0.08%
2019/05/21	5	31.10	0	0.00	30.90	5	1,376	0.36%
2019/05/20	0	0.00	3	30.95	30.70	-3	1,438	-0.21%
2019/05/17	0	0.00	5	30.00	29.90	-5	1,428	-0.35%
2019/05/16	0	0.00	15	29.92	29.90	-15	1,444	-1.04%
2019/05/15	5	29.75	0	0.00	29.80	5	1,455	0.34%
2019/05/06	2	30.70	0	0.00	30.65	2	1,631	0.12%
2019/05/03	3	30.90	0	0.00	31.00	3	1,736	0.17%
2019/05/02	1	30.90	0	0.00	30.90	1	1,741	0.06%
2019/04/29	3	30.40	0	0.00	30.30	3	1,747	0.17%
2019/04/22	0	0.00	4	31.05	31.05	-4	1,770	-0.23%
2019/04/19	3	30.50	0	0.00	30.55	3	1,765	0.17%
2019/04/16	10	30.80	0	0.00	30.90	10	1,793	0.56%
2019/04/15	6	30.81	0	0.00	31.20	6	1,821	0.33%
2019/04/12	2	30.70	0	0.00	30.70	2	1,846	0.11%
2019/04/10	5	31.90	0	0.00	31.70	5	1,801	0.28%
2019/04/09	0	0.00	10	32.15	32.10	-10	1,781	-0.56%
2019/04/08	1	32.55	5	32.55	32.30	-4	1,774	-0.23%
2019/04/02	0	0.00	1	32.65	32.70	-1	1,765	-0.06%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/03/26	0	0.00	5	32.85	32.80	-5	1,991	-0.25%
2019/03/19	2	34.10	0	0.00	33.90	2	1,903	0.11%
2019/03/18	5	34.35	1	34.25	34.10	4	1,888	0.21%
2019/03/15	0	0.00	2	33.20	33.80	-2	1,858	-0.11%
2019/03/14	0	0.00	1	33.15	32.85	-1	1,802	-0.06%
2019/03/13	5	32.85	0	0.00	32.85	5	1,819	0.27%
2019/03/07	0	0.00	3	32.23	32.10	-3	1,949	-0.15%
2019/02/25	2	32.70	0	0.00	32.70	2	2,095	0.10%
2019/02/21	0	0.00	1	32.35	32.35	-1	2,084	-0.05%
2019/02/18	0	0.00	9	31.52	31.65	-9	2,156	-0.42%
2019/02/15	1	31.05	0	0.00	31.10	1	2,327	0.04%
2019/01/29	1	31.80	0	0.00	32.10	1	2,364	0.04%
2019/01/28	2	31.95	1	32.00	32.10	1	2,396	0.04%
2019/01/24	14	31.62	7	31.82	31.75	7	2,469	0.28%
2019/01/22	0	0.00	5	30.55	30.45	-5	2,456	-0.20%
2019/01/17	0	0.00	10	30.58	30.45	-10	2,632	-0.38%
2019/01/16	1	30.50	0	0.00	30.45	1	2,711	0.04%
2019/01/14	1	30.70	0	0.00	30.65	1	2,778	0.04%
2019/01/10	0	0.00	0.1	31.30	31.30	-0.1	2,894	0.00%
2019/01/07	0	0.00	5	31.22	31.15	-5	3,001	-0.17%
2018/12/27	10	31.20	0	0.00	31.10	10	3,482	0.29%
2018/12/24	1	32.25	1	32.05	31.70	0	4,019	0.00%
2018/12/19	0	0.00	1	30.15	30.40	-1	5,218	-0.02%
2018/12/17	1	31.70	0	0.00	31.55	1	6,366	0.02%
2018/12/07	2	31.80	0	0.00	31.85	2	7,157	0.03%
2018/12/04	0	0.00	1	33.50	33.20	-1	7,306	-0.01%
2018/11/30	5	31.50	1	32.10	32.55	4	7,303	0.05%
2018/11/29	2	32.25	2	32.50	32.00	0	7,271	0.00%
2018/11/28	1	32.10	0	0.00	32.15	1	7,251	0.01%
2018/11/27	0	0.00	1	32.15	32.15	-1	7,246	-0.01%
2018/11/26	20	32.10	0	0.00	32.60	20	7,229	0.28%
2018/11/23	2	32.83	0	0.00	32.30	2	7,153	0.03%
2018/11/15	8	34.51	1	33.85	35.00	7	7,199	0.10%
2018/11/14	0	0.00	11	34.04	34.70	-11	7,090	-0.16%
2018/11/13	6	31.33	6	31.90	32.50	0	6,940	0.00%
2018/11/12	3	32.05	0	0.00	32.15	3	6,896	0.04%
2018/11/09	4	33.40	3	33.05	32.85	1	6,888	0.01%
2018/11/08	0	0.00	3	33.95	33.70	-3	6,882	-0.04%
2018/11/07	0	0.00	2	33.50	33.60	-2	6,873	-0.03%
2018/11/06	5	33.60	5	33.64	33.20	0	6,893	0.00%
2018/11/05	6	33.57	6	33.83	33.50	0	6,873	0.00%
2018/11/02	11	34.21	3	34.25	33.60	8	6,841	0.12%
2018/10/31	1	33.00	0	0.00	33.10	1	6,772	0.01%
2018/10/30	1	32.80	5	32.95	32.95	-4	6,745	-0.06%
2018/10/29	17	31.66	0	0.00	32.10	17	6,710	0.25%
2018/10/26	1	32.55	9	32.52	31.20	-8	6,671	-0.12%
2018/10/25	3	32.10	11	32.12	32.00	-8	6,643	-0.12%
2018/10/24	3	34.28	0	0.00	33.90	3	6,592	0.05%
2018/10/23	1	35.60	1	35.00	35.00	0	6,544	0.00%
2018/10/22	2	35.73	2	35.80	35.75	0	6,548	0.00%
2018/10/19	12	35.31	6	35.39	35.35	6	6,575	0.09%
2018/10/17	0	0.00	1	36.40	35.95	-1	6,503	-0.02%
2018/10/16	3	36.60	0	0.00	36.20	3	6,460	0.05%
2018/10/15	3	37.08	4	37.45	37.45	-1	6,432	-0.02%
2018/10/11	5	35.62	5	35.51	35.45	0	6,363	0.00%
2018/10/09	3	39.53	1	39.80	39.15	2	6,285	0.03%
2018/10/08	0	0.00	1	39.80	39.70	-1	6,244	-0.02%
2018/10/05	2	40.30	3	40.27	39.90	-1	6,184	-0.02%
2018/10/04	8	41.71	1	40.85	41.50	7	6,058	0.12%
2018/10/03	8	42.91	1	42.40	40.80	7	5,932	0.12%
2018/10/02	5	43.70	1	44.25	43.70	4	5,675	0.07%
2018/10/01	18	44.34	5	44.85	44.85	13	5,602	0.23%
2018/09/28	17	45.25	9	45.23	45.10	8	5,451	0.15%
2018/09/27	3	45.92	5	46.64	46.60	-2	5,147	-0.04%
2018/09/26	2	46.15	20	45.90	46.90	-18	4,805	-0.37%
2018/09/25	30	45.45	37	46.12	46.40	-7	4,335	-0.16%
2018/09/21	14	42.07	23	41.89	42.30	-9	3,498	-0.26%
2018/09/20	1	39.50	3	39.52	39.80	-2	3,132	-0.06%
2018/09/19	4	38.91	22	39.10	38.65	-18	2,957	-0.61%
2018/09/18	3	38.00	2	38.70	38.50	1	2,880	0.03%
2018/09/17	37	38.25	6	38.15	38.00	31	2,791	1.11%
2018/09/14	7	35.77	1	35.60	36.40	6	2,698	0.22%
2018/09/13	11	36.62	10	37.05	36.75	1	2,680	0.04%
2018/09/12	4	36.16	18	35.49	36.10	-14	2,597	-0.54%
2018/09/10	6	33.99	40	33.97	33.95	-34	2,706	-1.26%
2018/09/03	1	34.95	25	35.12	34.80	-24	3,222	-0.74%
2018/08/31	0	0.00	2	35.70	35.70	-2	3,245	-0.06%
2018/08/30	12	36.28	0	0.00	35.80	12	3,273	0.37%
2018/08/23	19	37.11	2	37.60	37.40	17	3,634	0.47%
2018/08/20	8	34.52	0	0.00	33.90	8	3,643	0.22%
2018/08/17	5	35.15	0	0.00	35.00	5	3,649	0.14%
2018/08/16	1	35.15	0	0.00	35.20	1	3,678	0.03%
2018/08/15	9	36.04	0	0.00	35.85	9	3,712	0.24%
2018/08/14	2	36.88	3	36.90	36.95	-1	3,765	-0.03%
2018/08/13	15	37.00	0	0.00	36.75	15	3,833	0.39%
2018/08/10	1	38.30	0	0.00	38.20	1	3,843	0.03%
2018/08/09	2	38.00	5	38.40	38.45	-3	3,880	-0.08%
2018/08/08	8	38.31	1	38.20	38.20	7	3,936	0.18%
2018/08/06	0	0.00	5	38.10	38.15	-5	4,249	-0.12%
2018/08/03	2	38.20	0	0.00	38.00	2	4,383	0.05%
2018/08/02	5	37.55	3	37.60	37.55	2	4,536	0.04%
2018/08/01	1	37.55	0	0.00	38.40	1	4,782	0.02%
2018/07/31	0	0.00	5	38.20	38.20	-5	4,835	-0.10%
2018/07/30	5	38.85	0	0.00	38.25	5	4,957	0.10%
2018/07/27	2	37.95	0	0.00	38.20	2	5,125	0.04%
2018/07/26	2	37.05	1	38.55	38.50	1	5,470	0.02%
2018/07/25	0	0.00	5	36.70	36.85	-5	5,771	-0.09%
2018/07/24	0	0.00	1	35.55	35.70	-1	6,003	-0.02%
2018/07/23	1	35.05	0	0.00	34.90	1	6,309	0.02%
2018/07/20	11	35.10	0	0.00	35.05	11	6,820	0.16%
2018/07/18	15	36.82	15	36.72	36.55	0	7,800	0.00%
2018/07/10	10	38.35	0	0.00	38.50	10	9,545	0.10%
2018/07/09	10	38.95	3	38.40	39.25	7	9,777	0.07%
2018/07/02	1	39.05	0	0.00	39.15	1	12,173	0.01%
2018/06/28	1	38.30	0	0.00	38.30	1	13,707	0.01%
2018/06/26	5	38.00	1	37.20	37.90	4	14,969	0.03%
2018/06/25	1	38.80	0	0.00	38.60	1	14,985	0.01%
2018/06/22	0	0.00	19	40.35	40.35	-19	14,959	-0.13%
2018/06/21	5	41.01	0	0.00	40.70	5	14,952	0.03%
2018/06/20	5	41.00	0	0.00	41.05	5	14,944	0.03%
2018/06/19	1	42.80	1	42.05	41.90	0	14,860	0.00%
2018/06/14	1	43.50	3	43.27	41.80	-2	14,634	-0.01%
2018/06/13	17	42.39	33	42.62	43.00	-16	14,427	-0.11%
2018/06/07	1	41.70	0	0.00	41.40	1	14,066	0.01%
2018/06/06	0	0.00	16	41.85	41.70	-16	14,083	-0.11%
2018/06/05	17	41.90	0	0.00	41.50	17	14,052	0.12%
2018/06/04	0	0.00	5	42.00	41.65	-5	13,996	-0.04%
2018/06/01	1	41.70	0	0.00	41.45	1	13,910	0.01%
2018/05/31	2	41.10	20	40.80	40.00	-18	13,811	-0.13%
2018/05/30	10	40.83	0	0.00	40.80	10	13,763	0.07%
2018/05/29	0	0.00	4	41.85	41.80	-4	13,790	-0.03%
2018/05/25	0	0.00	2	41.30	41.30	-2	13,857	-0.01%
2018/05/24	0	0.00	31	42.35	41.80	-31	13,877	-0.22%
2018/05/23	29	41.90	23	42.25	41.65	6	14,037	0.04%
2018/05/22	2	42.55	1	42.55	42.60	1	14,005	0.01%
2018/05/21	7	42.48	12	42.33	42.35	-5	13,977	-0.04%
2018/05/18	53	41.49	0	0.00	41.95	53	13,920	0.38%
2018/05/17	7	41.49	22	41.00	41.00	-15	13,925	-0.11%
2018/05/16	29	41.87	12	41.85	41.55	17	13,931	0.12%
2018/05/15	6	42.42	6	42.78	41.90	0	14,067	0.00%
2018/05/14	3	39.32	8	39.51	39.85	-5	13,964	-0.04%
2018/05/11	11	39.50	13	39.91	39.20	-2	14,013	-0.01%
2018/05/10	26	39.46	3	39.90	39.05	23	14,003	0.16%
2018/05/09	3	39.95	99	40.26	40.50	-96	13,898	-0.69%
2018/05/08	33	39.32	5	39.28	39.35	28	13,790	0.20%
2018/05/07	58	39.78	25	40.06	39.50	33	13,729	0.24%
2018/05/04	36	39.43	12	39.56	39.50	24	13,639	0.18%
2018/05/03	19	38.32	16	38.47	38.85	3	13,515	0.02%
2018/05/02	70	41.09	85	40.50	40.35	-15	13,210	-0.11%
2018/04/30	88	44.48	87	44.99	44.80	1	12,872	0.01%
2018/04/27	17	42.30	33	43.07	43.95	-16	12,666	-0.13%
2018/04/26	52	44.79	10	44.35	42.60	42	12,442	0.34%
2018/04/25	29	47.35	23	48.00	47.30	6	11,987	0.05%
2018/04/24	29	50.59	24	50.17	48.55	5	11,725	0.04%
2018/04/23	47	48.66	25	47.81	50.00	22	10,956	0.20%
2018/04/20	8	46.08	4	46.53	45.75	4	10,518	0.04%
2018/04/19	3	46.47	4	46.04	45.75	-1	10,238	-0.01%
2018/04/18	16	45.47	2	45.53	45.05	14	9,880	0.14%
2018/04/17	9	44.30	4	44.66	44.20	5	9,674	0.05%
2018/04/16	8	43.86	14	42.97	43.30	-6	9,341	-0.06%
2018/04/13	1	43.80	41	45.03	42.70	-40	9,143	-0.44%
2018/04/12	1	45.65	4	45.10	45.00	-3	8,970	-0.03%
2018/04/11	5	46.10	5	45.00	45.75	0	8,742	0.00%
2018/04/10	25	44.82	12	46.41	45.80	13	8,194	0.16%
2018/04/09	7	41.74	32	44.24	44.30	-25	7,423	-0.34%
2018/04/03	12	40.10	2.6	40.12	40.30	9.4	7,016	0.13%
2018/04/02	9	40.26	7	39.69	39.00	2	6,619	0.03%
2018/03/31	17	39.12	33	39.58	39.70	-16	6,123	-0.26%
2018/03/30	5	36.27	27	36.83	37.00	-22	5,122	-0.43%
2018/03/29	12	32.68	39	32.63	33.65	-27	4,311	-0.63%
2018/03/28	0	0.00	5	31.10	31.35	-5	3,816	-0.13%
2018/03/27	5	30.60	2	30.65	30.70	3	3,733	0.08%
2018/03/26	1	29.60	0	0.00	29.80	1	3,683	0.03%
2018/03/23	0	0.00	43	29.35	29.30	-43	3,660	-1.17%
2018/03/21	0	0.00	1	29.95	30.00	-1	3,598	-0.03%
2018/03/14	0	0.00	1	29.85	29.85	-1	3,596	-0.03%
2018/03/13	5	29.65	0	0.00	29.70	5	3,580	0.14%
2018/03/08	0	0.00	10	30.00	30.00	-10	3,559	-0.28%
2018/03/07	2	30.20	0	0.00	29.85	2	3,561	0.06%
2018/03/06	0	0.00	3	30.30	30.10	-3	3,560	-0.08%
2018/03/05	18	30.20	0	0.00	30.10	18	3,595	0.50%
2018/03/02	0	0.00	10	30.90	31.15	-10	3,556	-0.28%
2018/03/01	16	31.93	1	31.85	31.70	15	3,528	0.43%
2018/02/27	2	31.45	0	0.00	31.20	2	3,427	0.06%
2018/02/26	3	31.62	0	0.00	31.65	3	3,387	0.09%
2018/02/23	2	31.60	6	31.66	31.45	-4	3,335	-0.12%
2018/02/12	1	29.70	0	0.00	29.70	1	3,099	0.03%
2018/02/09	1	29.80	0	0.00	29.80	1	3,090	0.03%
2018/02/06	15	30.64	0	0.00	29.65	15	2,875	0.52%
2018/02/05	0	0.00	2	30.15	30.85	-2	2,706	-0.07%
2018/02/02	5	30.80	0	0.00	30.75	5	2,687	0.19%
2018/01/31	1	29.05	2	29.93	31.00	-1	2,708	-0.04%
2018/01/26	2	30.35	0	0.00	30.40	2	2,522	0.08%
2018/01/25	0	0.00	5	29.95	29.90	-5	2,572	-0.19%
2018/01/24	0	0.00	17	29.80	29.65	-17	2,502	-0.68%
2018/01/23	10	29.85	5	29.85	29.75	5	2,470	0.20%
2018/01/19	0	0.00	5	28.84	29.00	-5	2,351	-0.21%
2018/01/18	0	0.00	3	28.15	28.15	-3	2,366	-0.13%
2018/01/17	0	0.00	2	28.40	28.40	-2	2,387	-0.08%
2018/01/15	5	28.53	2	29.00	28.40	3	2,398	0.13%
2018/01/12	8	29.00	5	29.05	29.10	3	2,402	0.12%
2018/01/10	7	29.00	1	29.00	28.90	6	2,392	0.25%
2018/01/09	10	29.20	0	0.00	29.35	10	2,372	0.42%
2018/01/08	2	29.65	1	29.50	29.65	1	2,358	0.04%
2018/01/05	2	29.15	0	0.00	29.05	2	2,311	0.09%
2018/01/04	0	0.00	53	28.70	28.70	-53	2,287	-2.32%
2018/01/03	50	29.15	10	29.32	28.95	40	2,282	1.75%
2018/01/02	1	28.40	1	28.35	28.70	0	2,234	0.00%