加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    1,160張
  • 產業
    上市 鋼鐵類股▲4.64%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00223.2023.00-2895-0.22%
2024/09/2500.00322.8022.05-3870-0.34%
2024/09/2400.00122.1522.30-1866-0.12%
2024/09/23122.05321.7022.10-2861-0.23%
2024/09/2000.00122.3521.85-1848-0.12%
2024/09/19519.60720.7222.55-2792-0.25%
2024/09/18520.25521.0521.2505510.00%
2024/09/1600.00119.3519.35-1296-0.34%
2024/08/3000.00216.9816.85-2193-1.03%
2024/08/1500.00516.8416.95-5190-2.63%
2024/08/14116.20216.1516.25-1186-0.54%
2024/07/1700.00215.9515.80-2160-1.25%
2024/06/2100.00515.5015.75-5289-1.73%
2024/06/2000.00515.5015.50-5287-1.74%
2024/06/1900.00815.6315.60-8286-2.79%
2024/05/23216.0000.0016.1023030.66%
2024/05/22416.4500.0016.4043001.33%
2024/04/19317.5000.0017.5032961.01%
2024/04/16117.4000.0017.0512870.35%
2024/04/151118.4300.0018.05112853.85%
2024/04/10117.7500.0017.7013060.33%
2024/04/09817.63317.4817.4552951.69%
2024/04/0800.00216.8016.80-2258-0.77%
2024/04/0300.00217.1516.30-2258-0.77%
2024/03/15416.5800.0016.0048400.48%
2024/02/27216.7000.0016.7028000.25%
2024/02/1600.00616.6016.60-6787-0.76%
2024/02/02616.2000.0016.1567830.77%
2024/01/02317.7500.0017.6536720.45%
2023/12/2900.00418.2518.05-4666-0.60%
2023/12/261119.631119.3518.9006240.00%
2023/12/25819.25818.7018.7005800.00%
2023/12/21720.5000.0019.2574791.46%
2023/12/2000.00218.9518.95-2328-0.61%
2023/12/19216.78417.0517.25-2215-0.93%
2023/12/1500.00216.9016.85-2103-1.94%
2023/03/0600.00116.1516.00-1765-0.13%
2023/02/0100.00116.0516.00-1690-0.14%
2023/01/16115.50215.8815.50-1649-0.15%
2023/01/13115.3000.0015.1016050.17%
2023/01/12116.20315.8315.45-2598-0.33%
2023/01/05415.56315.4015.3515640.18%
2023/01/0400.00116.0515.50-1555-0.18%
2023/01/03315.88315.7515.7505510.00%
2022/12/30415.95116.7015.7535450.55%
2022/12/29116.0000.0015.9015190.19%
2022/12/28116.10416.5516.10-3509-0.59%
2022/12/27815.93515.8915.7534740.63%
2022/12/26116.20116.5016.2004290.00%
2022/12/23716.39516.6016.7024130.48%
2022/12/22516.611116.6916.70-6393-1.53%
2022/12/2100.00416.6516.65-4327-1.22%
2022/12/16515.84515.8615.6502740.00%
2022/12/15215.75315.7215.75-1240-0.42%
2022/12/14114.5000.0014.3511790.56%
2022/12/0800.00213.4313.40-2132-1.51%
2022/12/07113.5000.0013.5011320.75%
2022/11/1800.00113.5513.55-1156-0.64%
2022/11/0200.00112.4012.40-1216-0.46%
2022/10/27112.4000.0012.4012350.43%
2022/10/1800.00112.5012.30-1297-0.34%
2022/10/17111.4000.0012.4512970.34%
2022/10/03113.00112.7512.8002980.00%
2022/09/30112.2500.0012.4513060.33%
2022/09/2100.00114.5514.55-1319-0.31%
2022/09/1900.00114.6514.65-1320-0.31%
2022/09/13114.9000.0014.9013320.30%
2022/09/12115.0000.0014.9513390.29%
2022/08/1600.00515.1014.90-5311-1.61%
2022/08/0400.00114.3514.45-1314-0.32%
2022/08/02915.0600.0015.0093172.83%
2022/08/01315.78115.7515.8022960.68%
2022/07/21114.9500.0014.9017460.13%
2022/07/01514.9000.0014.1551,5980.31%
2022/06/2900.00116.0516.00-11,616-0.06%
2022/06/27116.6500.0016.6011,7000.06%
2022/06/2300.001116.2016.35-112,183-0.50%
2022/06/0900.00118.7518.55-13,420-0.03%
2022/06/01118.5500.0018.5514,6730.02%
2022/05/1600.00119.2019.25-15,311-0.02%
2022/05/1200.00119.5018.60-15,292-0.02%
2022/05/11119.8500.0019.5515,2850.02%
2022/05/09119.7500.0019.6015,2730.02%
2022/05/03221.70222.2821.5505,2300.00%
2022/04/2900.00121.1020.95-14,815-0.02%
2022/04/2800.00121.1021.00-14,812-0.02%
2022/04/2500.00122.3022.15-14,769-0.02%
2022/04/22223.8000.0023.5024,7480.04%
2022/04/21223.85423.9523.45-24,712-0.04%
2022/04/20123.6000.0023.4014,6680.02%
2022/04/19123.701.123.9623.55-0.14,6590.00%
2022/04/18323.6200.0023.5534,6420.06%
2022/04/15124.1000.0023.8514,6230.02%
2022/04/14124.75324.8324.15-24,565-0.04%
2022/04/13125.20225.2325.55-14,376-0.02%
2022/04/12123.80224.0023.25-14,112-0.02%
2022/04/11224.0500.0023.6524,0770.05%
2022/04/0800.00323.6023.70-34,030-0.07%
2022/04/07423.86124.7023.0534,0000.07%
2022/04/0100.00123.0523.15-13,919-0.03%
2022/03/31124.00123.7523.4503,9060.00%
2022/03/30124.0500.0024.0513,8570.03%
2022/03/29124.1000.0024.3513,8230.03%
2022/03/28425.43424.8524.8003,7880.00%
2022/03/2500.00124.5024.60-13,340-0.03%
2022/03/24224.60624.9824.50-43,245-0.12%
2022/03/23124.0500.0024.2513,0170.03%
2022/03/22424.3800.0024.0542,9650.13%
2022/03/2100.00624.3424.50-62,642-0.23%
2022/03/18122.65322.6722.30-22,575-0.08%
2022/03/17322.60122.6022.5022,5500.08%
2022/03/1600.00122.6022.55-12,457-0.04%
2022/03/1400.00224.0024.00-22,241-0.09%
2022/03/11524.14225.1024.0032,1160.14%
2022/03/10523.76524.2923.4001,8990.00%
2022/03/09622.68522.9723.7511,6180.06%
2022/03/08124.60123.4521.6001,4410.00%
2022/03/07321.87823.2323.40-51,049-0.48%
2022/03/041022.23822.3621.3028680.23%
2022/03/03821.90622.2222.2026750.30%
2022/03/02519.94520.5120.7504740.00%
2022/03/0100.00518.8518.90-5303-1.65%
2022/02/22217.20117.4517.1512840.35%
2022/02/21117.7500.0017.7512810.35%
2022/01/25115.0500.0015.0518050.12%
2021/12/20118.05118.0018.0501,0100.00%
2021/12/17117.80118.1017.7501,0060.00%
2021/12/14117.2500.0017.3511,0150.10%
2021/12/13118.15118.0518.1501,0120.00%
2021/12/1000.00117.8017.85-11,010-0.10%
2021/12/09117.75118.0017.5501,0170.00%
2021/12/02117.10117.3017.2501,0430.00%
2021/11/30117.10117.2517.1001,0590.00%
2021/11/2400.00318.1518.40-31,070-0.28%
2021/11/23117.9500.0017.3511,0560.09%
2021/11/2200.00117.0017.30-11,072-0.09%
2021/11/1700.00217.6017.55-21,080-0.19%
2021/11/08219.3000.0018.7521,1400.18%
2021/11/04118.20118.0518.2001,1190.00%
2021/09/29117.65117.6517.7001,6700.00%
2021/09/2400.00118.6518.60-12,064-0.05%
2021/09/23119.0000.0018.6012,1250.05%
2021/09/1700.00119.7019.85-12,319-0.04%
2021/09/16119.8000.0019.9012,5570.04%
2021/09/13120.7500.0021.0512,7560.04%
2021/09/07120.2000.0020.2012,7600.04%
2021/09/0600.00120.8020.65-12,763-0.04%
2021/09/03121.65321.8221.15-22,762-0.07%
2021/08/2700.00521.3021.30-52,790-0.18%
2021/08/26222.80122.2521.6012,8090.04%
2021/08/20121.3000.0021.1013,0660.03%
2021/08/19121.5500.0020.6013,0760.03%
2021/08/17121.10121.4021.1003,0640.00%
2021/08/16222.8800.0022.8023,0590.07%
2021/08/13323.80324.2323.5003,0990.00%
2021/08/12724.37324.5524.7043,7310.11%
2021/08/10123.3500.0023.4013,7450.03%
2021/08/09123.90124.5023.8503,7490.00%
2021/08/05124.0000.0023.9513,8030.03%
2021/08/04124.3000.0024.3013,7480.03%
2021/08/02225.331224.7325.15-103,815-0.26%
2021/07/301324.08725.2923.7063,7800.16%
2021/07/29625.05624.7925.0503,6790.00%
2021/07/28423.50823.1822.80-43,627-0.11%
2021/07/27222.9500.0022.7023,5930.06%
2021/07/26123.6000.0023.8513,5750.03%
2021/07/2300.00324.8024.60-33,583-0.08%
2021/07/22223.80325.8223.65-13,556-0.03%
2021/07/21927.921428.4825.95-53,529-0.14%
2021/07/201526.203026.6127.45-153,397-0.44%
2021/07/191024.891125.7725.85-13,295-0.03%
2021/07/1600.00323.5023.50-33,397-0.09%
2021/07/14121.1000.0021.0013,5760.03%
2021/07/13823.6800.0022.4083,6590.22%
2021/07/1200.00424.7524.65-43,748-0.11%
2021/07/091224.5400.0024.25123,7860.32%
2021/07/08624.48325.1224.9533,8240.08%
2021/07/07623.5800.0023.9063,8250.16%
2021/07/06624.83524.8024.8013,8390.03%
2021/07/051025.4000.0025.40103,8420.26%
2021/07/02925.01225.4524.9073,8460.18%
2021/07/012428.67828.6126.65163,8040.42%
2021/06/3000.00128.6028.60-13,512-0.03%
2021/06/29626.0000.0026.0063,4660.17%
2021/06/251921.501621.4721.5033,2650.09%
2021/06/2400.00219.4819.55-23,037-0.07%
2021/06/2300.00220.2517.80-23,024-0.07%
2021/06/22318.63118.7018.7022,9810.07%
2021/06/08117.9000.0017.9013,0450.03%
2021/06/03119.00518.8518.70-43,008-0.13%
2021/06/02518.77118.6018.7542,9860.13%
2021/05/31117.701119.0517.10-102,914-0.34%
2021/05/281017.14217.1317.3582,7830.29%
2021/05/2700.00116.5015.80-12,732-0.04%
2021/05/26115.55115.7515.7002,7170.00%
2021/05/24115.80216.4815.80-12,727-0.04%
2021/05/21216.3500.0016.0022,7260.07%
2021/05/20215.6000.0015.1022,6810.07%
2021/05/1900.00216.4016.65-22,090-0.10%
2021/05/18114.70214.5515.20-12,053-0.05%
2021/05/1100.00120.5521.00-11,901-0.05%
2021/05/1000.00121.1021.10-11,823-0.05%
2021/05/06219.0000.0018.7021,8130.11%
2021/05/04217.3500.0017.3521,7840.11%
2021/05/0300.00120.8019.25-11,779-0.06%
2021/04/29120.9000.0020.5511,7680.06%
2021/04/26121.55121.2521.5501,7140.00%
2021/04/23522.20322.6022.3021,6800.12%
2021/04/22323.23124.2023.4021,5890.13%
2021/04/21121.60421.3122.00-31,453-0.21%
2021/04/20220.35320.3520.35-11,337-0.07%
2021/04/1900.00618.0518.50-61,216-0.49%
2021/04/16616.85216.8516.8541,1230.36%
2021/04/15115.752015.3515.35-191,019-1.86%
2021/04/142115.1600.0014.85219712.16%
2021/04/1300.002015.2514.75-20948-2.11%
2021/04/122014.9500.0015.90209412.12%
2021/03/29113.7000.0013.6011,0290.10%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/2400.00513.0012.90-51,043-0.48%
2021/03/2200.00513.2013.15-51,059-0.47%
2021/03/1600.00113.6013.40-11,112-0.09%
2021/03/0400.001013.1912.90-101,123-0.89%
2021/02/231012.5000.0012.95101,0960.91%
2020/12/3000.00114.7014.65-1799-0.13%
2020/12/2900.001013.5114.05-10693-1.44%
2020/12/221014.48114.2012.5095731.57%
2020/12/211012.9400.0013.25104722.12%
2020/12/1800.001011.9512.05-10442-2.26%
2020/12/1700.00312.2011.95-3433-0.69%
2020/12/1100.001011.9311.85-10389-2.56%
2020/12/101311.9400.0012.00133683.53%
2020/12/021011.6200.0011.45103263.06%
2020/12/01113.501513.0611.75-14321-4.36%
2020/11/30512.3000.0012.3052412.07%
2020/11/2300.00111.5511.35-1279-0.36%
2020/08/261210.351410.3510.35-292-2.16%
2020/07/2200.0069.239.10-657-10.45%
2020/04/2000.0019.129.08-151-1.93%
2020/04/1500.0018.708.80-150-1.97%
2020/04/0118.6018.608.470500.00%
2020/03/1917.3000.007.401462.16%
2020/02/1978.8300.008.9074216.49%
2019/12/1628.9500.008.952942.12%
2019/12/1300.0018.938.93-195-1.04%
2019/12/1218.9600.008.961981.02%
2019/11/0500.0029.619.60-2106-1.87%
2019/10/2329.0000.009.0021011.98%
2019/09/2000.0029.409.43-294-2.11%
2019/09/1929.2300.009.152603.31%
2019/05/2700.0049.8710.30-4115-3.46%
2019/05/0200.0029.979.97-290-2.22%
2019/04/3029.7800.009.972902.21%
2019/01/0900.0049.449.48-4121-3.28%
2018/11/1629.6900.009.6826940.29%
2018/10/15410.1000.0010.0546690.60%
2018/10/02112.1500.0012.1016210.16%
2018/10/01312.2200.0012.3036100.49%
2018/09/2800.00513.4512.60-5590-0.85%
2018/09/27513.304013.0512.85-35542-6.45%
2018/09/264012.88113.4013.00394957.87%
2018/09/2100.00211.3011.15-2367-0.54%
2018/09/2000.00111.5011.50-1357-0.28%
2018/09/19211.05211.1011.1003020.00%
2018/09/11210.0000.0010.0021921.04%
2018/08/2300.00210.8510.95-2399-0.50%
2018/08/13210.0000.0010.0024190.48%
2018/08/0600.00211.5011.05-2435-0.46%
2018/08/03210.8000.0010.9524390.46%
2018/08/02110.8000.0010.8014400.23%
2018/07/1800.00211.8011.45-2600-0.33%
2018/07/05211.0000.0010.9026580.30%
2018/06/0600.00112.9012.80-11,198-0.08%
2018/06/0500.00112.7512.75-11,205-0.08%
2018/05/17111.5000.0011.5511,7620.06%
2018/05/14111.8500.0011.7012,5340.04%
2018/05/11111.90112.1012.1002,6100.00%
2018/05/10112.10112.2512.0502,6580.00%
2018/05/04112.2500.0011.9512,7290.04%
2018/04/26112.90112.9512.9502,7480.00%
2018/04/25114.70414.4614.30-32,733-0.11%
2018/04/24513.55313.5213.5522,6800.07%
2018/04/1800.00113.1513.00-12,897-0.03%
2018/04/16213.3000.0013.0523,0020.07%
2018/04/13214.4800.0014.2022,9910.07%
2018/04/12115.20115.1515.1502,9840.00%
2018/04/11615.31615.0015.0002,9790.00%
2018/04/03715.78715.6015.6002,9150.00%
2018/04/021615.851616.0515.9502,8980.00%
2018/03/31115.85115.9015.9002,8630.00%
2018/03/30816.58916.2516.25-12,848-0.04%
2018/03/29516.47716.2116.20-22,817-0.07%
2018/03/28516.42716.1116.10-22,793-0.07%
2018/03/27416.5000.0016.1042,7770.14%
2018/03/23215.33216.4315.8502,7300.00%
2018/03/221016.691216.1316.20-22,666-0.07%
2018/03/21217.10316.6516.65-12,630-0.04%
2018/03/20315.10416.4516.50-12,537-0.04%
2018/03/19115.30115.0015.0002,4740.00%
2018/03/16915.671015.2015.20-12,459-0.04%
2018/03/1500.00215.6015.60-22,436-0.08%
2018/03/12215.40116.5016.5512,3080.04%
2018/03/09515.21615.0815.05-12,252-0.04%
2018/03/081517.23217.0815.85132,2070.59%
2018/03/0500.002017.5017.50-202,095-0.95%
2018/02/2700.002017.8018.25-202,054-0.97%
2018/02/2600.003018.1818.05-302,042-1.47%
2018/02/237018.8900.0017.90702,0243.46%
2018/02/2200.000.317.8517.85-0.31,983-0.01%
2018/02/2100.00117.5017.70-11,967-0.05%
2018/02/12116.70517.5718.25-41,917-0.21%
2018/02/09515.79215.8516.6031,7440.17%
2018/02/081018.33517.8116.7551,5600.32%
2018/02/07517.04817.5917.95-31,201-0.25%
2018/02/06716.012716.2916.35-201,031-1.94%
2018/02/05214.88914.0014.90-7770-0.91%
2018/02/02813.55213.5013.5566870.87%
2018/02/01112.80112.9512.3506320.00%
2018/01/1900.00213.0513.00-2490-0.41%
2018/01/15413.10113.1513.1534100.73%
2018/01/122514.49814.3813.90173464.91%
2018/01/11213.00613.5013.60-4191-2.08%
2018/01/1000.001412.3412.40-14131-10.66%
2018/01/0900.00111.3011.30-166-1.51%
2018/01/081010.30110.3010.3095616.02%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音