允強 (2034)-兆豐-來福券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股▼0.40%
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.05	0	0.00	25.20	1	536	0.19%
2024/04/18	1	25.60	1	25.70	25.60	0	526	0.00%
2024/04/16	2	25.40	2	25.43	25.15	0	520	0.00%
2024/04/15	0	0.00	2	25.50	25.45	-2	514	-0.39%
2024/04/11	0	0.00	1	25.65	25.70	-1	511	-0.20%
2024/04/10	2	25.88	0	0.00	25.75	2	509	0.39%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/04/08	0	0.00	2	25.63	25.60	-2	501	-0.40%
2024/04/03	50	25.99	50.1	25.35	25.35	-0.1	498	-0.01%
2024/03/25	0	0.00	2	24.85	25.05	-2	501	-0.40%
2024/03/18	0	0.00	4	24.75	24.80	-4	561	-0.71%
2024/03/15	1	24.85	2	24.85	24.90	-1	563	-0.18%
2024/03/14	2	24.80	0	0.00	24.85	2	561	0.36%
2024/03/13	26	24.73	0	0.00	24.80	26	555	4.68%
2024/03/11	1	24.75	0	0.00	24.90	1	542	0.18%
2024/03/08	4	24.99	0	0.00	24.95	4	538	0.74%
2024/03/04	23	25.25	0	0.00	25.20	23	512	4.49%
2024/02/27	20	25.61	0	0.00	25.60	20	490	4.08%
2024/02/26	2	26.00	0	0.00	25.95	2	475	0.42%
2024/02/23	19	26.00	0	0.00	26.05	19	477	3.98%
2024/02/16	0	0.00	1	25.95	26.00	-1	475	-0.21%
2024/02/15	1	25.60	0	0.00	25.90	1	479	0.21%
2024/01/17	0	0.00	1	26.30	26.30	-1	451	-0.22%
2024/01/16	0	0.00	1	26.70	26.55	-1	444	-0.22%
2024/01/11	2	26.85	1	26.80	26.75	1	453	0.22%
2024/01/10	0	0.00	1	26.70	26.75	-1	484	-0.21%
2023/12/28	2	27.20	0	0.00	27.25	2	496	0.40%
2023/12/26	1	27.45	0	0.00	27.40	1	497	0.20%
2023/12/25	5	27.60	1	27.45	27.40	4	492	0.81%
2023/12/21	2	27.30	0	0.00	27.20	2	480	0.42%
2023/12/20	1	27.45	0	0.00	27.55	1	476	0.21%
2023/12/18	0	0.00	21	27.50	27.30	-21	468	-4.48%
2023/12/15	7	27.56	3	27.52	27.30	4	447	0.89%
2023/12/08	1	26.75	0	0.00	26.75	1	393	0.25%
2023/12/07	1	26.90	1	26.90	26.85	0	389	0.00%
2023/12/06	0	0.00	1	27.10	27.10	-1	388	-0.26%
2023/12/04	0	0.00	10	27.00	26.95	-10	383	-2.61%
2023/11/21	0	0.00	3	26.95	27.00	-3	377	-0.80%
2023/11/15	0	0.00	1	26.20	26.60	-1	374	-0.27%
2023/11/13	20	26.25	1	26.30	26.35	19	373	5.09%
2023/11/08	0	0.00	1	26.60	26.55	-1	369	-0.27%
2023/11/02	0	0.00	1	26.60	26.65	-1	382	-0.26%
2023/11/01	0	0.00	1	26.20	26.25	-1	384	-0.26%
2023/10/27	0	0.00	3	26.30	26.30	-3	413	-0.72%
2023/10/25	1	26.25	0	0.00	26.40	1	432	0.23%
2023/10/19	1	26.50	0	0.00	26.45	1	452	0.22%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/06	0	0.00	2	26.85	26.95	-2	499	-0.40%
2023/10/04	1	26.90	0	0.00	26.85	1	513	0.19%
2023/09/26	1	27.60	0	0.00	27.40	1	536	0.19%
2023/09/18	1	27.95	37	28.05	28.05	-36	576	-6.24%
2023/09/15	0	0.00	2	27.85	27.95	-2	571	-0.35%
2023/09/05	0	0.00	15	27.55	27.55	-15	615	-2.44%
2023/09/04	15	27.65	0	0.00	27.60	15	620	2.42%
2023/09/01	0	0.00	1	27.60	27.75	-1	622	-0.16%
2023/08/22	2	26.95	0	0.00	27.05	2	658	0.30%
2023/08/18	1	27.20	0	0.00	27.30	1	663	0.15%
2023/08/17	10	26.90	3	26.95	26.90	7	658	1.06%
2023/08/15	1	26.90	0	0.00	26.85	1	662	0.15%
2023/08/14	2.1	26.88	0	0.00	26.90	2.1	668	0.32%
2023/08/11	2	27.25	0	0.00	27.30	2	673	0.30%
2023/08/10	1	27.45	1	27.35	27.40	0	680	0.00%
2023/08/09	1	27.50	0	0.00	27.50	1	683	0.15%
2023/08/08	2	27.63	1	27.60	27.60	1	685	0.15%
2023/08/02	8	27.88	0	0.00	27.70	8	696	1.15%
2023/07/27	1	27.60	0	0.00	27.70	1	670	0.15%
2023/07/26	1	27.45	0	0.00	27.50	1	664	0.15%
2023/07/24	21	27.63	1	27.55	27.50	20	659	3.03%
2023/07/21	2	27.60	0	0.00	27.80	2	658	0.30%
2023/07/20	12	27.94	4	27.88	27.90	8	656	1.22%
2023/07/19	2	29.05	0	0.00	29.05	2	635	0.31%
2023/07/18	1	29.05	0	0.00	29.00	1	629	0.16%
2023/07/17	3	29.15	0	0.00	29.20	3	623	0.48%
2023/07/14	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/12	1	29.00	0	0.00	28.90	1	619	0.16%
2023/07/10	1	28.90	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	3	29.00	28.90	-2	638	-0.31%
2023/07/03	0	0.00	10	29.58	29.70	-10	643	-1.55%
2023/06/29	0	0.00	1	29.25	29.25	-1	642	-0.16%
2023/06/27	0	0.00	3	29.40	29.30	-3	644	-0.47%
2023/06/21	1	29.00	0	0.00	29.05	1	635	0.16%
2023/06/20	5	29.00	0	0.00	29.05	5	638	0.78%
2023/06/19	2	29.13	0	0.00	29.10	2	645	0.31%
2023/06/16	0	0.00	2	29.23	29.00	-2	646	-0.31%
2023/06/15	0	0.00	1	28.85	28.95	-1	639	-0.16%
2023/06/12	1	28.80	3	28.80	28.80	-2	692	-0.29%
2023/06/09	4	28.75	0	0.00	28.80	4	706	0.57%
2023/06/08	0	0.00	5	28.90	29.00	-5	736	-0.68%
2023/05/29	2	28.80	0	0.00	28.65	2	826	0.24%
2023/05/25	0	0.00	0.6	29.00	28.90	-0.6	863	-0.07%
2023/05/24	0	0.00	6	29.08	29.10	-6	882	-0.68%
2023/05/23	4	29.03	1	29.00	29.10	3	893	0.34%
2023/05/15	2	28.55	0	0.00	28.60	2	1,012	0.20%
2023/05/10	2	29.03	0	0.00	29.05	2	1,095	0.18%
2023/05/08	8	29.30	0	0.00	29.25	8	1,129	0.71%
2023/05/04	10	29.35	0	0.00	29.35	10	1,169	0.86%
2023/05/03	0	0.00	5	29.10	29.25	-5	1,211	-0.41%
2023/04/28	5	29.10	0	0.00	29.20	5	1,275	0.39%
2023/04/27	15	28.80	0	0.00	29.05	15	1,297	1.16%
2023/04/26	2	28.80	0	0.00	29.00	2	1,329	0.15%
2023/04/24	1	28.80	0	0.00	28.85	1	1,327	0.08%
2023/04/13	0	0.00	8	29.80	29.75	-8	1,340	-0.60%
2023/04/12	0	0.00	2	29.55	29.55	-2	1,335	-0.15%
2023/04/10	2	29.43	0	0.00	29.35	2	1,357	0.15%
2023/04/07	3	29.12	0	0.00	29.15	3	1,358	0.22%
2023/03/31	1	29.35	0	0.00	29.50	1	1,409	0.07%
2023/03/30	2	29.28	0	0.00	29.30	2	1,558	0.13%
2023/03/28	1	29.10	0	0.00	29.10	1	1,651	0.06%
2023/03/23	3	29.23	0	0.00	29.30	3	1,721	0.17%
2023/03/21	2	29.20	0	0.00	29.30	2	1,757	0.11%
2023/03/17	5	29.35	0	0.00	29.45	5	1,746	0.29%
2023/03/16	2	29.10	0	0.00	28.95	2	1,743	0.11%
2023/03/15	1	29.35	0	0.00	29.35	1	1,738	0.06%
2023/03/14	2	29.78	0	0.00	29.70	2	1,717	0.12%
2023/03/13	7	29.53	0	0.00	29.90	7	1,719	0.41%
2023/03/10	5	30.27	0.7	30.20	30.20	4.3	1,689	0.25%
2023/03/07	1	31.20	0	0.00	31.25	1	1,681	0.06%
2023/03/06	1	31.10	0	0.00	31.05	1	1,666	0.06%
2023/03/03	1	30.65	0	0.00	31.05	1	1,664	0.06%
2023/03/02	1	30.65	0	0.00	30.65	1	1,661	0.06%
2023/03/01	2	30.60	0	0.00	30.60	2	1,662	0.12%
2023/02/21	0	0.00	1	31.05	31.10	-1	1,714	-0.06%
2023/02/17	0	0.00	25	31.00	31.10	-25	1,728	-1.45%
2023/02/15	1	30.55	11	30.72	30.70	-10	1,713	-0.58%
2023/02/14	2	31.03	7	30.78	30.80	-5	1,705	-0.29%
2023/02/10	10	30.39	0	0.00	30.20	10	1,650	0.61%
2023/02/09	5	30.80	0	0.00	30.75	5	1,641	0.30%
2023/02/08	0	0.00	4	31.00	31.10	-4	1,614	-0.25%
2023/02/07	0	0.00	2	30.80	30.75	-2	1,563	-0.13%
2023/02/06	4	30.25	0	0.00	30.35	4	1,536	0.26%
2023/02/03	6	30.35	0	0.00	30.35	6	1,522	0.39%
2023/02/02	0	0.00	4	30.80	30.70	-4	1,509	-0.26%
2023/02/01	0	0.00	1	30.70	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	33	30.37	30.45	-33	1,444	-2.28%
2023/01/30	21	30.15	4	30.03	29.95	17	1,419	1.20%
2023/01/16	1	29.40	0	0.00	29.45	1	1,379	0.07%
2023/01/12	5	29.30	0	0.00	28.95	5	1,407	0.36%
2023/01/10	0	0.00	23	28.95	28.90	-23	1,450	-1.59%
2023/01/04	23	29.35	1	29.50	29.30	22	1,497	1.47%
2023/01/03	5	29.30	0	0.00	29.30	5	1,497	0.33%
2022/12/30	0	0.00	25	29.37	28.95	-25	1,499	-1.67%
2022/12/29	23	28.42	1	28.75	28.80	22	1,487	1.48%
2022/12/28	6	28.68	0	0.00	28.50	6	1,476	0.41%
2022/12/27	3	29.03	30	29.06	29.00	-27	1,460	-1.85%
2022/12/26	30	29.72	0	0.00	29.10	30	1,462	2.05%
2022/12/22	2	29.73	13	29.37	29.75	-11	1,413	-0.78%
2022/12/21	3	28.80	9	29.24	28.95	-6	1,274	-0.47%
2022/12/20	3	27.90	0	0.00	27.80	3	1,197	0.25%
2022/12/19	1	28.00	0	0.00	27.95	1	1,221	0.08%
2022/12/15	1	28.80	13	29.24	28.70	-12	1,210	-0.99%
2022/12/14	0	0.00	2	28.60	28.40	-2	1,169	-0.17%
2022/12/13	1	28.20	3	28.42	28.20	-2	1,158	-0.17%
2022/12/12	1	27.50	2	27.60	27.60	-1	1,129	-0.09%
2022/12/08	1	27.80	1	27.80	27.90	0	1,150	0.00%
2022/12/07	0	0.00	20	28.10	27.95	-20	1,148	-1.74%
2022/12/05	0	0.00	1	28.70	28.55	-1	1,171	-0.09%
2022/12/01	1	28.60	5	28.41	28.45	-4	1,206	-0.33%
2022/11/30	5	27.90	0	0.00	27.90	5	1,232	0.41%
2022/11/28	2	27.20	0	0.00	27.30	2	1,268	0.16%
2022/11/25	3	27.60	1	27.45	27.35	2	1,292	0.15%
2022/11/24	0	0.00	22	27.41	27.45	-22	1,346	-1.63%
2022/11/23	33	27.68	0	0.00	27.50	33	1,352	2.44%
2022/11/22	4	27.99	5	28.38	27.65	-1	1,366	-0.07%
2022/11/21	23	27.67	5	28.60	28.55	18	1,332	1.35%
2022/11/18	4	27.68	20	27.55	27.65	-16	1,301	-1.23%
2022/11/17	23	28.10	21	28.21	28.05	2	1,290	0.15%
2022/11/16	1	27.70	0	0.00	27.70	1	1,281	0.08%
2022/11/15	1	28.00	29	27.95	27.85	-28	1,285	-2.18%
2022/11/14	22	27.34	0	0.00	27.20	22	1,273	1.73%
2022/11/11	0	0.00	50	26.71	26.55	-50	1,338	-3.73%
2022/11/10	0	0.00	1	26.40	26.50	-1	1,698	-0.06%
2022/11/09	0	0.00	1	26.50	26.40	-1	1,710	-0.06%
2022/11/08	34	26.72	0	0.00	26.60	34	1,760	1.93%
2022/11/07	3	26.40	13	26.32	26.40	-10	1,821	-0.55%
2022/11/04	32	25.73	0	0.00	25.80	32	1,873	1.71%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/11/01	0	0.00	2	25.65	25.60	-2	1,960	-0.10%
2022/10/31	6	25.30	0	0.00	25.35	6	2,071	0.29%
2022/10/25	7	25.57	24	25.57	25.35	-17	2,399	-0.71%
2022/10/21	0	0.00	20	25.35	25.40	-20	2,677	-0.75%
2022/10/20	21	25.19	0	0.00	25.05	21	2,672	0.79%
2022/10/18	13	25.98	0	0.00	26.10	13	2,626	0.50%
2022/10/17	1	26.00	0	0.00	26.10	1	2,650	0.04%
2022/10/13	5	26.36	0	0.00	25.75	5	2,810	0.18%
2022/10/12	0	0.00	15	26.80	26.95	-15	2,885	-0.52%
2022/10/11	23	26.93	0	0.00	26.85	23	2,932	0.78%
2022/10/05	0	0.00	2	27.73	27.55	-2	2,984	-0.07%
2022/10/03	1	27.25	0	0.00	27.05	1	2,999	0.03%
2022/09/29	0	0.00	20	27.10	27.10	-20	3,003	-0.67%
2022/09/28	20	26.55	0	0.00	26.55	20	3,005	0.67%
2022/09/27	0	0.00	3	27.52	27.60	-3	2,994	-0.10%
2022/09/26	3	27.30	5	27.96	27.15	-2	2,992	-0.07%
2022/09/23	0	0.00	1	29.15	28.75	-1	2,982	-0.03%
2022/09/22	1	28.30	1	28.25	28.70	0	2,988	0.00%
2022/09/19	3	29.33	0	0.00	28.95	3	2,992	0.10%
2022/09/15	3	29.67	0	0.00	29.50	3	3,001	0.10%
2022/09/13	6	29.90	12	29.94	29.95	-6	3,026	-0.20%
2022/09/06	1	29.95	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	4.1	30.56	30.55	-4.1	3,010	-0.13%
2022/09/02	0	0.00	2	30.20	30.20	-2	3,024	-0.07%
2022/08/31	1	30.80	1	30.85	30.85	0	3,007	0.00%
2022/08/29	1	29.70	0	0.00	29.65	1	2,938	0.03%
2022/08/26	2	30.23	1	30.20	30.25	1	2,923	0.03%
2022/08/23	2	29.98	0	0.00	30.00	2	2,901	0.07%
2022/08/22	1	30.10	0	0.00	30.30	1	2,894	0.03%
2022/08/19	5	30.30	0	0.00	30.30	5	2,879	0.17%
2022/08/17	12	31.71	6	32.23	30.55	6	2,790	0.22%
2022/08/15	2	29.78	1	29.90	29.95	1	2,440	0.04%
2022/08/09	0	0.00	2	30.20	29.90	-2	2,303	-0.09%
2022/08/05	1	30.00	64	30.12	30.40	-63	2,265	-2.78%
2022/08/04	0	0.00	3	28.87	29.35	-3	2,209	-0.14%
2022/08/01	2	30.40	4	30.60	30.55	-2	2,132	-0.09%
2022/07/29	0	0.00	2	29.70	30.45	-2	1,998	-0.10%
2022/07/28	1	28.75	5.5	28.66	28.45	-4.5	1,841	-0.24%
2022/07/27	2	27.48	0	0.00	27.50	2	1,748	0.11%
2022/07/25	0	0.00	2	27.70	28.05	-2	1,782	-0.11%
2022/07/22	0.2	27.70	0	0.00	27.50	0.2	1,795	0.01%
2022/07/21	4	28.55	3	28.05	28.00	1	1,836	0.05%
2022/07/20	0	0.00	17	28.41	28.50	-17	1,807	-0.94%
2022/07/19	0	0.00	3	26.73	27.30	-3	1,767	-0.17%
2022/07/18	2.5	27.44	0	0.00	27.40	2.5	1,728	0.14%
2022/07/15	1	26.25	0	0.00	27.85	1	1,772	0.06%
2022/07/07	1	26.00	0	0.00	26.55	1	2,312	0.04%
2022/07/01	1	26.60	0	0.00	26.10	1	2,526	0.04%
2022/06/30	1	26.70	0	0.00	26.75	1	2,531	0.04%
2022/06/29	1	27.20	0	0.00	27.20	1	2,542	0.04%
2022/06/28	9	27.08	0	0.00	27.05	9	2,574	0.35%
2022/06/24	1	27.40	1	27.35	27.15	0	2,666	0.00%
2022/06/22	1	27.15	0	0.00	26.90	1	2,981	0.03%
2022/06/21	1	27.15	1	27.60	27.70	0	3,219	0.00%
2022/06/20	8	27.63	0	0.00	27.05	8	3,331	0.24%
2022/06/17	2	28.35	0	0.00	28.25	2	3,444	0.06%
2022/06/14	0	0.00	1	29.25	29.35	-1	3,679	-0.03%
2022/06/06	0	0.00	2	30.80	30.85	-2	4,205	-0.05%
2022/06/02	0.2	30.55	0	0.00	30.50	0.2	4,514	0.00%
2022/05/24	1	30.70	0	0.00	30.80	1	5,059	0.02%
2022/05/19	2	30.00	0	0.00	30.45	2	5,332	0.04%
2022/05/17	1	30.50	2	30.45	30.65	-1	5,327	-0.02%
2022/05/12	0	0.00	1	29.65	29.65	-1	5,303	-0.02%
2022/05/09	1	30.90	0	0.00	30.55	1	5,250	0.02%
2022/05/03	70	31.60	0	0.00	31.75	70	5,255	1.33%
2022/04/27	1	32.30	3	32.55	32.30	-2	5,242	-0.04%
2022/04/26	4	33.86	0	0.00	33.70	4	5,162	0.08%
2022/04/25	5	34.45	0	0.00	34.40	5	5,120	0.10%
2022/04/22	0	0.00	1	36.85	36.30	-1	5,041	-0.02%
2022/04/21	4.1	36.33	0	0.00	36.00	4.1	5,000	0.08%
2022/04/20	3	36.25	3	36.98	37.00	0	4,922	0.00%
2022/04/19	3	35.52	0	0.00	36.65	3	4,840	0.06%
2022/04/18	1	36.15	1	35.45	35.50	0	4,816	0.00%
2022/04/14	2	36.75	10	36.70	36.60	-8	4,730	-0.17%
2022/04/13	2	36.80	0	0.00	37.00	2	4,668	0.04%
2022/04/01	1	35.30	1	35.30	35.25	0	4,239	0.00%
2022/03/29	2	35.90	4	35.40	35.30	-2	4,152	-0.05%
2022/03/28	0	0.00	2	36.30	35.95	-2	4,106	-0.05%
2022/03/25	16	37.32	45	37.47	37.55	-29	4,016	-0.72%
2022/03/24	0	0.00	3	36.80	37.15	-3	3,857	-0.08%
2022/03/23	3	36.00	26	35.79	36.05	-23	3,659	-0.63%
2022/03/22	3	35.65	5.7	35.61	35.80	-2.7	3,539	-0.08%
2022/03/21	1	35.15	1	34.60	35.00	0	3,392	0.00%
2022/03/18	2	34.30	1	34.05	33.80	1	3,285	0.03%
2022/03/17	1	34.20	20.8	34.38	34.30	-19.8	3,313	-0.60%
2022/03/16	28	35.41	1.1	34.91	35.15	26.9	3,211	0.84%
2022/03/15	0	0.00	3	34.45	34.00	-3	2,959	-0.10%
2022/03/10	0	0.00	24	33.50	33.95	-24	2,881	-0.83%
2022/03/09	24	34.08	6	33.83	34.50	18	2,824	0.64%
2022/03/08	3	33.88	3	33.33	32.80	0	2,734	0.00%
2022/03/07	0	0.00	3	33.53	33.80	-3	2,428	-0.12%
2022/03/04	1	33.70	0	0.00	33.70	1	2,335	0.04%
2022/03/02	11	33.55	11	33.99	33.75	0	2,291	0.00%
2022/03/01	4	34.13	3	33.72	33.45	1	2,264	0.04%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,142	-0.05%
2022/02/24	0	0.00	7	32.66	32.15	-7	2,130	-0.33%
2022/02/23	3	32.70	3	32.72	32.80	0	2,090	0.00%
2022/02/22	6	32.97	7	32.90	32.25	-1	2,067	-0.05%
2022/02/21	8	32.68	2	32.93	32.75	6	1,970	0.30%
2022/02/17	0	0.00	6	31.17	31.30	-6	1,830	-0.33%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/11	1	31.30	1	31.30	31.40	0	1,974	0.00%
2022/02/10	0	0.00	1	31.25	31.20	-1	2,003	-0.05%
2022/02/09	3	30.92	0	0.00	31.05	3	2,137	0.14%
2022/02/08	2	30.85	0	0.00	30.95	2	2,137	0.09%
2022/02/07	2	29.98	0	0.00	30.50	2	2,136	0.09%
2022/01/14	1	30.15	0	0.00	30.25	1	2,228	0.04%
2022/01/13	3	30.75	0	0.00	30.65	3	2,264	0.13%
2022/01/10	2	30.98	0	0.00	30.95	2	2,213	0.09%
2022/01/07	1	32.00	0	0.00	31.35	1	2,196	0.05%
2022/01/06	0	0.00	1	32.05	31.90	-1	2,189	-0.05%
2022/01/05	1	32.05	0	0.00	32.00	1	2,223	0.04%
2021/12/27	2	32.25	0	0.00	32.20	2	2,605	0.08%
2021/12/24	1	32.40	6	32.38	32.30	-5	2,703	-0.18%
2021/12/22	0	0.00	7	32.74	32.70	-7	2,864	-0.24%
2021/12/21	9	32.70	0	0.00	33.10	9	2,869	0.31%
2021/12/20	2	33.00	2	33.10	33.15	0	2,886	0.00%
2021/12/17	1	32.45	3	32.63	32.85	-2	2,856	-0.07%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/15	1	32.20	0	0.00	32.15	1	2,891	0.03%
2021/12/14	1	31.95	0	0.00	32.05	1	2,924	0.03%
2021/12/13	10	32.40	4	32.79	32.85	6	2,928	0.20%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/08	1	32.30	3	32.70	32.25	-2	3,152	-0.06%
2021/12/07	3	32.28	0	0.00	32.45	3	3,185	0.09%
2021/12/06	0	0.00	1	32.00	31.70	-1	3,235	-0.03%
2021/12/03	1	31.70	2	31.88	31.65	-1	3,292	-0.03%
2021/12/02	1	31.45	0	0.00	31.60	1	3,350	0.03%
2021/12/01	1	31.60	0	0.00	31.55	1	3,434	0.03%
2021/11/29	2	31.58	0	0.00	31.40	2	3,568	0.06%
2021/11/26	2	32.35	1	32.45	32.30	1	3,679	0.03%
2021/11/25	0	0.00	1	33.15	32.70	-1	3,836	-0.03%
2021/11/24	1	32.60	4	32.59	32.60	-3	3,867	-0.08%
2021/11/23	1	31.80	0	0.00	31.65	1	3,887	0.03%
2021/11/19	1	31.30	3	31.27	31.10	-2	4,277	-0.05%
2021/11/18	0	0.00	1	31.50	31.30	-1	4,390	-0.02%
2021/11/16	1	31.90	4	31.95	31.85	-3	4,570	-0.07%
2021/11/15	1.1	32.15	0	0.00	32.05	1.1	4,667	0.02%
2021/11/11	1	32.80	2	32.50	32.65	-1	5,042	-0.02%
2021/11/09	4	32.85	0	0.00	32.80	4	5,219	0.08%
2021/11/08	13	33.28	7	33.36	33.05	6	5,328	0.11%
2021/11/05	0.1	31.75	0	0.00	31.80	0.1	5,390	0.00%
2021/11/03	0	0.00	5	32.10	32.15	-5	5,736	-0.09%
2021/11/02	1	31.50	0	0.00	31.30	1	5,916	0.02%
2021/10/29	1	31.45	0	0.00	31.55	1	6,361	0.02%
2021/10/28	1.3	31.51	0	0.00	31.65	1.3	6,538	0.02%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/25	0	0.00	40	31.15	31.60	-40	8,155	-0.49%
2021/10/22	10	31.00	0	0.00	30.95	10	9,368	0.11%
2021/10/21	0	0.00	5	32.20	32.30	-5	9,616	-0.05%
2021/10/19	1	31.50	0	0.00	31.50	1	10,394	0.01%
2021/10/18	40	30.93	0	0.00	30.90	40	10,812	0.37%
2021/10/14	0	0.00	1	30.95	31.10	-1	13,954	-0.01%
2021/10/13	3	30.47	2	30.83	30.50	1	14,662	0.01%
2021/10/12	2	30.85	0	0.00	30.85	2	15,037	0.01%
2021/10/08	0.2	31.50	0	0.00	31.40	0.2	15,397	0.00%
2021/10/04	1	34.20	1	34.30	34.20	0	17,013	0.00%
2021/09/30	2	37.20	2	36.85	37.30	0	17,745	0.00%
2021/09/28	10	35.90	0	0.00	35.90	10	18,833	0.05%
2021/09/27	2	35.98	1	36.25	36.10	1	19,707	0.01%
2021/09/23	1	36.00	1	36.15	35.50	0	23,034	0.00%
2021/09/22	1	35.70	0	0.00	35.75	1	24,254	0.00%
2021/09/16	3	37.00	0	0.00	36.70	3	25,772	0.01%
2021/09/15	2	37.13	0	0.00	37.35	2	25,845	0.01%
2021/09/14	1	36.55	0	0.00	36.80	1	25,948	0.00%
2021/09/13	2	37.70	7	37.63	37.90	-5	26,030	-0.02%
2021/09/10	0	0.00	2	36.80	36.80	-2	25,962	-0.01%
2021/09/08	1	36.50	5	35.95	35.90	-4	25,897	-0.02%
2021/09/06	1	36.55	4	37.20	36.90	-3	25,875	-0.01%
2021/09/03	5	36.50	3	37.23	36.35	2	25,799	0.01%
2021/09/02	2	36.65	0	0.00	36.25	2	25,783	0.01%
2021/09/01	5	37.36	3	37.72	37.10	2	25,758	0.01%
2021/08/31	2	37.35	52	37.55	37.15	-50	25,661	-0.19%
2021/08/30	0	0.00	3	36.52	36.25	-3	25,607	-0.01%
2021/08/27	1	35.95	8	35.94	36.45	-7	25,669	-0.03%
2021/08/26	27	37.11	26	36.83	36.35	1	25,731	0.00%
2021/08/25	1	35.10	0	0.00	35.80	1	25,618	0.00%
2021/08/24	10	35.36	10	35.14	35.70	0	25,661	0.00%
2021/08/23	28	35.96	22	35.57	35.35	6	25,959	0.02%
2021/08/20	62	34.95	18	34.22	34.85	44	26,140	0.17%
2021/08/19	7	35.04	2	36.20	34.65	5	26,172	0.02%
2021/08/18	4	35.25	3	35.10	36.45	1	26,109	0.00%
2021/08/17	11	35.54	6	36.37	34.70	5	25,982	0.02%
2021/08/16	11.3	37.16	2	36.75	36.70	9.3	25,820	0.04%
2021/08/13	2	38.50	0	0.00	38.55	2	25,750	0.01%
2021/08/12	0	0.00	7	39.46	39.80	-7	25,781	-0.03%
2021/08/11	1	38.50	9	39.29	38.00	-8	25,969	-0.03%
2021/08/10	18	38.99	0	0.00	38.55	18	25,933	0.07%
2021/08/09	3	39.95	3	40.83	39.75	0	25,992	0.00%
2021/08/06	10	40.20	0	0.00	40.00	10	26,067	0.04%
2021/08/05	7	40.94	0	0.00	40.50	7	26,225	0.03%
2021/08/02	0	0.00	14	43.96	44.20	-14	28,021	-0.05%
2021/07/30	49	44.37	36	44.74	43.35	13	28,144	0.05%
2021/07/29	21	43.60	16	43.23	44.35	5	27,534	0.02%
2021/07/28	35	43.75	26	43.35	42.20	9	27,075	0.03%
2021/07/27	17	41.31	3	41.97	41.20	14	26,056	0.05%
2021/07/26	16.2	43.27	6	43.26	42.30	10.2	26,116	0.04%
2021/07/23	3	44.20	7	44.07	43.35	-4	26,337	-0.02%
2021/07/22	18	42.15	16	41.52	41.75	2	25,857	0.01%
2021/07/21	74	45.63	108	46.16	42.40	-34	25,485	-0.13%	大賣/
2021/07/20	53	44.36	52	44.25	44.35	1	24,466	0.00%
2021/07/19	39	43.38	37	44.60	44.95	2	22,479	0.01%
2021/07/16	16	40.35	1	40.95	40.90	15	22,115	0.07%
2021/07/15	12	38.11	11	39.71	40.00	1	21,834	0.00%
2021/07/14	12	37.32	6	37.98	37.10	6	21,628	0.03%
2021/07/13	5	40.97	3	40.32	39.20	2	21,783	0.01%
2021/07/12	42	43.60	16	43.19	42.90	26	21,936	0.12%
2021/07/09	2	41.00	23	41.70	41.65	-21	21,268	-0.10%
2021/07/08	13	41.50	18.2	41.19	41.65	-5.2	21,017	-0.02%
2021/07/07	45	40.60	30	40.35	39.95	15	20,511	0.07%
2021/07/06	22	42.60	15	42.98	41.70	7	20,219	0.03%
2021/07/05	36	43.27	34.7	43.14	43.50	1.3	19,851	0.01%
2021/07/02	30	41.95	39.2	41.76	43.10	-9.2	19,256	-0.05%
2021/07/01	27.1	42.52	45	42.57	41.30	-17.9	18,476	-0.10%
2021/06/30	66	44.61	269.1	45.47	43.00	-203.1	17,484	-1.16%	大賣/鉅額交易
2021/06/29	30	40.77	34	41.35	41.55	-4	15,148	-0.03%
2021/06/28	7	35.79	31	36.74	37.80	-24	13,918	-0.17%
2021/06/25	55	33.79	59.6	33.90	34.40	-4.6	13,210	-0.03%
2021/06/24	2	31.45	3.1	31.32	31.30	-1.1	12,428	-0.01%
2021/06/23	0	0.00	15	31.42	30.60	-15	12,329	-0.12%
2021/06/22	10	31.10	8	31.02	30.90	2	12,196	0.02%
2021/06/21	14	29.79	4	29.48	29.50	10	12,003	0.08%
2021/06/18	1	30.35	0	0.00	30.30	1	11,934	0.01%
2021/06/17	5	31.03	0	0.00	30.65	5	11,890	0.04%
2021/06/16	12	31.15	18	30.98	30.75	-6	11,855	-0.05%
2021/06/15	15	31.20	1	31.00	31.55	14	11,813	0.12%
2021/06/11	1	30.25	0	0.00	30.40	1	11,766	0.01%
2021/06/10	20	30.22	0	0.00	30.50	20	11,751	0.17%
2021/06/09	3	30.58	0	0.00	30.45	3	11,685	0.03%
2021/06/07	8	30.79	0	0.00	30.75	8	11,619	0.07%
2021/06/04	6.3	32.04	3	31.25	31.25	3.3	11,513	0.03%
2021/06/03	24	32.45	7	31.85	31.80	17	11,489	0.15%
2021/06/02	3	32.20	1	32.30	32.45	2	11,342	0.02%
2021/06/01	6	32.34	1	32.30	32.30	5	11,104	0.05%
2021/05/31	14	33.83	8	33.88	32.20	6	11,023	0.05%
2021/05/28	1	31.50	34	32.22	32.40	-33	10,609	-0.31%
2021/05/27	2	30.20	7.4	30.56	29.70	-5.4	10,323	-0.05%
2021/05/26	1	29.10	11	29.32	29.80	-10	10,223	-0.10%
2021/05/25	12	29.06	2	29.63	28.90	10	10,221	0.10%
2021/05/24	2	29.55	15	29.36	29.35	-13	10,216	-0.13%
2021/05/21	3	29.35	9	29.50	29.80	-6	10,315	-0.06%
2021/05/20	12	29.48	7	30.01	28.60	5	10,243	0.05%
2021/05/19	9	29.76	16	30.80	30.40	-7	10,129	-0.07%
2021/05/18	6	28.71	5.3	28.88	29.25	0.7	9,808	0.01%
2021/05/17	3	27.32	4	26.91	26.60	-1	9,654	-0.01%
2021/05/14	3	29.47	16	28.37	29.25	-13	9,444	-0.14%
2021/05/13	6	30.76	6	30.43	29.75	0	9,156	0.00%
2021/05/12	20	35.71	18	35.59	32.95	2	8,784	0.02%
2021/05/11	87	36.41	61	36.83	36.60	26	8,381	0.31%
2021/05/10	3	34.85	235	35.15	35.50	-232	6,804	-3.41%	大賣/鉅額交易
2021/05/07	5	30.91	12	31.38	32.30	-7	6,335	-0.11%
2021/05/06	3	30.55	5	30.08	30.00	-2	5,951	-0.03%
2021/05/05	2	28.40	16	29.39	29.40	-14	5,795	-0.24%
2021/05/04	7	28.33	12	28.10	28.15	-5	5,656	-0.09%
2021/05/03	26	31.30	18	31.06	30.30	8	5,487	0.15%
2021/04/29	35	31.13	13.3	30.68	30.65	21.7	5,135	0.42%
2021/04/28	5	29.80	16	29.66	29.45	-11	4,641	-0.24%
2021/04/27	1	29.20	3	28.80	29.40	-2	4,598	-0.04%
2021/04/26	39	28.93	8	28.93	29.15	31	4,546	0.68%
2021/04/23	6	28.49	5	28.58	28.65	1	4,497	0.02%
2021/04/22	12	29.95	21	30.15	29.10	-9	4,452	-0.20%
2021/04/21	2	29.05	1.7	29.23	29.20	0.3	4,098	0.01%
2021/04/20	2	29.38	0	0.00	29.75	2	4,011	0.05%
2021/04/19	39	30.48	15	30.80	30.75	24	3,924	0.61%
2021/04/16	4	29.63	25.1	29.51	29.80	-21.1	3,519	-0.60%
2021/04/15	0	0.00	2	28.35	28.25	-2	3,046	-0.07%
2021/04/14	1	28.50	0	0.00	27.70	1	3,046	0.03%
2021/04/13	0	0.00	31	28.10	27.75	-31	3,156	-0.98%
2021/04/12	0	0.00	5	28.00	28.20	-5	3,653	-0.14%
2021/04/09	7	28.30	1	27.80	27.60	6	3,636	0.17%
2021/04/08	4	28.61	2	28.50	28.30	2	3,706	0.05%
2021/04/07	2	27.48	1	27.85	27.55	1	3,731	0.03%
2021/04/06	0	0.00	5	27.25	27.10	-5	3,751	-0.13%
2021/03/31	5	26.80	0	0.00	26.85	5	4,117	0.12%
2021/03/29	0	0.00	20	27.00	27.25	-20	4,433	-0.45%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	20	27.00	1	26.60	26.60	19	4,888	0.39%
2021/03/24	0	0.00	10	26.40	26.50	-10	4,886	-0.20%
2021/03/23	0	0.00	16	26.35	26.25	-16	4,902	-0.33%
2021/03/18	3	26.25	3	26.25	26.20	0	5,096	0.00%
2021/03/17	20	26.20	15	26.23	26.20	5	5,148	0.10%
2021/03/11	0	0.00	0.3	26.75	26.70	-0.3	5,315	0.00%
2021/03/09	13	27.33	3.2	27.19	27.10	9.8	5,313	0.19%
2021/03/05	2	26.50	2	26.55	26.45	0	5,246	0.00%
2021/03/02	1	26.95	0	0.00	26.90	1	5,288	0.02%
2021/02/26	2	27.25	0	0.00	27.40	2	5,302	0.04%
2021/02/25	18	27.63	10	27.40	27.55	8	5,270	0.15%
2021/02/23	14	28.52	11	27.87	27.95	3	5,159	0.06%
2021/02/22	5	26.88	3	26.85	26.95	2	4,977	0.04%
2021/02/19	0	0.00	0.6	26.55	26.65	-0.6	4,929	-0.01%
2021/02/18	1	26.50	0	0.00	26.45	1	4,912	0.02%
2021/02/17	9	25.50	9	25.70	25.80	0	4,876	0.00%
2021/02/05	0	0.00	0.6	25.15	25.25	-0.6	4,846	-0.01%
2021/02/03	0	0.00	11	25.25	25.25	-11	4,831	-0.23%
2021/01/29	4	25.25	1	25.10	25.00	3	4,789	0.06%
2021/01/25	1	25.55	0	0.00	25.50	1	4,712	0.02%
2021/01/22	0	0.00	20	24.60	25.00	-20	4,657	-0.43%
2021/01/21	2	24.70	0	0.00	24.80	2	4,626	0.04%
2021/01/18	2	25.60	0	0.00	25.60	2	4,527	0.04%
2021/01/15	6	25.48	4	25.69	25.45	2	4,498	0.04%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/12	13.7	26.51	1	26.30	26.05	12.7	4,387	0.29%
2021/01/11	2	27.65	0	0.00	27.30	2	4,264	0.05%
2021/01/08	3	28.23	0	0.00	28.25	3	4,164	0.07%
2021/01/07	2	28.75	2	28.75	28.75	0	4,080	0.00%
2021/01/06	4	28.88	21	29.48	29.10	-17	3,992	-0.43%
2021/01/05	41	29.36	37	29.47	29.30	4	3,766	0.11%
2021/01/04	3	28.23	1.3	28.23	28.20	1.7	3,209	0.05%
2020/12/31	3	28.68	2	28.68	28.55	1	3,121	0.03%
2020/12/30	37	28.70	0	0.00	28.50	37	2,972	1.24%
2020/12/29	2	28.05	0	0.00	28.20	2	2,716	0.07%
2020/12/28	1	28.20	0	0.00	28.00	1	2,580	0.04%
2020/12/25	3	28.12	0	0.00	27.90	3	2,394	0.13%
2020/12/24	10	28.00	100	27.90	28.20	-90	2,131	-4.22%
2020/12/23	0	0.00	8	26.95	27.35	-8	1,857	-0.43%
2020/12/22	102	27.90	24	27.44	26.30	78	1,752	4.45%	大買/
2020/12/21	0	0.00	9	27.76	27.80	-9	1,443	-0.62%
2020/12/18	0	0.00	10	27.00	26.75	-10	1,182	-0.85%
2020/12/16	2	27.20	3	27.25	27.20	-1	1,116	-0.09%
2020/12/11	0	0.00	2	26.60	26.65	-2	872	-0.23%
2020/12/10	0	0.00	15	26.78	26.70	-15	806	-1.86%
2020/12/09	0	0.00	1	26.00	25.90	-1	678	-0.15%
2020/12/08	3	26.10	10	25.92	25.95	-7	659	-1.06%
2020/12/07	0	0.00	1	25.70	25.75	-1	618	-0.16%
2020/12/04	0	0.00	12	25.50	25.50	-12	587	-2.04%
2020/12/03	1	25.55	11	25.36	25.35	-10	576	-1.73%
2020/12/02	0	0.00	10	25.12	25.20	-10	576	-1.74%
2020/12/01	10	25.65	0	0.00	25.30	10	563	1.77%
2020/11/30	20	25.46	4	25.50	25.65	16	521	3.07%
2020/11/27	1	25.10	0	0.00	24.95	1	460	0.22%
2020/11/25	0	0.00	2	24.70	24.50	-2	404	-0.49%
2020/11/19	2	23.80	0	0.00	23.90	2	357	0.56%
2020/11/09	1	23.30	0	0.00	23.25	1	361	0.28%
2020/10/22	2	22.80	0	0.00	23.10	2	367	0.54%
2020/10/19	1	23.00	2	23.05	23.30	-1	348	-0.29%
2020/10/15	2	23.00	0	0.00	23.00	2	376	0.53%
2020/09/25	0	0.00	3	22.85	22.80	-3	539	-0.56%
2020/09/24	3	23.00	6	23.05	22.95	-3	537	-0.56%
2020/09/21	3	23.75	3	23.70	23.70	0	532	0.00%
2020/09/15	1	23.55	0	0.00	23.65	1	539	0.19%
2020/09/11	5	23.85	50	23.79	23.65	-45	545	-8.25%
2020/09/10	0	0.00	4	23.89	23.75	-4	545	-0.73%
2020/09/09	0	0.00	2	23.80	24.05	-2	542	-0.37%
2020/09/07	30	24.30	12	24.14	24.05	18	540	3.33%
2020/09/04	9	23.60	9	23.50	23.55	0	526	0.00%
2020/08/31	1	23.75	1	23.70	23.80	0	529	0.00%
2020/08/24	5	23.25	0	0.00	23.15	5	537	0.93%
2020/08/21	10	23.15	0	0.00	23.50	10	542	1.84%
2020/08/20	5	23.16	0	0.00	23.20	5	541	0.92%
2020/08/04	0	0.00	81.9	23.00	23.00	-81.9	549	-14.91%
2020/07/29	0	0.00	5	23.20	23.00	-5	552	-0.90%
2020/07/28	2	22.95	0	0.00	22.90	2	558	0.36%
2020/07/27	10	23.05	2	23.00	23.00	8	568	1.41%
2020/07/24	1	23.30	0	0.00	23.20	1	565	0.18%
2020/07/22	1	23.45	0	0.00	23.55	1	570	0.18%
2020/07/17	1	24.00	0	0.00	23.90	1	536	0.19%
2020/07/15	1	24.30	0	0.00	24.30	1	540	0.18%
2020/07/13	1	25.65	0	0.00	25.60	1	488	0.20%
2020/07/09	0	0.00	65	25.70	25.65	-65	480	-13.53%
2020/07/07	3	25.20	0	0.00	25.40	3	463	0.65%
2020/06/24	0.3	24.75	0	0.00	24.80	0.3	501	0.05%
2020/06/19	32	24.52	0	0.00	24.35	32	534	5.98%
2020/06/18	30	25.00	0	0.00	25.05	30	549	5.46%
2020/06/15	0	0.00	1	24.65	24.50	-1	613	-0.16%
2020/06/12	5	24.18	3	24.55	24.55	2	624	0.32%
2020/06/10	2	24.90	0	0.00	24.90	2	648	0.31%
2020/06/09	0.2	25.00	8	24.92	25.00	-7.8	689	-1.13%
2020/06/08	1	24.65	0	0.00	24.80	1	701	0.14%
2020/06/04	4	24.55	0	0.00	24.60	4	705	0.57%
2020/05/22	0	0.00	5	23.70	23.70	-5	716	-0.70%
2020/05/20	5	23.65	0	0.00	23.60	5	716	0.70%
2020/05/19	0.3	23.65	0	0.00	23.70	0.3	714	0.04%
2020/05/13	0	0.00	3	23.55	23.60	-3	706	-0.42%
2020/05/11	0	0.00	32	23.70	23.80	-32	702	-4.56%
2020/05/08	1	23.80	0	0.00	23.85	1	691	0.14%
2020/05/07	2	23.68	0	0.00	23.80	2	692	0.29%
2020/05/06	0	0.00	3	23.80	23.75	-3	694	-0.43%
2020/05/05	1	23.65	0	0.00	23.95	1	695	0.14%
2020/05/04	4	23.60	0	0.00	23.60	4	695	0.58%
2020/04/30	0	0.00	6	23.97	23.90	-6	690	-0.87%
2020/04/28	0	0.00	20	23.13	23.40	-20	683	-2.93%
2020/04/24	1	22.50	0	0.00	22.50	1	693	0.14%
2020/04/23	10	22.63	0	0.00	22.55	10	691	1.45%
2020/04/21	7	22.74	0	0.00	22.40	7	693	1.01%
2020/04/20	3	22.95	0	0.00	23.00	3	680	0.44%
2020/04/17	0	0.00	0.9	23.10	23.10	-0.9	674	-0.13%
2020/04/16	1	23.00	2	23.05	23.00	-1	669	-0.15%
2020/04/15	2	23.30	0	0.00	23.30	2	664	0.30%
2020/04/14	1	22.80	0	0.00	22.95	1	654	0.15%
2020/04/13	0	0.00	0.1	22.55	22.55	-0.1	645	-0.02%
2020/04/10	4	22.30	0	0.00	22.40	4	642	0.62%
2020/04/09	3	22.15	0	0.00	22.05	3	633	0.47%
2020/04/08	10	22.05	0	0.00	22.10	10	623	1.60%
2020/03/30	10	21.75	0	0.00	21.80	10	578	1.73%
2020/03/27	1	21.90	0	0.00	21.95	1	572	0.17%
2020/03/26	3	21.23	0	0.00	21.55	3	559	0.54%
2020/03/25	5	21.71	1	21.75	21.50	4	561	0.71%
2020/03/24	0	0.00	1	20.85	20.80	-1	545	-0.18%
2020/03/23	0	0.00	1.8	20.24	20.20	-1.8	530	-0.35%
2020/03/19	14	20.63	22	20.35	20.35	-8	498	-1.60%
2020/03/18	200	22.85	0	0.00	22.60	200	464	43.05%	大買/鉅額交易
2020/03/17	5	22.99	0	0.00	22.95	5	455	1.10%
2020/03/13	2	24.30	0	0.00	24.05	2	421	0.47%
2020/03/12	4	25.13	0	0.00	25.15	4	380	1.05%
2020/03/10	5	25.30	7	25.26	25.55	-2	358	-0.56%
2020/03/05	2	25.80	0	0.00	25.80	2	343	0.58%
2020/03/04	0	0.00	2	25.75	25.75	-2	342	-0.58%
2020/02/27	7	25.51	0	0.00	25.75	7	327	2.14%
2020/02/25	0	0.00	1	25.60	25.55	-1	322	-0.31%
2020/02/18	3	25.60	0	0.00	25.60	3	337	0.89%
2020/02/12	2	25.40	14	25.40	25.40	-12	363	-3.30%
2020/02/10	1	25.45	0	0.00	25.35	1	367	0.27%
2020/02/06	19	25.70	1	25.80	25.80	18	366	4.91%
2020/01/30	5	25.25	0	0.00	25.30	5	384	1.30%
2020/01/06	1	25.85	0	0.00	25.90	1	470	0.21%
2020/01/02	0	0.00	6	25.95	26.00	-6	477	-1.26%
2019/12/25	1	25.95	0	0.00	25.90	1	484	0.21%
2019/12/12	2	25.83	0	0.00	25.80	2	532	0.38%
2019/12/10	5	25.80	0	0.00	25.85	5	536	0.93%
2019/11/21	3	25.95	0	0.00	25.95	3	815	0.37%
2019/11/20	1	26.00	0	0.00	26.00	1	855	0.12%
2019/11/12	5	26.00	0	0.00	26.05	5	851	0.59%
2019/11/11	2	26.08	0	0.00	26.05	2	840	0.24%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/16	0	0.00	5	26.35	26.30	-5	930	-0.54%
2019/09/25	0	0.00	12	26.20	26.25	-12	954	-1.26%
2019/09/17	3	26.25	0	0.00	26.35	3	1,035	0.29%
2019/09/11	0	0.00	5	26.45	26.60	-5	1,009	-0.50%
2019/09/09	5	26.75	0	0.00	26.70	5	998	0.50%
2019/09/05	0	0.00	30	27.20	27.15	-30	972	-3.09%
2019/09/04	12	27.60	0	0.00	27.35	12	948	1.27%
2019/09/03	60	27.20	60	26.96	27.25	0	876	0.00%
2019/09/02	10	26.75	10	26.78	26.65	0	792	0.00%
2019/08/26	5	25.60	0	0.00	25.70	5	743	0.67%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/08/15	0	0.00	39	26.00	26.30	-39	715	-5.45%
2019/08/14	0	0.00	1	26.30	26.30	-1	722	-0.14%
2019/08/06	1	25.70	0	0.00	26.00	1	711	0.14%
2019/07/26	1	26.05	0	0.00	26.05	1	698	0.14%
2019/07/23	0	0.00	15	26.68	26.85	-15	681	-2.20%
2019/07/22	1	26.95	0	0.00	27.00	1	666	0.15%
2019/07/19	0	0.00	20	27.05	26.95	-20	632	-3.16%
2019/07/18	0	0.00	12	26.30	26.40	-12	555	-2.16%
2019/07/17	1	26.10	0	0.00	26.15	1	544	0.18%
2019/07/16	0	0.00	8	26.10	26.05	-8	536	-1.49%
2019/07/10	0	0.00	14	25.75	25.65	-14	530	-2.64%
2019/07/09	3	25.70	2	25.70	25.75	1	525	0.19%
2019/07/08	1	25.85	0	0.00	25.85	1	522	0.19%
2019/07/03	9	25.92	0	0.00	26.00	9	511	1.76%
2019/07/02	2	25.60	0	0.00	25.75	2	500	0.40%
2019/07/01	0	0.00	11	27.00	27.05	-11	461	-2.38%
2019/06/18	0	0.00	5	26.85	26.75	-5	370	-1.35%
2019/06/14	10	26.70	0	0.00	26.70	10	376	2.65%
2019/05/21	2	26.45	0	0.00	26.55	2	380	0.53%
2019/05/20	3	26.25	0	0.00	26.35	3	374	0.80%
2019/05/17	0	0.00	38	26.28	26.25	-38	375	-10.12%
2019/05/09	1	26.10	0	0.00	26.10	1	375	0.27%
2019/05/06	1	26.10	5	26.08	26.10	-4	369	-1.08%
2019/05/03	0	0.00	4	26.15	26.15	-4	366	-1.09%
2019/04/22	5	26.15	0	0.00	26.20	5	358	1.39%
2019/04/19	1	26.10	0	0.00	26.15	1	359	0.28%
2019/04/18	0	0.00	2	26.20	26.20	-2	357	-0.56%
2019/04/17	0	0.00	1	26.25	26.15	-1	354	-0.28%
2019/04/09	0	0.00	1	26.30	26.35	-1	333	-0.30%
2019/04/02	39	26.27	0	0.00	26.25	39	323	12.05%
2019/04/01	20	26.40	0	0.00	26.30	20	320	6.25%
2019/03/22	1	26.30	0	0.00	26.35	1	303	0.33%
2019/03/07	0	0.00	5	26.25	26.00	-5	279	-1.79%
2019/03/06	0	0.00	1	26.40	26.35	-1	272	-0.37%
2019/03/05	1	26.25	0	0.00	26.30	1	266	0.38%
2019/02/27	10	26.00	0	0.00	26.00	10	253	3.94%
2019/02/26	8	25.86	0	0.00	25.90	8	252	3.16%
2019/02/20	0	0.00	6	25.55	25.60	-6	230	-2.60%
2019/02/18	3	25.50	8	25.54	25.50	-5	225	-2.21%
2019/02/11	1	25.15	0	0.00	25.20	1	235	0.42%
2019/01/30	4	25.05	4	25.05	25.10	0	236	0.00%
2019/01/28	2	24.90	0	0.00	24.90	2	236	0.85%
2019/01/25	2	24.95	0	0.00	24.90	2	237	0.84%
2019/01/24	2	25.00	0	0.00	24.95	2	239	0.84%
2019/01/23	5	24.98	0	0.00	24.95	5	244	2.05%
2019/01/15	0	0.00	5	24.75	24.70	-5	316	-1.58%
2019/01/14	0	0.00	10	24.75	24.75	-10	317	-3.15%
2018/12/28	0	0.00	1	24.25	24.45	-1	433	-0.23%
2018/12/27	1	24.35	0	0.00	24.30	1	444	0.22%
2018/12/20	0	0.00	32	24.45	24.40	-32	492	-6.50%
2018/12/19	1	24.50	0	0.00	24.50	1	502	0.20%
2018/12/14	0	0.00	50	24.63	24.70	-50	530	-9.43%
2018/11/16	2	24.75	0	0.00	24.70	2	573	0.35%
2018/11/15	0	0.00	5	24.75	24.75	-5	572	-0.87%
2018/11/07	0	0.00	1	25.00	24.90	-1	585	-0.17%
2018/11/06	5	24.90	0	0.00	24.80	5	591	0.85%
2018/11/05	1	24.70	0	0.00	24.80	1	596	0.17%
2018/11/01	0	0.00	1	24.75	24.75	-1	596	-0.17%
2018/10/29	0	0.00	6	23.90	23.85	-6	606	-0.99%
2018/10/19	3	25.05	0	0.00	25.30	3	556	0.54%
2018/10/18	2	25.25	0	0.00	25.35	2	526	0.38%
2018/10/11	202	25.05	0	0.00	24.95	202	530	38.08%	大買/鉅額交易
2018/10/08	3	25.57	0	0.00	25.70	3	536	0.56%
2018/10/05	4	26.00	0	0.00	25.65	4	558	0.72%
2018/10/02	0	0.00	3	26.35	26.30	-3	566	-0.53%
2018/09/21	0	0.00	10	26.05	25.85	-10	558	-1.79%
2018/09/11	1	25.20	0	0.00	25.65	1	578	0.17%
2018/08/23	0	0.00	2	26.40	26.40	-2	663	-0.30%
2018/08/22	0	0.00	1	26.20	26.15	-1	662	-0.15%
2018/08/14	0	0.00	2.6	25.90	26.05	-2.6	652	-0.39%
2018/08/13	0	0.00	2	26.05	25.95	-2	654	-0.31%
2018/08/09	0	0.00	14	26.20	26.25	-14	656	-2.13%
2018/08/08	0	0.00	6	26.25	26.20	-6	663	-0.90%
2018/08/06	10	26.20	0	0.00	26.20	10	687	1.45%
2018/08/01	10	25.65	0	0.00	25.55	10	682	1.47%
2018/07/31	2	25.50	0	0.00	25.50	2	677	0.30%
2018/07/30	5	25.55	0	0.00	25.55	5	677	0.74%
2018/07/17	2	25.08	0	0.00	25.25	2	708	0.28%
2018/07/11	6	26.51	0	0.00	26.45	6	700	0.86%
2018/07/03	10	26.45	0	0.00	26.25	10	717	1.39%
2018/07/02	1	26.60	0.1	26.55	26.55	0.9	710	0.13%
2018/06/26	11	26.64	0	0.00	26.60	11	744	1.48%
2018/06/20	2	27.20	30	27.00	27.10	-28	787	-3.56%
2018/06/15	0	0.00	4	27.35	27.35	-4	808	-0.50%
2018/06/11	0	0.00	6	26.95	26.90	-6	802	-0.75%
2018/06/04	2	26.85	0	0.00	27.20	2	792	0.25%
2018/05/31	2	26.65	0	0.00	26.85	2	780	0.26%
2018/05/30	2	26.60	0	0.00	26.60	2	797	0.25%
2018/05/24	4	26.75	0	0.00	26.80	4	861	0.46%
2018/05/15	0	0.00	1	26.55	26.50	-1	890	-0.11%
2018/05/04	0	0.00	1	26.55	26.55	-1	920	-0.11%
2018/04/30	1	26.40	0	0.00	26.60	1	966	0.10%
2018/04/27	5	26.35	0	0.00	26.30	5	975	0.51%
2018/04/26	0	0.00	20	26.30	26.25	-20	994	-2.01%
2018/04/17	0	0.00	6	26.18	26.15	-6	992	-0.60%
2018/04/16	10	26.11	0	0.00	26.10	10	1,031	0.97%
2018/04/09	0	0.00	12	26.40	26.70	-12	1,201	-1.00%
2018/04/03	0	0.00	6	26.30	26.35	-6	1,240	-0.48%
2018/04/02	0	0.00	12	26.55	26.45	-12	1,245	-0.96%
2018/03/31	2	26.33	1	26.80	26.35	1	1,251	0.08%
2018/03/30	12	26.34	0	0.00	26.20	12	1,264	0.95%
2018/03/28	3	25.95	0	0.00	25.95	3	1,257	0.24%
2018/03/27	3	25.97	0	0.00	25.95	3	1,257	0.24%
2018/03/26	4	25.66	0	0.00	25.75	4	1,248	0.32%
2018/03/22	1	26.20	0	0.00	26.10	1	1,218	0.08%
2018/03/21	10	26.30	0	0.00	26.15	10	1,211	0.83%
2018/03/15	0	0.00	3	26.20	26.25	-3	1,181	-0.25%
2018/03/13	0	0.00	1	26.15	26.25	-1	1,183	-0.08%
2018/03/07	0	0.00	5	26.10	26.05	-5	1,202	-0.42%
2018/03/02	0.1	26.90	0	0.00	26.90	0.1	1,183	0.01%
2018/02/12	5	25.90	0	0.00	25.80	5	1,118	0.45%
2018/02/07	3	25.90	3	25.95	25.85	0	1,133	0.00%
2018/02/06	40	25.96	0	0.00	25.80	40	1,131	3.54%
2018/02/01	1	26.65	0	0.00	26.65	1	1,130	0.09%
2018/01/31	0	26.55	0	0.00	26.70	0	1,145	0.00%
2018/01/23	1	26.30	0	0.00	26.20	1	1,454	0.07%
2018/01/22	3	26.50	0	0.00	26.40	3	1,446	0.21%
2018/01/18	5	26.65	0	0.00	26.25	5	1,437	0.35%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/16	3	26.70	0	0.00	26.80	3	1,427	0.21%
2018/01/11	2	27.35	7	27.31	27.35	-5	1,467	-0.34%
2018/01/10	0	0.00	1	27.50	27.25	-1	1,457	-0.07%
2018/01/08	0	0.00	6	27.56	27.25	-6	1,443	-0.42%
2018/01/05	2	27.00	8	27.09	27.15	-6	1,370	-0.44%
2018/01/04	1	26.55	0	0.00	26.80	1	1,330	0.08%
2018/01/02	0	0.00	5	27.20	27.10	-5	1,298	-0.38%