台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001110.00110.00-1200-0.50%
2024/10/281113.5000.00112.5012000.50%
2024/09/1600.001109.50112.50-1232-0.43%
2024/09/121102.0000.00103.0012240.45%
2024/06/1200.006146.00148.00-61,068-0.56%
2024/06/072146.2500.00146.5021,0710.19%
2024/06/0600.001136.00142.00-11,071-0.09%
2024/05/3100.000.1132.37132.00-0.11,079-0.01%
2024/05/2700.001132.00132.00-11,117-0.09%
2024/05/240.1132.0000.00131.000.11,1170.01%
2024/05/231128.0000.00127.0011,1140.09%
2024/05/221130.0000.00129.0011,1120.09%
2024/05/135140.0000.00141.0051,0750.47%
2024/05/0900.001153.00145.50-11,053-0.09%
2024/04/291152.0000.00147.0019140.11%
2024/02/2200.00193.2093.00-1239-0.42%
2024/02/0100.00187.0087.00-1227-0.44%
2024/01/11185.2000.0085.7012320.43%
2023/12/1500.00194.0092.30-1227-0.44%
2023/12/01194.5000.0094.4012100.47%
2023/11/3000.00196.1095.60-1208-0.48%
2023/11/28193.4000.0093.8011900.52%
2023/11/1700.00185.3086.50-1149-0.67%
2023/10/1100.000.482.5582.00-0.4254-0.15%
2023/09/2600.002.283.6983.70-2.2332-0.66%
2023/09/250.484.2000.0084.900.43330.13%
2023/09/20189.1000.0088.0013340.30%
2023/09/191.188.4000.0089.101.13350.31%
2023/09/01084.8000.0085.4004040.01%
2023/08/170.185.7000.0085.500.14130.01%
2023/08/0200.000.195.1094.20-0.1418-0.03%
2023/08/01197.2100.0097.0014120.25%
2023/07/310.197.4000.0097.300.14110.01%
2023/07/240102.5000.00102.0004080.01%
2023/07/2000.001104.50105.00-1418-0.24%
2023/07/1800.009102.00103.00-9421-2.14%
2023/07/174102.752101.50101.0024210.47%
2023/07/1200.001107.00104.50-1455-0.22%
2023/07/1100.002102.00103.00-2516-0.39%
2023/07/101104.0000.00103.0015180.19%
2023/07/0500.00198.5099.20-1502-0.20%
2023/07/04194.5000.0095.5015020.20%
2023/06/29193.30192.7092.7005050.00%
2023/06/26194.50195.0094.2005000.00%
2023/06/20195.80195.9095.4005010.00%
2023/06/162108.5000.00102.0024860.41%
2023/06/06191.50192.0092.4004250.00%
2023/06/02591.7200.0091.3054291.16%
2023/06/01192.7000.0092.7014300.23%
2023/05/30295.3000.0094.2024360.46%
2023/05/2900.00395.1095.70-3442-0.68%
2023/05/2600.00295.0093.80-2441-0.45%
2023/05/1700.00193.8093.70-1433-0.23%
2023/05/16191.5000.0095.0014310.23%
2023/04/1300.00292.1594.20-2224-0.89%
2023/04/10393.17193.4092.5022140.93%
2023/04/0700.00190.5090.70-1200-0.50%
2023/03/1500.00184.6085.00-1194-0.51%
2023/03/13186.1000.0085.7012120.47%
2023/03/0200.00787.1188.80-7206-3.39%
2023/02/22184.00183.7083.8002080.00%
2023/02/17585.8000.0086.2052122.35%
2023/02/0900.00185.7085.40-1223-0.45%
2023/02/0800.00285.1085.50-2227-0.88%
2022/12/22176.8000.0075.8013580.28%
2022/12/0500.00283.4084.40-2543-0.37%
2022/12/01180.0000.0079.7015580.18%
2022/11/24575.8200.0076.6056500.77%
2022/11/11274.8500.0075.0027380.27%
2022/10/28271.1000.0071.1027030.28%
2022/10/2700.001571.2172.90-15699-2.15%
2022/10/2600.00270.6069.90-2690-0.29%
2022/10/2100.00180.2078.60-1661-0.15%
2022/10/1900.00180.0079.30-1651-0.15%
2022/10/1700.00275.5078.50-2639-0.31%
2022/10/14479.2000.0078.3046320.63%
2022/10/13276.0500.0076.0026210.32%
2022/10/11279.7000.0079.5025870.34%
2022/09/2600.00283.0080.40-2510-0.39%
2022/09/2300.00187.1086.50-1496-0.20%
2022/09/20287.4000.0087.6024610.43%
2022/09/1900.00387.0786.70-3450-0.67%
2022/09/15189.9000.0090.5014130.24%
2022/09/13284.4000.0086.0023640.55%
2022/09/06280.2500.0078.5023030.66%
2022/09/0500.00184.4080.50-1312-0.32%
2022/09/02189.000.387.7086.000.72920.25%
2022/09/010.386.8200.0085.700.32670.10%
2022/08/29291.05592.0290.70-3204-1.46%
2022/08/2600.00188.5088.50-1152-0.66%
2022/08/25380.2000.0080.5031392.14%
2022/06/20163.2000.0062.001771.28%
2022/06/1300.00668.0068.00-634-17.23%
2021/12/14160.6000.0061.201611.63%
2021/12/13362.0000.0061.203604.93%
2021/11/1600.00162.7062.60-130-3.28%
2021/08/20251.7000.0051.5021711.74%
2021/02/01151.3000.0051.301392.54%
2021/01/29151.3000.0051.301392.55%
2021/01/27153.2000.0053.201382.58%
2019/09/03179.8000.0079.201521.91%
2019/08/1900.00289.2089.40-226-7.51%
2019/07/1100.00178.7078.80-114-6.70%
2019/07/10178.6000.0078.501146.70%
2019/04/03178.6000.0078.901118.39%
2019/03/18180.4000.0080.801118.79%
2019/02/19182.0000.0082.001244.04%
2019/02/14180.7000.0080.701244.05%
2018/07/0300.00178.9080.50-152-1.89%
2018/05/1400.00176.7077.00-168-1.45%
2018/05/0900.00173.5073.50-167-1.49%
2018/05/0800.00174.4073.80-167-1.48%
2018/04/2600.00179.4078.90-167-1.47%
2018/03/29284.3000.0083.002613.24%
2018/03/1500.00186.3086.30-144-2.25%
2018/03/14386.2300.0085.703446.81%
2018/01/0400.00293.9093.90-238-5.16%
世德 相關文章
世德 相關影音