厚生 (2107)-兆豐-來福券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▼0.25
漲幅
-0.92%
成交量
641張
產業
上市橡膠類股▼0.91%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	27.20	27.00	-1	660	-0.15%
2024/06/19	0	0.00	8	26.95	26.90	-8	660	-1.21%
2024/05/30	0.1	26.30	0	0.00	26.20	0.1	641	0.02%
2024/05/23	1	26.25	0	0.00	26.25	1	634	0.16%
2024/05/22	0	0.00	0.2	26.80	26.90	-0.2	618	-0.03%
2024/05/21	0	0.00	10	26.90	26.85	-10	615	-1.63%
2024/05/15	0	0.00	0.2	26.60	26.65	-0.2	603	-0.03%
2024/05/14	0	0.00	0.3	26.75	26.75	-0.3	598	-0.05%
2024/05/08	0	0.00	0.2	26.70	26.80	-0.2	559	-0.03%
2024/05/07	5	27.00	0	0.00	26.70	5	544	0.92%
2024/05/06	5	26.95	0	0.00	27.00	5	527	0.95%
2024/04/29	0	0.00	2.7	27.00	27.00	-2.7	449	-0.60%
2024/04/22	0	0.00	1.2	26.21	25.60	-1.2	384	-0.31%
2024/04/17	0	0.00	2	25.30	25.25	-2	322	-0.62%
2024/04/10	0	0.00	0.3	25.25	25.45	-0.3	288	-0.10%
2024/03/29	1	24.15	0	0.00	24.15	1	303	0.33%
2024/03/28	1	24.15	0	0.00	24.25	1	298	0.33%
2024/03/27	1	24.15	0	0.00	24.15	1	292	0.34%
2024/03/22	1	24.10	0	0.00	24.05	1	285	0.35%
2024/03/21	1	24.10	0.6	24.05	24.05	0.4	281	0.13%
2024/03/20	1	24.15	35	24.23	24.05	-34	279	-12.18%
2024/03/19	0	24.15	0	0.00	24.25	0	274	0.00%
2024/03/13	0	0.00	52	24.31	24.25	-52	271	-19.17%
2024/02/19	14	23.70	0	0.00	23.80	14	247	5.66%
2024/02/15	3	23.70	0	0.00	23.70	3	244	1.23%
2024/02/05	10	23.75	0	0.00	23.70	10	243	4.11%
2024/02/02	0.1	23.75	0	0.00	23.75	0.1	243	0.03%
2024/01/26	0	0.00	1	23.65	23.70	-1	243	-0.41%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/09	0.3	24.00	0	0.00	24.15	0.3	253	0.11%
2023/12/29	1	24.40	0	0.00	24.35	1	256	0.39%
2023/12/28	1	24.55	12	24.30	24.55	-11	244	-4.50%
2023/12/22	0.1	23.40	0	0.00	23.50	0.1	219	0.05%
2023/12/18	1	23.50	0	0.00	23.55	1	227	0.44%
2023/12/11	1	23.45	0	0.00	23.55	1	250	0.40%
2023/11/30	1	23.45	0	0.00	23.45	1	304	0.33%
2023/11/28	0	0.00	0.1	23.55	23.55	-0.1	306	-0.04%
2023/11/27	2	23.58	0	0.00	23.45	2	305	0.65%
2023/11/21	4	23.66	1	23.70	23.70	3	308	0.97%
2023/11/20	1	23.45	0	0.00	23.55	1	307	0.32%
2023/11/16	0	23.40	0	0.00	23.45	0	317	0.00%
2023/11/15	1.1	23.34	0	0.00	23.40	1.1	321	0.34%
2023/10/30	1	23.55	0	0.00	23.55	1	367	0.27%
2023/10/26	0	23.60	0	0.00	23.45	0	369	0.00%
2023/10/18	1	23.65	1	23.65	23.60	0	379	0.00%
2023/10/17	1	23.95	0	0.00	23.80	1	387	0.26%
2023/10/13	0	0.00	1	23.10	23.60	-1	389	-0.26%
2023/10/05	0.2	22.70	0	0.00	22.85	0.2	439	0.05%
2023/09/20	0	0.00	0.7	22.95	22.90	-0.7	495	-0.15%
2023/09/19	1	22.90	0	0.00	22.95	1	496	0.20%
2023/09/18	1.2	23.00	0	0.00	23.00	1.2	499	0.24%
2023/09/06	0.1	21.85	0	0.00	21.85	0.1	498	0.01%
2023/08/22	0	0.00	0	21.18	21.20	0	423	0.00%
2023/08/21	0.1	21.15	0	0.00	21.25	0.1	423	0.01%
2023/08/16	0.1	21.10	0	0.00	21.20	0.1	421	0.01%
2023/08/15	0	0.00	0	21.25	21.30	0	422	0.00%
2023/08/09	0.1	21.45	0	0.00	21.40	0.1	412	0.02%
2023/08/02	0	0.00	0	21.35	21.35	0	400	0.00%
2023/07/11	1	20.95	0	0.00	20.95	1	366	0.27%
2023/06/28	0	0.00	1	22.15	22.10	-1	294	-0.34%
2023/06/27	2	22.08	0	0.00	22.00	2	292	0.68%
2023/04/14	0	22.00	0	0.00	21.95	0	295	0.00%
2023/04/10	0	0.00	1	22.00	22.00	-1	277	-0.36%
2023/03/28	0	22.00	0	0.00	22.05	0	261	0.00%
2023/03/06	0	0.00	1	22.85	22.90	-1	228	-0.44%
2023/03/03	0	22.60	2	22.55	22.55	-2	218	-0.92%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/20	0	0.00	1	22.15	22.20	-1	203	-0.49%
2023/02/13	1	21.80	0	0.00	21.85	1	230	0.43%
2023/01/17	0	0.00	1	21.95	21.95	-1	210	-0.48%
2023/01/16	1	21.65	0	0.00	21.60	1	204	0.49%
2022/11/11	0	0.00	3	21.25	21.25	-3	165	-1.81%
2022/11/09	0	0.00	1	21.35	21.35	-1	171	-0.58%
2022/10/20	1	19.75	0	0.00	19.75	1	185	0.54%
2022/09/06	0	0.00	5	21.65	21.35	-5	276	-1.81%
2022/04/27	0	0.00	3	21.90	22.10	-3	306	-0.98%
2022/04/22	0	0.00	2	22.55	22.60	-2	295	-0.68%
2022/04/21	2	22.60	0	0.00	22.45	2	295	0.68%
2022/04/19	4	22.60	0	0.00	22.55	4	297	1.34%
2022/04/08	0	22.45	0	0.00	22.45	0	296	0.00%
2022/04/06	0	22.80	0	0.00	22.60	0	299	0.00%
2022/03/29	0	0.00	1	22.55	22.50	-1	295	-0.34%
2022/03/28	0	0.00	2	22.45	22.45	-2	293	-0.68%
2022/03/23	0	0.00	1	22.40	22.40	-1	291	-0.34%
2022/03/11	0	0.00	1	22.00	21.90	-1	304	-0.33%
2022/03/10	0	0.00	1	22.25	21.90	-1	307	-0.33%
2022/03/09	2	21.50	0	0.00	21.50	2	308	0.65%
2022/03/03	0	0.00	1	22.40	22.30	-1	300	-0.33%
2022/03/02	1	22.20	0	0.00	22.30	1	306	0.33%
2022/02/24	0	0.00	1	22.40	22.15	-1	309	-0.32%
2022/02/23	0	0.00	2	22.40	22.35	-2	307	-0.65%
2022/02/16	0	0.00	5	22.25	22.25	-5	330	-1.51%
2022/02/11	6	22.28	0	0.00	22.30	6	332	1.81%
2022/02/09	2	22.45	0	0.00	22.45	2	324	0.62%
2022/02/07	0	22.50	0	0.00	22.25	0	327	0.00%
2022/01/21	0	0.00	3	22.50	22.35	-3	329	-0.91%
2022/01/04	0	0.00	1	22.85	22.85	-1	389	-0.26%
2021/12/29	0	0.00	1	22.85	22.90	-1	393	-0.25%
2021/12/14	0	0.00	3	22.60	22.60	-3	405	-0.74%
2021/11/12	1	22.95	0	0.00	22.95	1	477	0.21%
2021/11/11	0	0.00	5	22.75	22.80	-5	476	-1.05%
2021/11/10	0	0.00	1	22.70	22.70	-1	487	-0.21%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/10/14	3	22.80	0	0.00	22.85	3	528	0.57%
2021/10/13	0	0.00	4	22.80	22.75	-4	519	-0.77%
2021/10/12	0	0.00	1.6	22.43	22.70	-1.6	509	-0.32%
2021/09/29	0	0.00	1	22.50	22.50	-1	602	-0.17%
2021/09/28	0	0.00	1	22.70	22.70	-1	612	-0.16%
2021/09/23	1	22.20	0	0.00	22.25	1	669	0.15%
2021/09/17	0	0.00	3	22.47	22.60	-3	680	-0.44%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/15	0	0.00	1	22.40	22.30	-1	693	-0.14%
2021/09/14	0	0.00	1	21.75	21.75	-1	686	-0.15%
2021/08/20	0	0.00	2	23.25	23.25	-2	750	-0.27%
2021/08/10	6	24.10	0	0.00	24.10	6	836	0.72%
2021/08/06	0	0.00	1	24.15	24.15	-1	903	-0.11%
2021/08/05	0	0.00	0.3	24.00	24.05	-0.3	932	-0.03%
2021/07/29	1	24.00	0	0.00	24.00	1	1,096	0.09%
2021/07/28	0	0.00	3	23.75	23.90	-3	1,107	-0.27%
2021/07/26	0	0.00	1	24.10	24.10	-1	1,187	-0.08%
2021/07/19	0	0.00	0.2	24.35	24.45	-0.2	1,425	-0.01%
2021/07/16	5	24.50	0	0.00	24.40	5	1,624	0.31%
2021/07/14	0	0.00	7	23.90	23.95	-7	1,762	-0.40%
2021/07/12	0	0.00	3.6	24.40	24.55	-3.6	1,921	-0.19%
2021/07/06	0	0.00	18.1	25.28	25.45	-18.1	2,207	-0.82%
2021/07/02	0	0.00	2	25.55	25.45	-2	2,284	-0.09%
2021/06/29	3	24.65	0	0.00	24.70	3	2,269	0.13%
2021/06/25	1	25.00	1	25.00	24.75	0	2,293	0.00%
2021/06/21	0	0.00	1	24.35	24.30	-1	2,335	-0.04%
2021/06/17	10	24.60	0	0.00	24.55	10	2,492	0.40%
2021/06/07	5	24.70	0	0.00	24.65	5	2,679	0.19%
2021/06/03	1	24.90	0	0.00	24.90	1	2,737	0.04%
2021/05/31	0	0.00	5	24.15	24.10	-5	2,889	-0.17%
2021/05/28	5	24.00	0	0.00	24.05	5	2,886	0.17%
2021/05/21	0	0.00	5	23.35	23.40	-5	2,906	-0.17%
2021/05/17	1	21.95	0	0.00	21.70	1	2,882	0.03%
2021/05/14	2	24.05	0	0.00	23.50	2	2,850	0.07%
2021/05/13	2	24.10	0	0.00	23.80	2	2,818	0.07%
2021/05/11	1	26.65	0	0.00	25.70	1	2,721	0.04%
2021/05/05	0	0.00	2	26.35	26.20	-2	2,644	-0.08%
2021/05/03	2	27.40	5	27.20	26.75	-3	2,589	-0.12%
2021/04/29	5	27.85	0	0.00	27.50	5	2,566	0.19%
2021/04/28	3	28.28	1	28.50	28.15	2	2,538	0.08%
2021/04/26	5	27.40	0	0.00	27.50	5	2,487	0.20%
2021/04/22	22	28.94	23	28.08	26.90	-1	2,423	-0.04%
2021/04/21	0	0.00	1	27.55	27.45	-1	2,235	-0.04%
2021/04/19	0	0.00	4	26.90	27.05	-4	2,119	-0.19%
2021/04/16	4	26.35	0	0.00	26.30	4	2,047	0.20%
2021/04/08	0	25.10	2.8	25.17	25.10	-2.8	1,700	-0.16%
2021/04/06	2	24.60	0	0.00	24.60	2	1,669	0.12%
2021/04/01	0	24.50	0.7	24.50	24.50	-0.6	1,661	-0.04%
2021/03/31	0	0.00	22.2	24.81	24.70	-22.2	1,668	-1.33%
2021/03/30	2	24.85	0	0.00	24.80	2	1,676	0.12%
2021/03/29	0	0.00	1	24.65	24.65	-1	1,675	-0.06%
2021/03/26	5	24.50	0	0.00	24.50	5	1,681	0.30%
2021/03/23	1	24.25	1	24.40	24.20	0	1,682	0.00%
2021/03/22	22	24.34	5	24.35	24.45	17	1,674	1.02%
2021/03/19	7	25.49	2	25.63	25.80	5	1,559	0.32%
2021/03/18	0	0.00	35	25.16	25.40	-35	1,511	-2.32%
2021/03/16	5	24.45	0	0.00	24.55	5	1,516	0.33%
2021/03/12	1	24.25	5	24.30	24.45	-4	1,569	-0.25%
2021/03/11	1	24.35	0	0.00	24.30	1	1,640	0.06%
2021/03/10	3	24.58	5	24.60	24.45	-2	1,694	-0.12%
2021/03/09	0	0.00	3	25.02	24.90	-3	1,695	-0.18%
2021/03/08	19	25.24	8	25.46	24.85	11	1,677	0.66%
2021/03/05	0	0.00	6	24.95	25.00	-6	1,594	-0.38%
2021/03/04	5	24.34	0	0.00	24.35	5	1,596	0.31%
2021/03/03	2	23.85	0	0.00	24.15	2	1,622	0.12%
2021/03/02	2	24.05	0	0.00	23.90	2	1,648	0.12%
2021/02/24	0	0.00	1	24.70	24.10	-1	1,992	-0.05%
2021/02/23	2	24.60	1	24.45	24.55	1	2,086	0.05%
2021/02/22	2	24.05	2	24.15	24.15	0	2,084	0.00%
2021/02/18	1	23.40	0	0.00	23.45	1	2,215	0.05%
2021/02/17	9.4	23.20	0	0.00	23.10	9.4	2,263	0.41%
2021/01/29	2	22.80	0	0.00	22.25	2	2,443	0.08%
2021/01/21	10	22.80	0	0.00	22.80	10	2,436	0.41%
2021/01/20	1	23.45	1	23.00	22.80	0	2,436	0.00%
2021/01/19	0	0.00	1	24.05	23.70	-1	2,415	-0.04%
2021/01/18	1	23.55	0	0.00	23.60	1	2,429	0.04%
2021/01/15	1	24.35	1	24.40	24.10	0	2,411	0.00%
2021/01/14	0	0.00	2	24.65	24.70	-2	2,386	-0.08%
2021/01/12	0	0.00	1	25.15	24.60	-1	2,374	-0.04%
2021/01/08	2	24.40	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	2	24.70	24.85	-2	2,316	-0.09%
2021/01/06	2	24.40	0	0.00	24.10	2	2,289	0.09%
2021/01/05	12	24.93	11	25.28	24.90	1	2,251	0.04%
2020/12/24	0	0.00	4	25.00	25.10	-4	2,193	-0.18%
2020/12/21	10	24.54	1	24.85	24.85	9	2,171	0.41%
2020/12/16	0	0.00	2	24.80	24.80	-2	2,216	-0.09%
2020/12/15	0	0.00	1	24.50	24.40	-1	2,205	-0.05%
2020/12/14	0	0.00	2	24.45	24.30	-2	2,200	-0.09%
2020/12/11	0	0.00	1	23.60	23.80	-1	2,201	-0.05%
2020/12/10	1	24.40	0	0.00	24.20	1	2,173	0.05%
2020/12/08	14	24.35	0	0.00	24.15	14	2,204	0.64%
2020/12/07	2	24.80	3	25.58	25.00	-1	2,203	-0.05%
2020/12/03	10	25.00	6	24.99	25.05	4	2,217	0.18%
2020/12/02	1	24.85	0	0.00	24.95	1	2,249	0.04%
2020/12/01	2	24.75	0	0.00	24.95	2	2,259	0.09%
2020/11/30	1	25.30	10	25.36	25.00	-9	2,266	-0.40%
2020/11/27	3	24.93	0	0.00	24.90	3	2,239	0.13%
2020/11/26	1	25.05	0	0.00	25.05	1	2,252	0.04%
2020/11/25	2	24.93	3	24.87	24.90	-1	2,337	-0.04%
2020/11/24	5	25.23	2	25.20	25.20	3	2,420	0.12%
2020/11/23	7	24.52	2	25.50	25.80	5	2,349	0.21%
2020/11/17	1	21.90	4	22.64	22.85	-3	2,146	-0.14%
2020/11/16	3	22.13	0	0.00	21.95	3	2,083	0.14%
2020/11/13	0	0.00	6	21.85	22.00	-6	2,036	-0.29%
2020/11/11	3	21.85	0	0.00	21.75	3	2,054	0.15%
2020/11/10	0	0.00	3	20.92	21.00	-3	1,997	-0.15%
2020/11/09	0	0.00	1	21.10	21.10	-1	2,002	-0.05%
2020/11/06	0	0.00	1	20.40	20.40	-1	1,971	-0.05%
2020/11/03	0	0.00	9	20.05	20.05	-9	1,948	-0.46%
2020/10/29	0	0.00	5	20.11	20.10	-5	1,934	-0.26%
2020/10/28	1	20.40	2	20.30	20.30	-1	1,921	-0.05%
2020/10/27	0	0.00	1	20.90	20.60	-1	1,911	-0.05%
2020/10/21	2	20.03	0	0.00	20.15	2	1,891	0.11%
2020/10/19	3	19.93	0	0.00	20.00	3	1,901	0.16%
2020/10/16	1	19.85	2	19.90	19.85	-1	1,898	-0.05%
2020/10/14	1	20.00	3	20.00	20.05	-2	1,899	-0.11%
2020/10/08	0	0.00	2	20.45	20.40	-2	1,889	-0.11%
2020/10/07	2	20.30	0	0.00	20.45	2	1,881	0.11%
2020/10/06	1	19.80	0	0.00	20.35	1	1,886	0.05%
2020/10/05	1	19.65	0	0.00	19.80	1	1,881	0.05%
2020/09/30	1	19.70	0	0.00	19.75	1	1,905	0.05%
2020/09/28	1	19.55	0	0.00	19.60	1	1,925	0.05%
2020/09/25	2	19.35	0	0.00	19.25	2	1,932	0.10%
2020/09/23	4	20.25	0	0.00	20.20	4	1,973	0.20%
2020/09/22	5	20.93	0	0.00	20.85	5	1,960	0.26%
2020/09/21	8	21.54	1.1	21.63	21.40	7	1,945	0.36%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/17	2	20.95	0	0.00	20.95	2	1,925	0.10%
2020/09/14	1	21.30	1	21.20	21.20	0	1,914	0.00%
2020/09/11	3	22.07	6	21.47	21.20	-3	1,886	-0.16%
2020/09/10	2.1	22.55	4	22.18	22.05	-1.9	1,830	-0.10%
2020/09/07	0	0.00	0.9	21.60	21.75	-0.9	1,626	-0.06%
2020/09/04	0	0.00	1	20.95	21.10	-1	1,579	-0.06%
2020/08/31	2	20.85	2	20.60	20.80	0	1,462	0.00%
2020/08/28	2	19.90	2	20.38	20.20	0	1,362	0.00%
2020/08/25	0	0.00	3	19.43	19.50	-3	1,196	-0.25%
2020/08/24	2	19.40	1	19.25	19.40	1	1,151	0.09%
2020/08/17	0	0.00	2	18.45	18.60	-2	978	-0.20%
2020/08/14	0	0.00	1	18.05	18.00	-1	934	-0.11%
2020/07/30	0	0.00	2	17.20	17.45	-2	979	-0.20%
2020/07/23	1	17.60	0	0.00	17.65	1	992	0.10%
2020/07/14	1	17.75	0	0.00	17.80	1	1,032	0.10%
2020/07/13	3	17.83	0	0.00	18.00	3	1,035	0.29%
2020/07/09	0	0.00	1	18.25	18.20	-1	1,032	-0.10%
2020/07/08	1	17.90	0	0.00	18.05	1	1,027	0.10%
2020/06/30	0	0.00	7	18.01	18.10	-7	957	-0.73%
2020/06/24	0.2	17.95	1	18.05	18.05	-0.8	953	-0.08%
2020/06/23	1	17.95	0	0.00	18.00	1	953	0.10%
2020/06/17	0	0.00	2	18.23	18.30	-2	993	-0.20%
2020/06/15	0	0.00	1	17.70	17.70	-1	1,005	-0.10%
2020/06/12	1	17.45	0	0.00	17.60	1	1,021	0.10%
2020/06/10	1	18.15	0	0.00	18.20	1	1,009	0.10%
2020/06/09	1	18.10	0	0.00	18.10	1	1,015	0.10%
2020/05/21	0	0.00	5	18.00	18.10	-5	971	-0.51%
2020/05/19	5	18.25	0	0.00	18.25	5	965	0.52%
2020/05/07	0	0.00	1	17.95	18.00	-1	903	-0.11%
2020/05/06	6	18.03	0	0.00	17.95	6	910	0.66%
2020/04/30	0	0.00	0.6	17.95	18.00	-0.6	887	-0.07%
2020/04/24	0	0.00	69	17.11	17.15	-69	901	-7.65%
2020/04/23	0	0.00	37	17.15	17.15	-37	907	-4.08%
2020/04/15	0	0.00	2	17.00	17.10	-2	891	-0.22%
2020/04/09	0	16.30	0	0.00	16.30	0	851	0.00%
2020/04/07	0	0.00	2	15.48	15.50	-2	812	-0.25%
2020/03/31	2	14.90	0	0.00	14.85	2	817	0.24%
2020/03/27	0	0.00	21	14.65	14.70	-21	803	-2.61%
2020/03/26	0	0.00	48	14.75	14.70	-48	783	-6.13%
2020/03/17	0	0.00	3	14.65	14.45	-3	652	-0.46%
2020/03/16	1	15.30	0	0.00	15.20	1	642	0.16%
2020/03/11	0	0.00	5	17.35	17.10	-5	617	-0.81%
2020/03/10	0	0.00	3	17.18	17.55	-3	608	-0.49%
2020/03/05	5	18.45	0	0.00	18.55	5	580	0.86%
2020/02/25	0	0.00	28	18.45	18.40	-28	592	-4.73%
2020/02/20	1	18.55	0	0.00	18.55	1	650	0.15%
2020/02/19	1	18.60	0	0.00	18.60	1	652	0.15%
2020/02/17	28	18.45	0	0.00	18.50	28	654	4.28%
2020/02/12	1	18.50	0	0.00	18.50	1	685	0.15%
2020/02/07	0	0.00	2	18.25	18.35	-2	679	-0.29%
2020/02/03	1	18.35	0	0.00	18.40	1	660	0.15%
2020/01/31	2	18.95	0	0.00	19.00	2	644	0.31%
2020/01/20	5	19.75	0	0.00	19.70	5	618	0.81%
2020/01/16	0	0.00	3	19.20	19.25	-3	600	-0.50%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/12/17	1	18.80	0	0.00	18.75	1	654	0.15%
2019/12/06	1	18.85	0	0.00	18.85	1	637	0.16%
2019/12/03	1	18.85	0	0.00	18.90	1	629	0.16%
2019/11/21	2	19.55	0	0.00	19.50	2	596	0.34%
2019/11/20	0	0.00	1	19.30	19.40	-1	575	-0.17%
2019/11/15	1	18.85	0	0.00	18.85	1	543	0.18%
2019/11/11	1	18.75	1	18.75	19.05	0	540	0.00%
2019/10/31	0	0.00	10	18.65	18.65	-10	539	-1.85%
2019/10/16	10	18.80	0	0.00	18.80	10	550	1.82%
2019/09/27	0.6	18.00	0	0.00	18.00	0.6	685	0.08%
2019/08/02	0.7	18.50	0	0.00	18.55	0.7	955	0.07%
2019/07/23	0	0.00	1	19.75	19.75	-1	905	-0.11%
2019/07/16	0	0.00	0.8	19.20	19.30	-0.8	866	-0.09%
2019/07/10	0.7	19.60	0	0.00	19.70	0.7	830	0.08%
2019/06/17	0	0.00	4	18.20	18.20	-4	656	-0.61%
2019/06/11	2	18.90	2	18.90	18.55	0	643	0.00%
2019/05/27	0	0.00	40	17.60	17.95	-40	594	-6.73%
2019/05/22	20	17.66	0	0.00	17.70	20	601	3.32%
2019/05/21	20	17.55	0	0.00	17.60	20	605	3.30%
2019/05/08	0	0.00	1	17.75	17.85	-1	547	-0.18%
2019/05/07	1	17.90	0	0.00	17.75	1	536	0.19%
2019/03/20	0	0.00	1	17.45	17.35	-1	512	-0.20%
2019/03/14	0.2	17.55	0	0.00	17.60	0.2	495	0.04%
2019/03/13	1	18.05	0	0.00	18.00	1	493	0.20%
2019/03/08	0	0.00	1	18.00	17.90	-1	491	-0.20%
2019/03/07	0	0.00	1	18.30	18.00	-1	495	-0.20%
2019/03/06	0	0.00	1	17.95	17.90	-1	483	-0.21%
2019/01/23	0.2	15.20	2	15.15	15.25	-1.8	376	-0.47%
2018/12/21	0	0.00	10	15.45	15.45	-10	450	-2.22%
2018/12/17	8	15.20	8	15.35	15.40	0	460	0.00%
2018/12/13	0	0.00	0.2	15.30	15.40	-0.2	467	-0.04%
2018/12/04	10	15.25	0	0.00	15.25	10	473	2.11%
2018/11/16	0	0.00	1	14.90	14.90	-1	429	-0.23%
2018/11/15	1	14.80	0	0.00	14.90	1	426	0.23%
2018/11/09	0	0.00	19	14.71	14.65	-19	414	-4.58%
2018/11/08	0	0.00	2	14.58	14.70	-2	409	-0.49%
2018/10/18	0	0.00	2	14.30	14.30	-2	378	-0.53%
2018/10/17	2	14.25	0	0.00	14.30	2	376	0.53%
2018/10/09	0	0.00	8	15.05	15.10	-8	319	-2.50%
2018/10/04	0	0.00	5	15.25	15.25	-5	297	-1.68%
2018/10/02	0	0.00	5	15.20	15.25	-5	280	-1.78%
2018/09/21	8	14.95	18	15.05	15.05	-10	253	-3.95%
2018/09/17	0	0.00	2	14.80	14.75	-2	244	-0.82%
2018/09/13	0	0.00	2	14.85	14.90	-2	250	-0.80%
2018/09/10	0	0.00	4	14.58	14.50	-4	240	-1.66%
2018/09/06	0	0.00	16	14.58	14.55	-16	240	-6.66%
2018/09/05	0	0.00	26	14.52	14.50	-26	241	-10.76%
2018/09/04	0	0.00	12	14.37	14.35	-12	230	-5.22%
2018/09/03	0	0.00	2	14.30	14.30	-2	237	-0.84%
2018/08/31	0	0.00	6	14.20	14.25	-6	244	-2.45%
2018/08/30	0	0.00	2	14.15	14.10	-2	261	-0.76%
2018/08/24	2	14.00	0	0.00	14.00	2	303	0.66%
2018/08/22	0	0.00	2	14.15	14.05	-2	306	-0.65%
2018/08/17	1	14.00	0	0.00	14.00	1	306	0.33%
2018/08/15	2	14.00	0	0.00	14.00	2	312	0.64%
2018/08/13	2	14.00	0	0.00	13.90	2	310	0.64%
2018/08/07	2	14.25	5	14.21	14.25	-3	312	-0.96%
2018/08/03	2	14.00	0	0.00	14.00	2	310	0.64%
2018/08/02	2	14.00	0	0.00	14.00	2	313	0.64%
2018/08/01	2	14.00	2	14.10	14.10	0	312	0.00%
2018/07/31	2	14.00	0	0.00	14.05	2	310	0.64%
2018/07/25	2	14.00	2	14.13	14.15	0	307	0.00%
2018/07/23	2	14.00	0	0.00	14.05	2	306	0.65%
2018/07/19	0	0.00	4	14.20	14.15	-4	307	-1.30%
2018/07/16	4	14.00	0	0.00	13.95	4	311	1.28%
2018/07/12	0.2	13.95	0	0.00	14.00	0.2	306	0.07%
2018/06/27	0	0.00	5	14.60	14.55	-5	315	-1.58%
2018/06/21	8	15.05	0	0.00	15.10	8	301	2.66%
2018/06/20	8	15.05	0	0.00	15.10	8	308	2.60%
2018/06/19	10	15.10	0	0.00	15.10	10	309	3.23%
2018/06/14	33	15.13	0	0.00	15.10	33	304	10.85%
2018/06/13	2	15.20	0	0.00	15.25	2	300	0.66%
2018/06/11	0	0.00	9	15.36	15.40	-9	304	-2.95%
2018/06/08	0	0.00	18	15.41	15.40	-18	295	-6.09%
2018/06/07	0	0.00	33	15.47	15.50	-33	290	-11.34%
2018/06/06	0	0.00	5	15.34	15.40	-5	273	-1.83%
2018/06/05	1	15.00	0	0.00	15.00	1	240	0.42%
2018/06/04	2	14.95	2	15.00	15.00	0	239	-0.02%
2018/05/31	5	14.90	0	0.00	14.95	5	241	2.07%
2018/05/30	5	14.90	0	0.00	14.90	5	244	2.05%
2018/05/29	5	14.90	0	0.00	15.00	5	247	2.02%
2018/05/28	5	14.90	0	0.00	15.00	5	247	2.02%
2018/05/24	6	14.90	0	0.00	14.90	6	253	2.36%
2018/05/23	0	0.00	1	15.05	15.05	-1	263	-0.38%
2018/05/18	5	14.90	0	0.00	14.95	5	270	1.85%
2018/05/14	0.2	14.90	0	0.00	14.95	0.2	307	0.06%
2018/05/11	0.2	14.85	0	0.00	14.90	0.2	313	0.06%
2018/05/10	10	14.88	0	0.00	14.90	10	324	3.08%
2018/04/26	1	14.95	0	0.00	14.95	1	414	0.24%
2018/04/23	1	15.05	0	0.00	15.00	1	428	0.23%
2018/04/20	3	15.05	0	0.00	15.05	3	431	0.69%
2018/04/03	0	0.00	1	15.10	15.10	-1	520	-0.19%
2018/04/02	2	14.95	0	0.00	14.95	2	543	0.37%
2018/03/31	1	14.90	0	0.00	15.00	1	553	0.18%
2018/03/29	1	14.95	0	0.00	15.00	1	570	0.18%
2018/03/28	3	14.95	0	0.00	14.90	3	618	0.48%
2018/03/27	10	15.00	0	0.00	15.05	10	620	1.61%
2018/03/26	3	14.90	0	0.00	14.90	3	619	0.48%
2018/03/22	13	15.12	0	0.00	15.10	13	624	2.08%
2018/03/21	3	15.12	0	0.00	15.20	3	625	0.48%
2018/03/16	1	15.15	0	0.00	15.15	1	730	0.14%
2018/03/09	2	15.13	0	0.00	15.10	2	738	0.27%
2018/02/06	20	15.35	0	0.00	15.35	20	987	2.02%
2018/02/02	10	15.85	0	0.00	15.80	10	967	1.03%
2018/02/01	20	15.83	0	0.00	15.90	20	959	2.09%
2018/01/31	21	15.82	0	0.00	15.85	21	953	2.20%
2018/01/22	20	16.15	0	0.00	16.25	20	883	2.26%
2018/01/15	32	16.10	0	0.00	16.25	32	866	3.69%
2018/01/12	48	16.20	0	0.00	16.25	48	895	5.36%