南帝 (2108)-兆豐-來福券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.45
漲跌
▼0.30
漲幅
-0.82%
成交量
641張
產業
上市橡膠類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	35.87	0	0.00	35.80	3	525	0.57%
2024/06/19	0	0.00	1	36.10	35.85	-1	519	-0.19%
2024/06/12	1	35.30	0	0.00	35.15	1	501	0.20%
2024/06/11	1	35.35	0	0.00	35.30	1	496	0.20%
2024/06/07	1	35.70	0	0.00	35.20	1	486	0.21%
2024/06/03	0	0.00	0	34.65	34.40	0	466	0.00%
2024/04/19	0	0.00	1	32.35	32.50	-1	327	-0.31%
2024/04/15	0	0.00	20	33.53	33.20	-20	321	-6.23%
2024/04/10	0	0.00	1	33.65	33.75	-1	324	-0.31%
2024/03/29	0	0.00	1	33.20	33.10	-1	319	-0.31%
2024/03/22	0	34.25	0	0.00	34.05	0	313	0.00%
2024/03/20	1	33.45	0	0.00	33.45	1	315	0.32%
2024/03/19	0	33.70	0	0.00	33.45	0	317	0.00%
2024/03/08	1	34.05	1	34.25	34.05	0	339	0.00%
2024/01/29	0	36.20	0	0.00	36.35	0	409	0.00%
2024/01/18	1	35.65	0	0.00	35.65	1	428	0.23%
2024/01/10	5	36.70	0	0.00	36.60	5	458	1.09%
2024/01/05	0	0.00	1	37.80	37.90	-1	472	-0.21%
2023/12/29	0	0.00	1	37.50	37.60	-1	512	-0.20%
2023/12/18	0	0.00	0	37.65	37.60	0	499	0.00%
2023/12/05	0	0.00	18	38.76	38.60	-18	464	-3.88%
2023/12/04	1	39.25	0	0.00	39.00	1	447	0.22%
2023/12/01	5	38.10	0	0.00	38.30	5	423	1.18%
2023/11/29	0	0.00	1	37.70	38.00	-1	413	-0.24%
2023/11/27	3	38.00	0	0.00	38.00	3	398	0.75%
2023/11/15	4	35.70	0	0.00	35.60	4	342	1.17%
2023/10/30	0	0.00	1	35.05	35.00	-1	350	-0.29%
2023/10/27	0	0.00	5	35.25	35.20	-5	346	-1.44%
2023/10/20	0	0.00	6	35.33	35.55	-6	355	-1.69%
2023/10/17	0	0.00	12	38.33	37.85	-12	326	-3.68%
2023/10/16	0	0.00	2	38.65	38.70	-2	323	-0.62%
2023/10/11	0	0.00	4	37.56	38.20	-4	304	-1.31%
2023/09/21	0	0.00	1	36.65	36.80	-1	310	-0.32%
2023/09/14	2	36.75	0	0.00	36.70	2	337	0.59%
2023/09/12	1	36.70	0	0.00	36.70	1	355	0.28%
2023/09/07	0	0.00	2	36.20	36.40	-2	434	-0.46%
2023/09/06	4	36.35	0	0.00	36.20	4	437	0.91%
2023/09/05	4	37.05	0	0.00	36.80	4	439	0.91%
2023/08/18	0	0.00	2	35.70	35.60	-2	545	-0.37%
2023/08/17	0	0.00	2	35.20	35.35	-2	547	-0.37%
2023/08/15	0	0.00	3	35.30	35.30	-3	551	-0.54%
2023/08/10	5	36.15	5	35.86	35.95	0	558	0.00%
2023/08/04	0	0.00	1	36.75	36.60	-1	561	-0.18%
2023/07/27	0	0.00	1	36.30	36.55	-1	551	-0.18%
2023/07/20	1	35.35	0	0.00	35.95	1	570	0.18%
2023/07/18	0	0.00	3.1	36.15	35.65	-3.1	576	-0.54%
2023/07/17	5	36.35	0	0.00	36.30	5	574	0.87%
2023/07/06	2	37.05	0	0.00	37.15	2	608	0.33%
2023/07/04	1	37.53	2	37.30	37.45	-1	620	-0.16%
2023/06/29	1	37.55	0	0.00	37.60	1	669	0.15%
2023/06/28	1	37.75	0	0.00	37.80	1	690	0.14%
2023/06/20	0	0.00	5	38.75	38.70	-5	737	-0.68%
2023/06/15	0.1	37.40	0	0.00	37.40	0.1	748	0.02%
2023/06/07	1	38.00	0	0.00	38.00	1	988	0.10%
2023/06/06	0	0.00	1	38.95	38.70	-1	998	-0.10%
2023/06/01	0	0.00	2	37.95	38.10	-2	1,042	-0.19%
2023/05/31	2	37.75	0	0.00	37.60	2	1,042	0.19%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/05	4	39.15	0	0.00	39.35	4	1,200	0.33%
2023/04/28	0	0.00	2	39.45	39.45	-2	1,272	-0.16%
2023/04/27	1	38.75	0	0.00	38.90	1	1,279	0.08%
2023/04/20	0	0.00	10	39.33	39.35	-10	1,263	-0.79%
2023/04/19	0	0.00	1	39.20	39.40	-1	1,270	-0.08%
2023/04/18	1	39.90	0	0.00	39.30	1	1,286	0.08%
2023/04/17	0	0.00	1	39.70	39.85	-1	1,311	-0.08%
2023/04/13	10	39.55	0	0.00	39.20	10	1,301	0.77%
2023/04/12	5	39.37	0	0.00	39.40	5	1,290	0.39%
2023/04/11	1	38.95	0	0.00	38.80	1	1,289	0.08%
2023/04/10	2	39.85	2	39.80	39.25	0	1,281	0.00%
2023/04/06	0	0.00	1	39.90	40.05	-1	1,282	-0.08%
2023/03/30	6	40.04	0	0.00	40.20	6	1,279	0.47%
2023/03/29	2	42.15	0	0.00	41.80	2	1,271	0.16%
2023/03/28	1	41.95	0	0.00	41.90	1	1,290	0.08%
2023/03/27	10	42.80	1	42.55	42.55	9	1,361	0.66%
2023/03/24	0	0.00	1	42.30	42.20	-1	1,346	-0.07%
2023/03/21	1	42.00	0	0.00	41.90	1	1,324	0.08%
2023/03/17	0	0.00	2	42.25	43.20	-2	1,301	-0.15%
2023/03/16	4	42.03	0	0.00	41.65	4	1,257	0.32%
2023/03/15	2	45.35	0	0.00	45.25	2	1,216	0.16%
2023/03/14	0	0.00	19	47.36	46.55	-19	1,184	-1.60%
2023/03/03	0	0.00	1	42.55	42.35	-1	1,045	-0.10%
2023/03/02	0	0.00	2	42.50	42.95	-2	1,049	-0.19%
2023/03/01	6	42.80	13	42.12	42.25	-7	1,032	-0.68%
2023/02/23	4	43.30	0	0.00	42.80	4	1,011	0.40%
2023/02/22	0	0.00	5	43.16	42.95	-5	1,015	-0.49%
2023/02/21	0	0.00	1	42.70	42.65	-1	1,006	-0.10%
2023/02/15	0	40.95	0	0.00	40.60	0	1,011	0.00%
2023/02/14	2	40.85	0	0.00	40.95	2	1,012	0.20%
2023/02/09	0	0.00	3	42.60	42.00	-3	1,012	-0.30%
2023/02/08	0	0.00	2	41.95	41.95	-2	989	-0.20%
2023/02/03	1	41.00	0	0.00	40.85	1	947	0.11%
2023/02/02	2	40.70	1	40.30	41.05	1	932	0.11%
2023/01/05	1	38.95	2	38.83	39.05	-1	933	-0.11%
2023/01/03	1	36.75	0	0.00	37.15	1	924	0.11%
2022/12/27	0	0.00	1	38.80	38.90	-1	940	-0.11%
2022/12/21	1	37.80	0	0.00	37.65	1	982	0.10%
2022/12/20	1	39.10	1	38.85	38.85	0	964	0.00%
2022/12/19	1	40.50	1	40.80	39.80	0	948	0.00%
2022/12/13	0	0.00	1	37.60	37.45	-1	899	-0.11%
2022/12/12	1	37.10	0	0.00	37.70	1	910	0.11%
2022/12/09	1	37.10	0	0.00	37.00	1	930	0.11%
2022/12/07	0	0.00	1	37.25	36.95	-1	947	-0.11%
2022/11/29	1	37.35	1	37.35	37.35	0	928	0.00%
2022/11/25	0	0.00	7	38.11	38.40	-7	903	-0.77%
2022/11/24	0	0.00	2	37.05	37.15	-2	894	-0.22%
2022/11/15	0	0.00	2	36.25	36.20	-2	890	-0.22%
2022/11/09	5	35.95	0	0.00	35.90	5	879	0.57%
2022/10/25	1	34.10	0	0.00	33.95	1	919	0.11%
2022/10/19	1	34.85	0	0.00	34.95	1	922	0.11%
2022/10/14	5	34.25	0	0.00	34.40	5	924	0.54%
2022/10/13	1	33.85	1	33.75	33.20	0	928	0.00%
2022/10/12	0	0.00	0.1	34.80	35.00	-0.1	927	-0.01%
2022/10/03	0	0.00	1	35.50	36.10	-1	966	-0.10%
2022/09/29	0	0.00	2	34.10	34.30	-2	966	-0.21%
2022/09/28	2	33.50	0	0.00	33.55	2	956	0.21%
2022/09/26	0	0.00	2	36.20	35.05	-2	942	-0.21%
2022/09/21	3	39.47	0	0.00	39.00	3	932	0.32%
2022/09/20	3	40.13	0	0.00	40.05	3	918	0.33%
2022/09/07	0	0.00	2	40.15	40.00	-2	958	-0.21%
2022/09/06	2	40.30	0	0.00	40.40	2	960	0.21%
2022/09/05	0	0.00	2	41.65	41.45	-2	954	-0.21%
2022/09/02	2	41.60	0	0.00	41.55	2	963	0.21%
2022/08/22	10	42.50	0	0.00	42.40	10	1,009	0.99%
2022/08/16	0	0.00	2	42.95	42.30	-2	1,039	-0.19%
2022/07/11	3	42.90	0	0.00	41.65	3	1,667	0.18%
2022/07/07	0	0.00	1	41.55	42.60	-1	1,699	-0.06%
2022/07/01	1	42.10	1	42.70	41.15	0	1,904	0.00%
2022/06/17	0	0.00	1	47.25	47.10	-1	2,644	-0.04%
2022/05/27	0	0.00	8	50.00	50.00	-8	3,389	-0.24%
2022/05/16	0	0.00	4	48.60	48.00	-4	3,462	-0.12%
2022/05/12	0	0.00	5	48.25	48.00	-5	3,488	-0.14%
2022/05/09	4	52.15	0	0.00	49.95	4	3,519	0.11%
2022/04/27	0	0.00	3	52.93	52.60	-3	3,561	-0.08%
2022/04/25	3	53.40	1	54.20	53.40	2	3,501	0.06%
2022/04/22	2	56.70	1	55.30	55.30	1	3,454	0.03%
2022/04/21	0	0.00	8	56.70	55.80	-8	3,438	-0.23%
2022/04/20	8	56.40	0	0.00	57.80	8	3,411	0.23%
2022/04/18	1	54.00	0	0.00	54.10	1	3,316	0.03%
2022/04/15	2	55.55	0	0.00	55.20	2	3,515	0.06%
2022/04/14	0	0.00	0.1	57.40	57.10	-0.1	3,527	0.00%
2022/04/12	1	57.98	1	58.00	58.10	0	3,522	0.00%
2022/04/11	0	0.00	0.1	57.30	56.50	-0.1	3,466	0.00%
2022/04/08	0.1	59.90	0	0.00	59.30	0.1	3,414	0.00%
2022/03/31	0	0.00	5	65.30	65.50	-5	3,315	-0.15%
2022/03/30	0	0.00	1	65.60	65.70	-1	3,346	-0.03%
2022/03/28	4	65.70	0	65.90	65.50	4	3,439	0.12%
2022/03/25	3	64.73	0	0.00	63.80	3	3,482	0.09%
2022/03/24	7	64.83	0	0.00	64.80	7	3,480	0.20%
2022/03/23	5	72.60	3	71.60	72.70	2	3,406	0.06%
2022/03/22	2	72.30	0	0.00	72.30	2	3,308	0.06%
2022/03/21	2	77.20	2	76.70	75.00	0	3,213	0.00%
2022/03/17	0	0.00	1	79.50	79.50	-1	3,011	-0.03%
2022/03/16	3	79.90	8	80.55	79.10	-5	3,019	-0.17%
2022/03/15	0	0.00	5	81.84	81.40	-5	3,011	-0.17%
2022/03/14	0	0.00	2	81.50	81.70	-2	3,016	-0.07%
2022/03/11	1	81.40	1	81.10	81.80	0	3,058	0.00%
2022/03/10	2	81.60	7	81.31	81.30	-5	2,998	-0.17%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/08	1	70.60	2	70.60	69.60	-1	2,792	-0.04%
2022/03/04	2	73.40	1	73.60	73.10	1	2,910	0.03%
2022/02/24	1	77.70	0	0.00	76.30	1	3,671	0.03%
2022/02/15	0	0.00	0	80.30	80.00	0	3,726	0.00%
2022/02/11	2	82.00	6	81.38	81.20	-4	3,737	-0.11%
2022/02/09	0	0.00	2	85.30	85.50	-2	3,711	-0.05%
2022/02/07	1	84.10	0	84.20	84.30	1	3,747	0.03%
2022/01/26	2	84.30	1	83.70	83.70	1	3,758	0.03%
2022/01/25	1	85.20	1	84.40	84.50	0	3,767	0.00%
2022/01/24	1	84.70	3	84.20	85.20	-2	3,758	-0.05%
2022/01/21	11	83.78	0	0.00	83.10	11	3,681	0.30%
2022/01/18	2	85.80	11	85.73	84.90	-9	3,712	-0.24%
2022/01/17	0	0.00	1	85.50	85.60	-1	3,718	-0.03%
2022/01/11	1	85.50	0	0.00	84.20	1	3,743	0.03%
2022/01/10	6	89.23	1	91.40	87.10	5	3,709	0.13%
2022/01/07	0	0.00	2	85.50	86.00	-2	3,479	-0.06%
2022/01/06	2	85.25	0	0.00	84.80	2	3,467	0.06%
2021/12/30	0	0.00	3	85.83	85.20	-3	3,532	-0.08%
2021/12/27	2	84.20	1	84.80	84.20	1	3,612	0.03%
2021/12/24	1	85.40	2	84.70	84.60	-1	3,643	-0.03%
2021/12/23	0	0.00	15	87.01	86.10	-15	3,637	-0.41%
2021/12/21	1	88.00	2	87.40	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	3	85.13	85.60	-3	3,443	-0.09%
2021/12/17	0	0.00	4	84.70	83.90	-4	3,510	-0.11%
2021/12/16	2	82.20	1	82.90	83.40	1	3,499	0.03%
2021/12/15	0	0.00	6	79.95	81.00	-6	3,545	-0.17%
2021/12/14	2	78.65	0	0.00	78.80	2	3,520	0.06%
2021/12/10	4	80.78	0	0.00	80.60	4	3,498	0.11%
2021/12/09	1	79.50	1	80.10	79.70	0	3,475	0.00%
2021/12/08	6	80.48	2	80.30	80.30	4	3,478	0.12%
2021/12/07	10	81.79	0	0.00	81.50	10	3,454	0.29%
2021/12/06	3	84.10	1	85.20	84.20	2	3,391	0.06%
2021/12/03	2	84.25	0	0.00	84.50	2	3,440	0.06%
2021/12/02	1	85.40	0	0.00	85.20	1	3,434	0.03%
2021/12/01	2	86.85	1	85.10	85.10	1	3,427	0.03%
2021/11/30	12	86.15	5	85.82	84.80	7	3,371	0.21%
2021/11/29	11	92.71	7	91.53	89.50	4	3,261	0.12%
2021/11/26	5	88.60	2.1	89.89	88.70	2.9	2,925	0.10%
2021/11/24	3	83.20	4	84.00	83.80	-1	2,700	-0.04%
2021/11/23	0	0.00	1.1	83.11	85.60	-1.1	2,617	-0.04%
2021/11/22	1	82.20	0.1	82.30	82.10	0.9	2,505	0.04%
2021/11/19	1	81.10	0	0.00	80.40	1	2,488	0.04%
2021/11/18	1	79.90	1.1	81.91	82.00	-0.1	2,475	0.00%
2021/11/17	10	80.00	0	0.00	80.50	10	2,459	0.41%
2021/11/15	0	0.00	1	79.50	79.50	-1	2,498	-0.04%
2021/11/11	1	81.00	0	0.00	80.50	1	2,575	0.04%
2021/11/09	5	81.40	0	0.00	80.00	5	2,654	0.19%
2021/11/08	3	81.40	4	80.23	81.60	-1	2,696	-0.04%
2021/11/04	1	81.70	1	81.90	81.50	0	2,715	0.00%
2021/10/29	2	81.75	0	0.00	81.50	2	2,745	0.07%
2021/10/20	0	0.00	2	83.80	84.00	-2	2,877	-0.07%
2021/10/19	0	0.00	1	85.30	85.50	-1	2,914	-0.03%
2021/10/18	0	0.00	4	83.95	84.30	-4	2,925	-0.14%
2021/10/15	0	0.00	1	85.30	85.10	-1	2,955	-0.03%
2021/10/14	3	83.87	0	0.00	83.80	3	3,017	0.10%
2021/10/13	0	0.00	1	86.00	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	1	86.50	86.50	-1	3,011	-0.03%
2021/10/08	3	87.03	0	0.00	86.30	3	3,013	0.10%
2021/10/07	0	0.00	2	89.05	89.90	-2	3,043	-0.07%
2021/10/05	0	0.00	1	87.90	87.90	-1	3,149	-0.03%
2021/10/04	0	0.00	1	85.20	85.20	-1	3,193	-0.03%
2021/10/01	3	88.70	0	0.00	88.10	3	3,238	0.09%
2021/09/30	0	0.00	1	91.40	91.40	-1	3,464	-0.03%
2021/09/29	1	89.90	1	89.90	89.90	0	3,483	0.00%
2021/09/27	0	0.00	2	92.00	92.40	-2	3,677	-0.05%
2021/09/24	15	94.41	7	93.46	91.10	8	3,753	0.21%
2021/09/23	2.1	96.09	1	94.70	94.70	1.1	3,788	0.03%
2021/09/22	3	97.93	0	0.00	96.00	3	4,139	0.07%
2021/09/14	15	106.00	5	105.10	104.50	10	6,317	0.16%
2021/09/10	12	102.92	0	0.00	102.50	12	6,789	0.18%
2021/09/09	0	0.00	1	102.50	105.00	-1	6,921	-0.01%
2021/09/08	4	104.50	4	104.00	102.00	0	6,996	0.00%
2021/09/07	2	105.50	0	0.00	107.50	2	7,263	0.03%
2021/09/06	2	104.25	4	101.50	105.00	-2	7,393	-0.03%
2021/09/03	5	103.50	1	103.50	103.50	4	7,482	0.05%
2021/09/02	11	105.82	0	0.00	103.50	11	7,547	0.15%
2021/08/31	1	109.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	14	111.96	0	0.00	110.50	14	7,964	0.18%
2021/08/24	10	110.00	0	0.00	110.00	10	8,631	0.12%
2021/08/23	2	113.25	2	113.00	111.50	0	8,732	0.00%
2021/08/20	10	108.00	0	0.00	111.00	10	8,891	0.11%
2021/08/19	0	0.00	1	111.50	109.00	-1	9,038	-0.01%
2021/08/18	0	0.00	1	112.00	111.50	-1	9,245	-0.01%
2021/08/16	2.1	111.43	0	0.00	111.00	2.1	9,466	0.02%
2021/08/13	2	115.25	0	0.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	4	118.88	121.50	-4	9,859	-0.04%
2021/08/11	0	0.00	3	113.00	114.50	-3	10,119	-0.03%
2021/08/10	3	117.00	1	116.50	117.50	2	10,478	0.02%
2021/08/09	2	121.75	0	0.00	120.50	2	10,641	0.02%
2021/08/06	0	0.00	10	123.50	124.00	-10	11,003	-0.09%
2021/08/05	1	125.50	1	125.00	125.50	0	11,658	0.00%
2021/08/04	1	126.00	0	0.00	126.00	1	12,481	0.01%
2021/08/03	3	126.00	3	126.00	125.50	0	12,781	0.00%
2021/08/02	0	0.00	5	124.00	126.00	-5	12,866	-0.04%
2021/07/30	12	123.25	0	0.00	123.00	12	13,014	0.09%
2021/07/29	10	125.00	0	0.00	123.50	10	13,081	0.08%
2021/07/28	0	0.00	2	123.75	121.50	-2	13,226	-0.02%
2021/07/27	6	122.42	4	122.50	121.50	2	13,423	0.01%
2021/07/23	0	0.00	8	128.63	128.50	-8	13,812	-0.06%
2021/07/22	7	124.07	0	0.00	123.50	7	14,090	0.05%
2021/07/21	1	123.00	1	124.00	124.00	0	14,156	0.00%
2021/07/20	16	125.63	3	125.50	125.00	13	14,126	0.09%
2021/07/19	10	126.25	0	0.00	128.00	10	14,063	0.07%
2021/07/15	1	130.00	11	130.00	129.50	-10	14,116	-0.07%
2021/07/14	12	127.00	0	0.00	128.00	12	14,131	0.08%
2021/07/13	4	125.13	4	125.13	125.00	0	14,088	0.00%
2021/07/12	0	0.00	1	130.50	130.00	-1	14,013	-0.01%
2021/07/09	5	129.60	0	0.00	130.50	5	14,055	0.04%
2021/07/08	7	129.43	1	129.50	129.00	6	14,022	0.04%
2021/07/07	9.2	129.63	0	0.00	127.50	9.2	13,983	0.07%
2021/07/06	8	138.19	0	0.00	137.00	8	13,817	0.06%
2021/07/05	3	139.00	1	138.50	138.50	2	13,873	0.01%
2021/07/02	5	139.30	3	138.67	138.00	2	13,841	0.01%
2021/07/01	15	144.17	6	144.75	140.50	9	13,945	0.06%
2021/06/30	4	145.50	0	0.00	143.50	4	13,975	0.03%
2021/06/29	8	149.56	2	150.00	145.00	6	14,056	0.04%
2021/06/28	9	166.06	5	162.60	159.00	4	13,813	0.03%
2021/06/25	1	166.50	22.2	165.48	166.00	-21.2	13,528	-0.16%
2021/06/24	10	158.45	19	155.42	165.00	-9	13,159	-0.07%
2021/06/23	26	151.77	12	153.46	150.00	14	12,978	0.11%
2021/06/22	1	149.50	5	149.80	148.50	-4	12,702	-0.03%
2021/06/21	3	141.83	4	144.00	144.50	-1	12,571	-0.01%
2021/06/18	3	137.17	1	144.00	144.00	2	12,727	0.02%
2021/06/17	0	0.00	2	140.00	141.00	-2	12,854	-0.02%
2021/06/16	12	141.67	4	143.75	138.00	8	12,905	0.06%
2021/06/15	0	0.00	4.2	144.00	145.50	-4.2	12,858	-0.03%
2021/06/11	1	137.50	4	139.25	139.50	-3	12,826	-0.02%
2021/06/09	7	138.50	0	0.00	137.00	7	12,990	0.05%
2021/06/08	0	0.00	4	140.13	138.00	-4	12,896	-0.03%
2021/06/07	1	138.00	1	138.00	135.50	0	12,907	0.00%
2021/06/04	4	138.50	3	140.00	137.00	1	13,074	0.01%
2021/06/03	4	140.38	7	141.93	139.50	-3	13,409	-0.02%
2021/06/02	7	137.64	8.1	141.73	139.00	-1.1	14,040	-0.01%
2021/06/01	1	133.00	6	135.58	137.00	-5	14,011	-0.04%
2021/05/31	3	132.33	3	134.17	131.00	0	13,996	0.00%
2021/05/28	5	132.30	0	0.00	131.00	5	13,948	0.04%
2021/05/27	0	0.00	4	134.13	134.00	-4	13,839	-0.03%
2021/05/26	3	130.17	6	131.42	127.50	-3	13,746	-0.02%
2021/05/25	1	124.50	1	124.00	126.50	0	13,674	0.00%
2021/05/24	13	128.73	6	128.00	126.00	7	13,695	0.05%
2021/05/21	0	0.00	7	127.57	128.00	-7	13,729	-0.05%
2021/05/20	7	125.21	1	124.00	118.50	6	13,614	0.04%
2021/05/19	1	116.50	6	118.42	125.00	-5	13,399	-0.04%
2021/05/18	20	118.35	19.5	116.58	120.00	0.5	13,107	0.00%
2021/05/17	8	118.81	1	118.50	115.50	7	12,720	0.06%
2021/05/14	15.3	134.66	9	142.28	128.00	6.3	12,533	0.05%
2021/05/13	11	145.91	2	145.50	142.00	9	12,167	0.07%
2021/05/12	16	143.47	10	146.90	142.00	6	11,518	0.05%
2021/05/11	8	139.44	8.3	138.65	139.50	-0.3	10,709	0.00%
2021/05/10	3	137.33	1	136.50	135.50	2	10,482	0.02%
2021/05/05	3	137.67	0	0.00	134.50	3	10,451	0.03%
2021/05/04	1	139.00	5	141.50	143.00	-4	10,505	-0.04%
2021/05/03	1.2	140.63	6	140.50	135.00	-4.8	10,325	-0.05%
2021/04/29	2.1	124.64	2	138.25	136.50	0.1	10,121	0.00%
2021/04/28	9	132.83	0	0.00	131.50	9	9,942	0.09%
2021/04/26	0	0.00	1	147.00	147.00	-1	9,616	-0.01%
2021/04/21	0	0.00	0.1	146.00	143.00	-0.1	9,682	0.00%
2021/04/19	0	0.00	2	139.50	139.50	-2	9,714	-0.02%
2021/04/15	0	0.00	2	134.75	138.50	-2	9,757	-0.02%
2021/04/14	0	0.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/13	2.1	157.55	0	0.00	149.50	2.1	9,648	0.02%
2021/04/09	1	156.00	2	154.75	156.00	-1	9,639	-0.01%
2021/04/07	11	122.41	10	124.40	129.50	1	9,485	0.01%
2021/04/06	11	117.00	12	119.92	122.00	-1	9,277	-0.01%
2021/04/01	7	113.50	1	111.00	111.00	6	9,158	0.07%
2021/03/31	0	0.00	3	104.00	110.00	-3	8,948	-0.03%
2021/03/30	1	98.00	0.5	98.20	100.00	0.5	8,807	0.01%
2021/03/29	10	98.50	11	98.23	99.00	-1	8,803	-0.01%
2021/03/26	8	92.74	10	93.50	95.70	-2	8,680	-0.02%
2021/03/25	0	0.00	1	87.80	87.80	-1	8,398	-0.01%
2021/03/24	2	86.40	1	86.20	85.80	1	8,389	0.01%
2021/03/23	2	84.10	2	83.70	86.30	0	8,227	0.00%
2021/03/22	3	79.70	1	80.50	81.10	2	7,984	0.03%
2021/03/19	1	75.50	2	75.80	76.40	-1	7,799	-0.01%
2021/03/18	1	74.40	1	75.00	74.60	0	7,805	0.00%
2021/03/17	0	0.00	1	76.20	77.40	-1	7,571	-0.01%
2021/03/16	0	0.00	1	75.90	75.60	-1	7,578	-0.01%
2021/03/12	5	72.44	0	0.00	73.00	5	7,315	0.07%
2021/03/11	3	73.30	4	72.08	71.90	-1	7,300	-0.01%
2021/03/10	1	72.40	2	72.80	72.50	-1	7,200	-0.01%
2021/03/09	1	71.20	0	0.00	73.30	1	6,937	0.01%
2021/03/08	8	71.54	7	69.97	68.60	1	6,581	0.02%
2021/03/05	1	64.40	7	64.57	70.00	-6	5,864	-0.10%
2021/03/04	1	64.00	4	63.60	63.90	-3	5,614	-0.05%
2021/03/03	2	60.80	3	61.20	61.50	-1	5,561	-0.02%
2021/03/02	2	62.80	5	62.80	62.50	-3	5,553	-0.05%
2021/02/26	0	0.00	1	64.60	64.30	-1	5,567	-0.02%
2021/02/25	0	0.00	2	65.20	64.00	-2	5,614	-0.04%
2021/02/24	6	63.62	4	63.50	63.20	2	5,525	0.04%
2021/02/23	6	64.37	5	64.68	65.50	1	5,423	0.02%
2021/02/22	0	0.00	3.2	62.41	62.60	-3.2	5,248	-0.06%
2021/01/28	1	61.90	0	0.00	59.00	1	7,216	0.01%
2021/01/26	4	62.88	5	63.58	61.70	-1	7,829	-0.01%
2021/01/25	0	0.00	5	61.00	60.50	-5	8,480	-0.06%
2021/01/22	0	0.00	1	59.00	58.90	-1	9,014	-0.01%
2021/01/13	0	0.00	5	60.48	60.20	-5	10,709	-0.05%
2021/01/11	3	61.00	0	0.00	61.00	3	11,056	0.03%
2021/01/08	3	60.23	1	59.80	59.50	2	11,111	0.02%
2021/01/05	6	57.50	0	0.00	57.60	6	11,824	0.05%
2020/12/29	0	0.00	2	60.40	60.30	-2	12,282	-0.02%
2020/12/28	1	59.80	1	61.10	61.20	0	12,653	0.00%
2020/12/24	0	0.00	6	62.38	61.20	-6	12,888	-0.05%
2020/12/23	2	62.70	3	62.00	61.70	-1	12,917	-0.01%
2020/12/22	1	63.10	3	65.20	65.00	-2	12,767	-0.02%
2020/12/21	4	61.95	20	63.31	63.30	-16	12,560	-0.13%
2020/12/18	8	60.35	0.1	60.70	60.60	7.9	12,428	0.06%
2020/12/11	10	61.60	0	0.00	60.30	10	12,250	0.08%
2020/12/10	0	0.00	16	61.89	61.40	-16	12,258	-0.13%
2020/12/09	3	61.23	2	62.20	60.80	1	12,234	0.01%
2020/12/08	6	60.90	6	61.00	61.10	0	12,327	0.00%
2020/12/07	2	60.60	2	62.20	60.60	0	12,430	0.00%
2020/12/04	5	60.18	7	61.04	60.70	-2	12,476	-0.02%
2020/12/03	6	60.30	6	60.13	60.10	0	12,662	0.00%
2020/12/02	0	0.00	2	61.60	61.50	-2	12,678	-0.02%
2020/12/01	4	61.50	0	0.00	60.60	4	12,727	0.03%
2020/11/30	0	0.00	5	61.68	61.40	-5	12,767	-0.04%
2020/11/27	4	60.50	7	60.13	60.30	-3	12,883	-0.02%
2020/11/26	3	60.43	1	60.00	60.00	2	12,936	0.02%
2020/11/25	2	60.10	2	60.60	61.00	0	13,004	0.00%
2020/11/24	2	61.50	0	0.00	61.00	2	13,153	0.02%
2020/11/23	0	0.00	2	61.90	61.70	-2	13,143	-0.02%
2020/11/20	1	60.70	1	60.70	60.70	0	13,299	0.00%
2020/11/19	2	60.50	1	60.40	60.40	1	13,389	0.01%
2020/11/18	8	61.09	1	60.60	60.60	7	13,578	0.05%
2020/11/17	0	0.00	9	60.58	61.70	-9	13,584	-0.07%
2020/11/16	1	61.90	1	61.50	61.30	0	13,453	0.00%
2020/11/13	5	63.70	0	0.00	62.50	5	13,320	0.04%
2020/11/12	12	63.48	1	61.50	61.70	11	13,110	0.08%
2020/11/11	10	62.55	9	62.72	62.40	1	12,841	0.01%
2020/11/10	16	67.61	2	67.30	66.50	14	12,340	0.11%
2020/11/09	1	74.40	3	74.77	73.80	-2	12,052	-0.02%
2020/11/06	5	71.68	2	71.50	72.20	3	11,754	0.03%
2020/11/05	1	72.40	2.1	72.00	72.00	-1.1	11,574	-0.01%
2020/11/04	3	70.80	2	70.85	71.60	1	11,411	0.01%
2020/11/03	5	68.70	9	69.93	72.30	-4	11,144	-0.04%
2020/11/02	9	72.06	5	74.22	69.50	4	10,574	0.04%
2020/10/30	10	76.84	11.8	76.52	77.20	-1.7	9,709	-0.02%
2020/10/29	5	73.22	0	0.00	73.50	5	9,101	0.05%
2020/10/28	7	72.06	7	71.74	73.50	0	8,789	0.00%
2020/10/27	13	68.09	10	68.86	69.50	3	8,414	0.04%
2020/10/26	6	64.87	13	65.22	66.70	-7	7,902	-0.09%
2020/10/23	0	0.00	7	63.07	63.10	-7	7,623	-0.09%
2020/10/22	7	62.16	1	61.10	61.10	6	7,535	0.08%
2020/10/21	22	62.70	17	63.24	63.30	5	7,419	0.07%
2020/10/20	3	61.57	43	61.14	62.20	-40	7,146	-0.56%
2020/10/19	1	59.30	4	59.73	59.20	-3	6,782	-0.04%
2020/10/16	0	0.00	5	58.30	57.90	-5	6,692	-0.07%
2020/10/15	6	57.93	5	59.10	58.50	1	6,630	0.02%
2020/10/14	12	57.66	3	58.67	59.00	9	6,491	0.14%
2020/10/13	0	0.00	5	55.30	55.40	-5	6,139	-0.08%
2020/10/12	5	53.20	0	0.00	53.30	5	5,882	0.08%
2020/10/07	6	52.33	9	52.40	53.60	-3	5,585	-0.05%
2020/10/06	4	50.73	0	0.00	51.00	4	5,486	0.07%
2020/10/05	8	52.79	17	51.64	51.30	-9	5,411	-0.17%
2020/09/30	2	49.93	1	50.90	49.90	1	5,080	0.02%
2020/09/29	2	49.80	3	50.83	50.90	-1	4,924	-0.02%
2020/09/28	0	0.00	2	49.60	49.60	-2	4,829	-0.04%
2020/09/25	2	47.88	1	47.20	47.10	1	4,787	0.02%
2020/09/24	1	47.80	3	48.90	47.65	-2	4,763	-0.04%
2020/09/23	2	48.70	0	0.00	48.65	2	4,740	0.04%
2020/09/18	1	49.00	4	49.86	49.10	-3	4,668	-0.06%
2020/09/17	1	49.05	2	48.85	48.30	-1	4,584	-0.02%
2020/09/16	4	48.11	0	0.00	48.20	4	4,631	0.09%
2020/09/15	1	49.70	0	0.00	49.70	1	4,648	0.02%
2020/09/11	5	48.15	1	49.00	47.75	4	5,079	0.08%
2020/09/10	8	52.10	2	52.15	51.10	6	5,291	0.11%
2020/09/09	2	51.45	2	50.85	51.50	0	5,278	0.00%
2020/09/08	8	50.08	33.2	50.13	51.10	-25.2	5,203	-0.48%
2020/09/07	2	48.30	3	48.15	48.00	-1	4,996	-0.02%
2020/09/04	2	48.15	5	48.40	48.70	-3	4,965	-0.06%
2020/09/02	3	47.20	0	0.00	47.00	3	4,807	0.06%
2020/09/01	0	0.00	6	48.21	48.60	-6	4,630	-0.13%
2020/08/31	1	47.70	1	47.05	46.95	0	4,517	0.00%
2020/08/28	2	46.85	3	47.17	45.80	-1	4,433	-0.02%
2020/08/27	0	0.00	4	44.48	45.10	-4	4,255	-0.09%
2020/08/26	4	45.18	15	45.17	45.25	-11	4,169	-0.26%
2020/08/24	1	42.35	15	42.79	42.05	-14	3,915	-0.36%
2020/08/21	1	39.20	16	40.01	40.05	-15	3,685	-0.41%
2020/08/17	0	0.00	1	38.40	38.20	-1	3,637	-0.03%
2020/08/04	1	37.40	1	37.20	37.10	0	4,341	0.00%
2020/08/03	1	35.70	0	0.00	35.70	1	4,649	0.02%
2020/07/27	6	35.10	8	34.64	34.25	-2	5,077	-0.04%
2020/07/20	0	0.00	2	37.20	37.20	-2	4,976	-0.04%
2020/07/17	1	35.25	0	0.00	35.20	1	4,932	0.02%
2020/07/15	12	36.98	0	0.00	36.40	12	4,911	0.24%
2020/07/14	5	37.00	0	0.00	37.50	5	4,895	0.10%
2020/07/13	0	0.00	1	36.90	36.85	-1	4,868	-0.02%
2020/07/10	2	38.50	1	38.80	38.50	1	4,790	0.02%
2020/07/09	1	39.60	0	0.00	39.20	1	4,725	0.02%
2020/07/06	0	0.00	6	39.85	40.00	-6	4,590	-0.13%
2020/07/03	4	40.25	10	40.00	39.75	-6	4,601	-0.13%
2020/07/01	10	39.91	0	0.00	39.80	10	4,555	0.22%
2020/06/30	5	39.10	0	0.00	38.90	5	4,514	0.11%
2020/06/24	0	0.00	6	39.40	39.55	-6	4,480	-0.13%
2020/06/23	1	39.60	0	0.00	39.90	1	4,461	0.02%
2020/06/22	1	40.95	9	41.40	40.90	-8	4,380	-0.18%
2020/06/19	15	41.66	11	41.08	41.45	4	4,310	0.09%
2020/06/18	10	42.23	1.2	43.06	43.15	8.8	4,073	0.22%
2020/06/17	26	40.09	16	39.57	39.25	10	3,697	0.27%
2020/06/16	0	0.00	4	37.45	37.30	-4	3,333	-0.12%
2020/06/15	10	37.05	6	36.43	36.65	4	3,220	0.12%
2020/06/12	0	0.00	1	35.25	35.30	-1	3,158	-0.03%
2020/06/11	1	36.00	0	0.00	35.65	1	3,141	0.03%
2020/06/09	0	0.00	1	36.10	36.00	-1	3,117	-0.03%
2020/06/08	0	0.00	0.1	36.75	36.65	-0.1	3,109	0.00%
2020/06/05	0	0.00	1	36.95	36.90	-1	3,095	-0.03%
2020/06/04	2	36.80	0	0.00	36.70	2	3,127	0.06%
2020/06/01	16	36.84	5	36.88	36.45	11	3,022	0.36%
2020/05/29	1	36.20	2	36.83	37.40	-1	2,963	-0.03%
2020/05/27	7	35.11	0	0.00	35.45	7	2,891	0.24%
2020/05/26	9	35.96	3	35.55	35.35	6	2,866	0.21%
2020/05/25	2	35.85	1	36.15	36.35	1	2,789	0.04%
2020/05/22	10	35.00	0	0.00	35.00	10	2,742	0.36%
2020/05/20	30	35.35	3.4	35.24	35.15	26.6	2,679	0.99%
2020/05/19	3	36.53	0	0.00	35.70	3	2,647	0.11%
2020/05/18	4	36.70	3	37.50	36.80	1	2,587	0.04%
2020/05/15	5	36.30	0	0.00	36.50	5	2,529	0.20%
2020/05/14	1	36.60	0	0.00	36.30	1	2,462	0.04%
2020/05/13	7	39.52	10	39.90	38.90	-3	2,327	-0.13%
2020/05/12	0	0.00	3	37.80	37.50	-3	2,036	-0.15%
2020/05/11	1	38.15	1	38.20	37.75	0	1,962	0.00%
2020/05/08	0	0.00	3	39.25	38.15	-3	1,807	-0.17%
2020/05/07	1	36.90	5	35.45	36.90	-4	1,467	-0.27%
2020/05/06	1	35.30	18	35.06	33.55	-17	1,249	-1.36%
2020/04/29	2	29.55	2	29.60	29.60	0	1,018	0.00%
2020/04/24	0	0.00	1	28.90	28.80	-1	1,099	-0.09%
2020/04/15	0	0.00	3	28.85	28.90	-3	1,040	-0.29%
2020/04/09	0	0.00	20	28.55	28.25	-20	1,023	-1.95%
2020/04/08	20	28.83	4	28.95	29.00	16	1,005	1.59%
2020/04/07	3	27.85	0	0.00	27.95	3	953	0.31%
2020/03/30	3	26.27	0	0.00	26.90	3	913	0.33%
2020/03/13	1	24.75	0	0.00	24.85	1	799	0.13%
2020/03/12	1	27.10	0	0.00	26.65	1	750	0.13%
2020/03/11	0	28.70	0	0.00	28.70	0	725	0.00%
2020/03/10	3	29.35	0	0.00	29.50	3	720	0.42%
2020/03/02	0	30.30	0	0.00	30.25	0	628	0.00%
2020/02/26	2	30.50	0	0.00	30.35	2	608	0.33%
2020/02/24	1	30.50	0	0.00	30.30	1	597	0.17%
2020/02/20	0	0.00	2	30.35	30.55	-2	584	-0.34%
2020/02/19	5	30.35	0	0.00	30.30	5	576	0.87%
2020/02/06	2	29.88	0	0.00	29.85	2	614	0.33%
2020/01/31	0	0.00	1	30.85	30.30	-1	554	-0.18%
2020/01/30	1	31.55	30	30.93	31.45	-29	530	-5.47%
2020/01/17	0	0.00	0.1	30.10	30.25	-0.1	444	-0.03%
2020/01/15	0.1	30.10	0	0.00	30.20	0.1	449	0.03%
2020/01/14	0	0.00	0.1	30.10	30.10	-0.1	450	-0.01%
2019/12/05	1	29.25	0	0.00	29.25	1	507	0.20%
2019/12/04	1	29.40	0	0.00	29.50	1	500	0.20%
2019/12/03	3	29.60	0	0.00	29.55	3	499	0.60%
2019/11/22	1	29.95	0	0.00	29.90	1	505	0.20%
2019/11/18	29	29.55	0	0.00	29.65	29	506	5.73%
2019/11/13	5	30.10	0	0.00	29.95	5	484	1.03%
2019/10/01	0	0.00	0.2	31.55	31.60	-0.2	510	-0.04%
2019/08/02	0	0.00	1	33.65	33.70	-1	849	-0.12%
2019/07/30	5	34.90	0	0.00	34.70	5	853	0.59%
2019/07/04	1	36.55	0	0.00	36.50	1	965	0.10%
2019/06/21	0	0.00	5	36.60	36.75	-5	1,029	-0.49%
2019/06/18	5	34.10	0	0.00	34.50	5	1,014	0.49%
2019/06/04	1	37.40	1	36.60	36.20	0	1,430	0.00%
2019/05/28	0	0.00	1	35.80	36.10	-1	1,461	-0.07%
2019/05/22	0	0.00	0.1	35.25	35.35	-0.1	1,492	-0.01%
2019/05/15	0	0.00	5	35.45	34.75	-5	1,553	-0.32%
2019/05/07	1	33.10	0	0.00	33.10	1	1,486	0.07%
2019/05/02	2	34.30	2	34.00	34.00	0	1,459	0.00%
2019/04/03	0	33.40	0	0.00	33.40	0	1,306	0.00%
2019/04/01	0	0.00	1	33.40	33.30	-1	1,285	-0.08%
2019/03/29	5	33.10	0	0.00	33.05	5	1,275	0.39%
2019/03/22	0	34.35	0	0.00	34.50	0	1,238	0.00%
2019/03/19	1	34.15	0	0.00	33.95	1	1,189	0.08%
2019/02/26	0	0.00	1	32.30	31.95	-1	642	-0.16%
2019/02/25	0	0.00	6	32.30	32.25	-6	629	-0.95%
2019/02/19	0	0.00	5	31.20	31.50	-5	563	-0.89%
2019/02/12	0	0.00	5	29.70	30.00	-5	481	-1.04%
2019/01/21	1	29.10	0	0.00	29.05	1	492	0.20%
2018/12/13	0	0.00	1	28.95	28.95	-1	732	-0.14%
2018/12/12	0	0.00	1	28.30	28.35	-1	729	-0.14%
2018/12/05	0	0.00	1	28.95	28.95	-1	763	-0.13%
2018/12/03	0.1	29.15	0	0.00	29.15	0.1	796	0.01%
2018/11/28	2	28.38	0	0.00	28.45	2	806	0.25%
2018/11/09	0	0.00	1	29.00	29.00	-1	1,002	-0.10%
2018/11/02	0	0.00	1	29.65	29.65	-1	1,130	-0.09%
2018/10/31	5	29.10	0	0.00	28.85	5	1,192	0.42%
2018/09/26	5	30.10	8.4	30.34	30.45	-3.4	1,298	-0.26%
2018/09/10	0	0.00	0.1	30.10	30.15	-0.1	1,309	0.00%
2018/09/07	0	0.00	0.5	30.55	30.55	-0.5	1,303	-0.04%
2018/08/30	1	31.65	0	0.00	31.55	1	1,375	0.07%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/16	0	0.00	1	32.40	31.60	-1	1,341	-0.07%
2018/08/15	0	0.00	5	32.38	32.20	-5	1,339	-0.37%
2018/08/14	1	31.05	4	31.88	31.85	-3	1,311	-0.23%
2018/08/13	0	0.00	17	30.52	30.85	-17	1,273	-1.33%
2018/08/03	0	0.00	0.1	29.15	29.10	-0.1	1,140	0.00%
2018/07/26	17	29.37	0	0.00	29.75	17	1,089	1.56%
2018/07/20	0	0.00	2	30.00	29.80	-2	984	-0.20%
2018/07/19	2	30.15	13.1	30.40	30.15	-11.1	971	-1.14%
2018/07/16	0	0.00	11	29.95	29.90	-11	930	-1.18%
2018/06/22	0	0.00	3	28.50	28.40	-3	895	-0.34%
2018/06/15	0	0.00	4	28.75	29.30	-4	859	-0.47%
2018/06/14	0	0.00	3	29.00	29.10	-3	845	-0.35%
2018/06/13	0	0.00	10	29.30	29.40	-10	829	-1.21%
2018/06/07	0	0.00	30	27.55	27.55	-30	762	-3.93%
2018/06/06	0	0.00	2	27.50	27.60	-2	747	-0.27%
2018/06/05	2	27.45	0	0.00	27.20	2	730	0.27%
2018/05/29	1	26.90	0	0.00	26.75	1	672	0.15%
2018/05/25	0	0.00	6	26.90	26.90	-6	656	-0.91%
2018/05/24	1	26.45	2	26.40	26.70	-1	629	-0.16%
2018/05/23	1	26.10	5	25.85	26.10	-4	594	-0.67%
2018/05/09	5	25.00	0	0.00	24.95	5	560	0.89%
2018/05/07	5	25.05	0	0.00	25.20	5	555	0.90%
2018/05/03	3	25.50	0	0.00	25.60	3	550	0.54%
2018/05/02	0	0.00	5	25.60	25.60	-5	541	-0.92%
2018/04/30	10	25.10	0	0.00	25.05	10	527	1.90%
2018/04/25	10	25.10	2	25.10	25.10	8	536	1.49%
2018/04/20	10	25.00	0	0.00	25.10	10	546	1.83%
2018/04/10	0	0.00	10	25.03	24.75	-10	493	-2.03%
2018/03/23	5	23.25	0	0.00	23.50	5	429	1.16%
2018/03/16	10	23.55	12.4	23.58	23.50	-2.4	449	-0.52%
2018/03/15	0	0.00	5	23.30	23.30	-5	431	-1.16%
2018/03/13	2	22.85	0	0.00	22.90	2	440	0.45%
2018/03/12	0	0.00	1	22.40	22.65	-1	441	-0.23%