金寶 (2312)-兆豐-來福券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.65	16.75	-1	7,117	-0.01%
2024/05/30	2	16.55	21	16.55	16.55	-19	7,039	-0.27%
2024/05/29	0	0.00	8	16.81	16.75	-8	7,034	-0.11%
2024/05/28	1	16.65	0	0.00	16.75	1	6,834	0.01%
2024/05/27	3	16.75	11	16.72	16.70	-8	6,742	-0.12%
2024/05/24	4	16.53	16	16.49	16.45	-12	6,664	-0.18%
2024/05/23	4	16.68	1	16.45	16.45	3	6,566	0.05%
2024/05/22	6	16.87	25	16.79	16.75	-19	6,393	-0.30%
2024/05/21	5	16.72	18	16.64	16.70	-13	6,152	-0.21%
2024/05/20	7	16.22	15	16.28	16.40	-8	6,192	-0.13%
2024/05/17	77	16.23	22	16.25	16.30	55	6,026	0.91%
2024/05/16	5	16.15	5	16.22	16.10	0	5,697	0.00%
2024/05/15	37	16.31	165	16.38	16.00	-128	5,509	-2.32%	大賣/鉅額交易
2024/05/14	0	0.00	2	15.38	15.35	-2	4,821	-0.04%
2024/05/13	0	0.00	6	15.20	15.35	-6	4,797	-0.13%
2024/05/09	2	14.70	0	0.00	14.65	2	4,700	0.04%
2024/05/08	4	14.85	0	0.00	14.80	4	4,680	0.09%
2024/05/07	0	0.00	3	15.10	15.00	-3	4,609	-0.07%
2024/05/06	1	14.70	0	14.70	14.70	1	4,528	0.02%
2024/05/03	5	14.60	0	0.00	14.60	5	4,551	0.11%
2024/05/02	1	14.65	0	0.00	14.60	1	4,580	0.02%
2024/04/30	2	14.65	0	0.00	14.65	2	4,615	0.04%
2024/04/29	2	14.78	4	14.75	14.80	-2	4,660	-0.04%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/22	0	0.00	3	14.65	14.45	-3	5,440	-0.06%
2024/04/19	3	14.47	0	0.00	14.40	3	5,532	0.05%
2024/04/18	1	14.65	2	14.75	14.85	-1	5,509	-0.02%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	6	14.59	10	14.40	14.30	-4	5,655	-0.07%
2024/04/10	2	15.25	7	15.19	15.10	-5	5,584	-0.09%
2024/04/08	20	14.95	12	15.00	14.95	8	5,625	0.14%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/02	7	15.19	15	15.27	15.10	-8	5,780	-0.14%
2024/04/01	4	15.28	0	0.00	15.30	4	5,866	0.07%
2024/03/29	2	15.15	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	0.00	12	15.29	15.20	-12	6,172	-0.19%
2024/03/27	0	0.00	10	15.30	15.30	-10	6,273	-0.16%
2024/03/25	1	15.55	0	0.00	15.40	1	7,720	0.01%
2024/03/22	0	15.30	0	0.00	15.30	0	7,697	0.00%
2024/03/21	0	0.00	0	15.20	15.30	0	7,813	0.00%
2024/03/20	5	15.20	0	0.00	15.20	5	7,799	0.06%
2024/03/19	0	15.15	0	0.00	15.05	0	7,780	0.00%
2024/03/18	0	0.00	2	15.00	15.15	-2	7,850	-0.03%
2024/03/15	4	14.76	23	14.84	14.75	-19	7,861	-0.24%
2024/03/14	0	0.00	2	14.90	14.90	-2	7,929	-0.03%
2024/03/12	11	15.05	41	15.08	15.10	-30	8,709	-0.34%
2024/03/11	4	14.88	6	14.94	14.85	-2	8,699	-0.02%
2024/03/08	8	14.91	7	14.92	14.80	1	8,750	0.01%
2024/03/07	3	15.22	13	15.15	15.05	-10	8,837	-0.11%
2024/03/06	5	15.26	10	15.30	15.25	-5	8,792	-0.06%
2024/03/05	6	15.25	9	15.21	15.25	-3	8,791	-0.03%
2024/03/04	4	15.48	5	15.45	15.25	-1	8,776	-0.01%
2024/03/01	2	15.25	0	0.00	15.25	2	8,699	0.02%
2024/02/29	13	15.32	175	15.35	15.40	-162	8,732	-1.86%	大賣/鉅額交易
2024/02/27	11	15.55	5	15.34	15.35	6	8,783	0.07%
2024/02/26	1	15.60	20	15.60	15.60	-19	8,862	-0.21%
2024/02/23	7	15.70	68	15.89	15.65	-61	8,993	-0.68%
2024/02/22	7	15.69	1	15.85	15.85	6	9,053	0.07%
2024/02/21	38	16.26	29	16.09	15.85	9	9,200	0.10%
2024/02/20	6	15.63	7	15.54	15.50	-1	8,920	-0.01%
2024/02/19	0	0.00	9	15.80	15.80	-9	8,914	-0.10%
2024/02/16	1	15.45	0	0.00	15.45	1	8,870	0.01%
2024/02/15	0	0.00	1	15.10	15.10	-1	8,772	-0.01%
2024/02/05	2	15.30	0	0.00	15.25	2	8,736	0.02%
2024/02/02	0	0.00	0.2	15.60	15.25	-0.2	8,710	0.00%
2024/02/01	2	15.40	0	0.00	15.45	2	8,661	0.02%
2024/01/31	2	15.40	0	0.00	15.40	2	8,669	0.02%
2024/01/30	1	15.60	1	15.55	15.55	0	8,685	0.00%
2024/01/29	0	0.00	3	15.70	15.60	-3	8,685	-0.03%
2024/01/26	3	15.80	1	15.60	15.60	2	8,688	0.02%
2024/01/25	6	15.87	1	15.80	15.80	5	8,678	0.06%
2024/01/23	0	0.00	3	15.80	15.90	-3	8,673	-0.03%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	14	15.56	1	15.40	15.60	13	8,525	0.15%
2024/01/18	4	15.50	3	15.43	15.50	1	8,416	0.01%
2024/01/17	15	15.38	0	0.00	15.20	15	8,395	0.18%
2024/01/16	328	15.76	310	15.81	15.80	18	8,266	0.22%	大買/大賣/
2024/01/11	2	15.18	0	0.00	15.20	2	7,831	0.03%
2024/01/10	37	15.15	11	15.35	15.10	26	7,923	0.33%
2024/01/09	4	16.16	3	15.80	15.80	1	7,804	0.01%
2024/01/08	1	16.20	3	16.10	16.20	-2	7,785	-0.03%
2024/01/04	3	15.98	1	16.05	16.05	2	7,788	0.03%
2024/01/02	6	16.13	20	16.20	16.20	-14	7,854	-0.18%
2023/12/29	4	16.35	2	16.30	16.25	2	7,815	0.03%
2023/12/28	6	16.33	2	16.35	16.35	4	7,729	0.05%
2023/12/27	148	16.37	10	16.50	16.35	138	7,698	1.79%	大買/鉅額交易
2023/12/26	15	16.43	43	16.31	16.40	-28	7,623	-0.37%
2023/12/25	40	16.23	2	16.55	16.25	38	7,503	0.51%
2023/12/22	27	16.13	12	16.15	16.15	15	7,366	0.20%
2023/12/21	9	16.27	41	16.35	16.20	-32	7,269	-0.44%
2023/12/20	117	16.73	285	16.69	16.90	-168	6,933	-2.42%	大買/大賣/鉅額交易
2023/12/19	4	15.60	0	0.00	15.60	4	5,800	0.07%
2023/12/18	5	16.25	19	16.01	15.95	-14	5,793	-0.24%
2023/12/15	3	15.95	1	15.85	15.85	2	5,737	0.03%
2023/12/14	6	15.90	0	0.00	15.85	6	5,831	0.10%
2023/12/13	3	16.00	5	15.99	15.95	-2	5,841	-0.03%
2023/12/12	26	15.82	4	15.98	15.75	22	5,861	0.38%
2023/12/11	9	16.08	0	0.00	16.00	9	5,848	0.15%
2023/12/08	3	16.37	2	16.30	16.15	1	5,878	0.02%
2023/12/07	13	16.30	24	16.37	16.15	-11	5,809	-0.19%
2023/12/06	0	0.00	11	15.70	15.70	-11	5,605	-0.20%
2023/12/05	2	15.70	17	15.65	15.65	-15	5,728	-0.26%
2023/12/04	4	15.93	13	16.02	16.10	-9	5,746	-0.16%
2023/12/01	5	15.75	10	15.75	15.75	-5	5,693	-0.09%
2023/11/30	0	0.00	6	15.80	15.75	-6	6,052	-0.10%
2023/11/28	5	15.65	5	15.60	15.65	0	6,578	0.00%
2023/11/27	0	0.00	1	15.55	15.55	-1	6,666	-0.02%
2023/11/24	5	15.90	3	15.80	15.85	2	6,651	0.03%
2023/11/22	3	15.65	41	15.61	15.70	-38	6,753	-0.56%
2023/11/21	5	15.43	5	15.42	15.45	0	6,670	0.00%
2023/11/20	11	15.12	6	15.21	15.20	5	6,754	0.07%
2023/11/17	2	14.93	1	14.95	15.05	1	6,711	0.01%
2023/11/16	10	14.65	10	14.79	14.80	0	6,725	0.00%
2023/11/15	2	14.60	3	14.58	14.60	-1	6,819	-0.01%
2023/11/09	0	0.00	3	14.35	14.30	-3	7,909	-0.04%
2023/11/08	5	14.50	0	0.00	14.50	5	8,110	0.06%
2023/11/06	14	14.58	0	0.00	14.65	14	8,609	0.16%
2023/11/03	1	14.45	1	14.40	14.45	0	8,732	0.00%
2023/11/01	0	0.00	5	13.95	13.95	-5	9,219	-0.05%
2023/10/31	9	14.05	1	14.05	13.90	8	9,656	0.08%
2023/10/30	0	0.00	10	14.25	14.25	-10	10,189	-0.10%
2023/10/27	1	14.20	30	14.20	14.20	-29	11,341	-0.26%
2023/10/26	0	0.00	1	14.20	14.20	-1	14,054	-0.01%
2023/10/25	2	14.45	2	14.45	14.45	0	14,292	0.00%
2023/10/24	0	0.00	1	14.40	14.40	-1	14,537	-0.01%
2023/10/23	5	14.30	1	14.30	14.30	4	14,788	0.03%
2023/10/20	1	14.20	0	0.00	14.20	1	15,387	0.01%
2023/10/19	2	14.00	2	14.40	14.40	0	15,708	0.00%
2023/10/18	2	14.20	10	14.20	14.00	-8	16,084	-0.05%
2023/10/17	6	14.45	0	0.00	14.35	6	16,475	0.04%
2023/10/16	2	14.55	11	14.64	14.55	-9	18,001	-0.05%
2023/10/13	3	14.82	0	0.00	14.75	3	22,327	0.01%
2023/10/12	5	15.05	8	14.97	15.00	-3	24,061	-0.01%
2023/10/11	1	14.90	0	0.00	14.90	1	24,637	0.00%
2023/10/06	3	14.92	5	14.90	14.80	-2	25,733	-0.01%
2023/10/05	3	15.13	0	0.00	15.15	3	26,020	0.01%
2023/10/04	1	15.10	23	15.13	15.10	-22	26,379	-0.08%
2023/10/03	130	15.55	0	0.00	15.35	130	26,627	0.49%	大買/鉅額交易
2023/10/02	13	15.55	0	0.00	15.55	13	27,058	0.05%
2023/09/28	1	15.30	0	0.00	15.40	1	27,272	0.00%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/22	0	0.00	67	15.35	15.35	-67	29,281	-0.23%
2023/09/21	3	15.20	0	0.00	15.30	3	29,335	0.01%
2023/09/20	7	15.44	0	0.00	15.35	7	29,431	0.02%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	0	0.00	18	15.55	15.55	-18	30,102	-0.06%
2023/09/14	60	15.80	0	0.00	15.75	60	30,284	0.20%
2023/09/13	0	0.00	1	15.70	15.65	-1	31,277	0.00%
2023/09/12	18	15.80	1	15.70	15.70	17	32,606	0.05%
2023/09/11	15	15.95	1	16.20	15.65	14	32,598	0.04%
2023/09/08	0	0.00	3	16.58	16.55	-3	32,239	-0.01%
2023/09/07	12	16.45	2	16.65	16.40	10	32,346	0.03%
2023/09/06	51	16.72	139	16.64	16.65	-88	32,858	-0.27%	大賣/
2023/09/05	3	16.75	9	16.73	16.80	-6	33,083	-0.02%
2023/09/04	6	16.29	3	16.23	16.35	3	32,852	0.01%
2023/09/01	45	16.73	4	16.75	16.60	41	32,853	0.12%
2023/08/30	20	16.25	10	16.25	16.20	10	32,694	0.03%
2023/08/29	5	16.24	5	16.10	16.15	0	32,778	0.00%
2023/08/28	4	16.65	1	16.55	16.50	3	32,681	0.01%
2023/08/25	5	16.60	4	16.64	16.60	1	32,635	0.00%
2023/08/24	1	17.05	2.1	17.10	16.60	-1.1	32,701	0.00%
2023/08/23	14	16.96	15.1	16.83	16.80	-1.1	32,574	0.00%
2023/08/22	1	16.85	11	16.73	16.65	-10	32,398	-0.03%
2023/08/21	1	16.75	56	16.60	16.60	-55	32,218	-0.17%
2023/08/18	12	16.50	1	16.45	16.35	11	32,099	0.03%
2023/08/17	5	16.71	104	16.80	16.80	-99	31,890	-0.31%	大賣/
2023/08/16	9	16.26	19	16.29	16.50	-10	31,610	-0.03%
2023/08/15	11	16.34	1	16.35	16.35	10	31,412	0.03%
2023/08/14	13.3	15.89	24	15.68	15.75	-10.7	31,067	-0.03%
2023/08/11	4	16.00	0	0.00	15.95	4	30,910	0.01%
2023/08/10	71	16.10	4	16.03	16.00	67	30,790	0.22%
2023/08/09	2	16.80	2	16.73	16.85	0	30,419	0.00%
2023/08/08	6.2	16.65	13	16.72	16.75	-6.8	30,283	-0.02%
2023/08/07	15	16.74	7	16.64	16.85	8	30,157	0.03%
2023/08/04	14	16.23	9	16.49	16.70	5	29,867	0.02%
2023/08/02	32	16.24	11	16.45	16.10	21	29,437	0.07%
2023/08/01	60	16.99	99	16.82	16.80	-39	28,859	-0.14%
2023/07/31	180	17.62	82	17.73	17.30	98	27,726	0.35%	大買/
2023/07/28	7	16.38	3.5	16.32	16.35	3.5	25,012	0.01%
2023/07/27	10	16.31	62	16.17	16.40	-52	24,755	-0.21%
2023/07/26	9	16.25	6	16.17	16.15	3	24,486	0.01%
2023/07/25	88	16.64	9	16.74	16.50	79	24,236	0.33%
2023/07/24	19	16.21	10	16.25	16.20	9	23,635	0.04%
2023/07/21	26	16.44	2	16.55	16.50	24	23,315	0.10%
2023/07/20	26	16.34	11	16.44	16.60	15	22,914	0.07%
2023/07/19	134	16.90	121	16.55	16.30	13	22,441	0.06%	大買/大賣/
2023/07/18	268	18.28	120	18.30	17.70	148	20,928	0.71%	大買/大賣/鉅額交易
2023/07/17	144	17.19	68	17.27	17.45	76	16,637	0.46%	大買/
2023/07/14	45	16.54	17	16.55	16.55	28	14,936	0.19%
2023/07/13	56	16.55	53	16.54	16.15	3	14,526	0.02%
2023/07/12	31	16.02	13	16.13	15.95	18	13,819	0.13%
2023/07/11	7	15.83	3	15.87	15.85	4	13,476	0.03%
2023/07/10	11	15.47	15	15.48	15.50	-4	13,111	-0.03%
2023/07/07	31	15.82	15	16.02	15.90	16	12,880	0.12%
2023/07/06	2	15.80	14	15.73	15.90	-12	12,414	-0.10%
2023/07/05	30	16.12	16	16.19	15.65	14	12,176	0.11%
2023/07/04	75.5	16.11	139	15.99	16.35	-63.5	11,479	-0.55%	大賣/
2023/07/03	3	15.08	10	14.90	15.00	-7	10,429	-0.07%
2023/06/30	4	14.74	0	0.00	14.75	4	10,219	0.04%
2023/06/29	12	14.73	13	14.55	14.55	-1	10,103	-0.01%
2023/06/28	8	14.55	0	0.00	14.55	8	10,037	0.08%
2023/06/27	11	14.78	0	0.00	14.70	11	9,895	0.11%
2023/06/26	10	15.22	21	15.15	15.05	-11	9,692	-0.11%
2023/06/21	45.2	15.35	27	15.35	15.35	18.2	9,442	0.19%
2023/06/20	27	14.88	8	14.90	14.80	19	9,028	0.21%
2023/06/19	54	15.48	12	15.48	15.20	42	8,792	0.48%
2023/06/16	52	15.12	223.2	15.22	15.50	-171.2	7,759	-2.21%	大賣/鉅額交易
2023/06/15	16	13.98	6	14.05	14.10	10	6,319	0.16%
2023/06/14	3	13.92	1	13.90	13.90	2	6,248	0.03%
2023/06/13	5	13.99	28.6	13.87	13.95	-23.6	6,254	-0.38%
2023/06/12	26.8	14.61	22	14.31	14.20	4.8	6,059	0.08%
2023/06/09	2	14.30	8	14.21	14.35	-6	5,481	-0.11%
2023/06/08	8	14.00	9	14.06	14.05	-1	5,258	-0.02%
2023/06/07	9	13.99	20	14.00	14.00	-11	5,182	-0.21%
2023/06/06	22	14.00	12	14.00	13.95	10	5,093	0.20%
2023/06/05	28	13.90	1	14.00	13.85	27	4,942	0.55%
2023/06/02	0	0.00	18	13.79	13.85	-18	4,862	-0.37%
2023/06/01	1	13.75	2	13.78	13.75	-1	4,767	-0.02%
2023/05/31	3	13.68	10	13.55	13.65	-7	4,698	-0.15%
2023/05/30	19	13.66	25	13.66	13.65	-6	4,601	-0.13%
2023/05/29	0	0.00	12	13.55	13.50	-12	4,456	-0.27%
2023/05/26	2	13.20	0	13.25	13.25	2	4,364	0.05%
2023/05/25	15	13.30	8	13.30	13.25	7	4,346	0.16%
2023/05/23	11	13.35	0	0.00	13.30	11	4,383	0.25%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/17	0	0.00	15	13.17	13.20	-15	4,348	-0.34%
2023/05/16	0	0.00	8	13.03	13.05	-8	4,306	-0.19%
2023/05/12	23	12.83	1	12.90	12.80	22	4,304	0.51%
2023/05/11	23	12.83	1	12.90	12.70	22	4,284	0.51%
2023/05/10	12	13.01	0	0.00	13.00	12	4,216	0.28%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/05	1	13.15	0	0.00	13.15	1	4,373	0.02%
2023/05/04	1	13.10	10	13.15	13.10	-9	4,476	-0.20%
2023/05/02	0	0.00	1	13.20	13.20	-1	4,549	-0.02%
2023/04/28	1	13.10	1	13.15	13.15	0	4,597	0.00%
2023/04/27	10	13.00	2	13.05	13.10	8	4,596	0.17%
2023/04/26	0	0.00	1	13.05	13.05	-1	4,659	-0.02%
2023/04/24	3	13.13	0	0.00	13.15	3	4,737	0.06%
2023/04/21	1	13.10	5	13.28	13.10	-4	4,729	-0.08%
2023/04/20	1	13.35	2	13.55	13.40	-1	4,714	-0.02%
2023/04/19	7	13.64	3	13.67	13.60	4	4,642	0.09%
2023/04/18	10	13.70	10	13.77	13.60	0	4,562	0.00%
2023/04/17	27	13.96	27	13.78	13.70	0	4,376	0.00%
2023/04/13	8	13.35	15	13.32	13.25	-7	3,781	-0.19%
2023/04/11	1	13.20	5	13.20	13.20	-4	3,751	-0.11%
2023/04/10	0	0.00	6	13.20	13.20	-6	3,758	-0.16%
2023/04/07	11	13.10	2	13.15	13.15	9	3,742	0.24%
2023/04/06	51	13.15	0	0.00	13.15	51	3,736	1.36%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/28	0	13.10	4	13.14	13.10	-4	3,841	-0.10%
2023/03/27	0	0.00	1	13.20	13.20	-1	3,838	-0.03%
2023/03/24	6	13.15	5	13.20	13.10	1	3,869	0.03%
2023/03/23	10	13.20	7	13.24	13.20	3	3,865	0.08%
2023/03/22	1	13.30	16	13.21	13.30	-15	3,896	-0.38%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2023/03/20	10	12.90	3	12.95	12.95	7	4,094	0.17%
2023/03/16	41	12.94	17	12.87	12.85	24	4,171	0.58%
2023/03/15	4	13.18	28	13.08	13.10	-24	4,189	-0.57%
2023/03/14	3	13.15	0	0.00	13.15	3	4,246	0.07%
2023/03/13	7	13.27	0	0.00	13.30	7	4,302	0.16%
2023/03/10	12	13.83	5	13.85	13.70	7	4,395	0.16%
2023/03/09	11	13.99	5	13.80	13.80	6	4,490	0.13%
2023/03/08	5	13.95	1	13.95	13.95	4	4,464	0.09%
2023/03/07	6	13.80	10	13.80	13.85	-4	4,495	-0.09%
2023/03/03	4	13.61	0	0.00	13.65	4	4,442	0.09%
2023/03/02	10	13.60	0	0.00	13.60	10	4,477	0.22%
2023/03/01	1	13.65	0	0.00	13.65	1	4,506	0.02%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	0	0.00	29	13.73	13.75	-29	4,639	-0.63%
2023/02/21	0	0.00	3	13.90	13.90	-3	4,674	-0.06%
2023/02/20	5	13.90	1	13.90	13.90	4	4,738	0.08%
2023/02/17	0	0.00	6	13.80	13.80	-6	4,911	-0.12%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/15	1	13.65	0	0.00	13.70	1	5,315	0.02%
2023/02/13	21	13.63	3	13.60	13.70	18	6,333	0.28%
2023/02/10	1	13.65	0	0.00	13.55	1	6,514	0.02%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/08	0	0.00	1	13.75	13.70	-1	6,840	-0.01%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	2	13.85	2	13.93	13.90	0	7,049	0.00%
2023/02/03	0	0.00	20	13.75	13.85	-20	7,163	-0.28%
2023/02/02	22	13.65	32.4	13.69	13.75	-10.4	7,169	-0.14%
2023/02/01	1	13.45	21	13.48	13.50	-20	7,181	-0.28%
2023/01/31	0	0.00	1	13.50	13.50	-1	7,238	-0.01%
2023/01/30	27	13.32	5	13.35	13.30	22	7,336	0.30%
2023/01/17	11	13.15	0	0.00	13.10	11	7,368	0.15%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	31	13.22	0	0.00	13.05	31	7,454	0.42%
2023/01/12	5	13.40	0	0.00	13.35	5	7,535	0.07%
2023/01/11	10	13.50	0	0.00	13.45	10	7,767	0.13%
2023/01/10	31	13.53	0	0.00	13.45	31	8,162	0.38%
2023/01/09	0	0.00	5	13.70	13.70	-5	8,394	-0.06%
2023/01/05	0	0.00	2	13.55	13.50	-2	10,209	-0.02%
2023/01/04	10	13.50	0	0.00	13.55	10	11,114	0.09%
2023/01/03	2	13.45	0	0.00	13.50	2	11,231	0.02%
2022/12/30	1	13.55	0	0.00	13.50	1	11,327	0.01%
2022/12/29	8	13.40	0	0.00	13.45	8	11,405	0.07%
2022/12/26	0	0.00	4	13.75	13.75	-4	11,913	-0.03%
2022/12/23	10	13.70	2	13.60	13.65	8	12,015	0.07%
2022/12/22	0	0.00	5	13.80	13.80	-5	12,203	-0.04%
2022/12/21	6.2	13.74	0	0.00	13.70	6.2	12,497	0.05%
2022/12/20	9	13.91	0	0.00	13.65	9	13,107	0.07%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/14	0	0.00	40	14.30	14.35	-40	13,466	-0.30%
2022/12/13	0	0.00	17	14.16	14.20	-17	13,443	-0.13%
2022/12/12	28	14.12	3	14.10	14.05	25	13,383	0.19%
2022/12/09	6	14.34	0	0.00	14.45	6	13,363	0.04%
2022/12/08	1	14.35	0	0.00	14.35	1	13,602	0.01%
2022/12/07	13	14.23	0	0.00	14.25	13	14,014	0.09%
2022/12/06	35	14.40	1	14.35	14.40	34	14,036	0.24%
2022/12/05	20	14.40	170	14.50	14.40	-150	14,224	-1.05%	大賣/鉅額交易
2022/12/02	170	14.50	1	14.45	14.40	169	14,144	1.19%	大買/鉅額交易
2022/12/01	0	0.00	36	14.13	14.15	-36	13,949	-0.26%
2022/11/30	6	13.95	35	13.95	13.95	-29	13,806	-0.21%
2022/11/29	35	14.00	3	14.02	14.00	32	13,806	0.23%
2022/11/28	0	0.00	3	13.80	13.85	-3	13,915	-0.02%
2022/11/25	15	13.83	2	13.75	13.75	13	13,943	0.09%
2022/11/24	13	13.92	8	13.94	13.90	5	14,027	0.04%
2022/11/23	0	0.00	7	14.07	14.05	-7	13,987	-0.05%
2022/11/22	6	14.00	3	13.95	14.00	3	13,992	0.02%
2022/11/21	5	13.95	0	0.00	13.90	5	13,991	0.04%
2022/11/18	2	13.75	1	13.85	13.75	1	13,947	0.01%
2022/11/17	1	13.85	2	13.85	13.90	-1	13,912	-0.01%
2022/11/16	12	13.77	0	0.00	13.70	12	13,887	0.09%
2022/11/15	66	13.71	0	0.00	13.70	66	14,034	0.47%
2022/11/14	5	13.75	3	13.87	13.90	2	13,969	0.01%
2022/11/11	23	13.86	15	13.95	13.75	8	13,860	0.06%
2022/11/10	86	13.98	88	14.18	13.85	-2	13,574	-0.01%
2022/11/09	14	14.99	6	14.99	15.00	8	12,910	0.06%
2022/11/08	2	14.85	50	14.71	14.60	-48	12,694	-0.38%
2022/11/07	0	0.00	29	14.70	14.80	-29	12,546	-0.23%
2022/11/04	30	14.71	50	14.55	14.60	-20	12,426	-0.16%
2022/11/03	2	14.40	4	14.50	14.50	-2	12,362	-0.02%
2022/11/02	20	14.48	32	14.39	14.40	-12	12,272	-0.10%
2022/11/01	29	14.36	40	14.30	14.35	-11	12,149	-0.09%
2022/10/31	22	14.20	0	0.00	14.15	22	11,968	0.18%
2022/10/28	65	14.09	4	14.01	14.00	61	11,939	0.51%
2022/10/27	5	13.95	0	0.00	13.95	5	11,824	0.04%
2022/10/26	10	13.80	10	13.75	13.85	0	11,777	0.00%
2022/10/25	17	13.81	2	13.75	13.70	15	11,668	0.13%
2022/10/24	11	14.08	10	14.05	13.85	1	11,593	0.01%
2022/10/21	11	13.95	10	14.04	13.85	1	11,522	0.01%
2022/10/20	8	13.60	11	13.90	14.10	-3	11,483	-0.03%
2022/10/19	7	13.88	1	14.15	13.80	6	11,317	0.05%
2022/10/18	10	14.36	13	14.35	14.20	-3	11,094	-0.03%
2022/10/17	7	13.85	0	0.00	14.20	7	10,737	0.07%
2022/10/14	6	14.24	10	14.23	14.20	-4	10,495	-0.04%
2022/10/13	114	14.41	71	14.20	13.75	43	10,022	0.43%	大買/
2022/10/12	20	14.08	45	14.24	14.40	-25	8,724	-0.29%
2022/10/11	8	13.48	3	13.40	13.35	5	7,876	0.06%
2022/10/07	0	0.00	2	13.85	13.85	-2	7,799	-0.03%
2022/10/06	3	13.65	0	0.00	13.80	3	7,749	0.04%
2022/10/05	3	13.75	15	13.82	13.65	-12	7,728	-0.16%
2022/10/04	10	13.80	33	13.78	13.85	-23	7,565	-0.30%
2022/09/30	1	13.15	0	0.00	13.35	1	7,350	0.01%
2022/09/29	10	13.30	13	13.30	13.30	-3	7,315	-0.04%
2022/09/28	35	13.35	33	13.09	13.00	2	7,178	0.03%
2022/09/27	26	13.67	14	13.69	13.80	12	6,980	0.17%
2022/09/26	15	13.32	30	13.21	13.25	-15	6,491	-0.23%
2022/09/22	8	13.10	4	13.35	13.35	4	6,508	0.06%
2022/09/19	1	13.35	1	13.35	13.35	0	6,621	0.00%
2022/09/16	5	13.60	24	13.51	13.55	-19	6,624	-0.29%
2022/09/15	0	0.00	8	13.76	13.75	-8	6,571	-0.12%
2022/09/14	11	14.00	7	13.66	14.05	4	6,331	0.06%
2022/09/13	1	13.80	5	13.60	13.60	-4	5,983	-0.07%
2022/09/12	0	0.00	13	13.52	13.60	-13	5,967	-0.22%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/05	2	13.20	1	13.20	13.10	1	6,049	0.02%
2022/09/02	16	13.52	16	13.44	13.40	0	6,114	0.00%
2022/08/29	13	13.03	0	13.15	13.10	13	5,964	0.22%
2022/08/26	0	0.00	32	13.40	13.40	-32	5,955	-0.54%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/24	0	0.00	5	13.10	13.10	-5	6,193	-0.08%
2022/08/23	2	13.10	13	13.11	13.05	-11	6,708	-0.16%
2022/08/22	34	13.45	1	13.45	13.25	33	6,768	0.49%
2022/08/19	4	13.14	0	0.00	13.30	4	6,584	0.06%
2022/08/17	4	12.83	0	0.00	12.80	4	6,541	0.06%
2022/08/16	0	0.00	1	12.80	12.80	-1	6,590	-0.02%
2022/08/15	1	13.05	1	12.90	12.90	0	6,676	0.00%
2022/08/12	0	0.00	18	12.95	12.95	-18	6,695	-0.27%
2022/08/11	3	13.00	5	13.00	13.00	-2	6,863	-0.03%
2022/08/10	5	12.95	0	0.00	12.95	5	6,943	0.07%
2022/08/09	0	0.00	1	12.75	12.80	-1	6,987	-0.01%
2022/08/02	0	0.00	10	12.45	12.45	-10	7,411	-0.13%
2022/07/27	5	12.80	0	0.00	12.85	5	7,764	0.06%
2022/07/26	1	12.75	5	12.90	12.80	-4	7,883	-0.05%
2022/07/21	1	12.65	0	0.00	12.75	1	9,108	0.01%
2022/07/18	0	0.00	3	12.70	12.70	-3	9,994	-0.03%
2022/07/12	0	0.00	3	12.10	12.10	-3	11,023	-0.03%
2022/07/11	1	12.45	17	12.40	12.40	-16	11,288	-0.14%
2022/07/08	10	12.35	12	12.30	12.30	-2	11,499	-0.02%
2022/07/07	1	12.15	0	0.00	12.25	1	11,569	0.01%
2022/07/06	0	0.00	5	11.95	11.90	-5	11,659	-0.04%
2022/07/05	1	12.05	2	11.70	12.15	-1	11,799	-0.01%
2022/07/04	10	11.85	20	11.60	11.60	-10	11,877	-0.08%
2022/07/01	22	12.13	14	12.14	11.90	8	12,021	0.07%
2022/06/30	1	13.15	26	13.05	13.05	-25	13,450	-0.19%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/23	2	13.20	1	13.30	13.30	1	16,027	0.01%
2022/06/22	4	13.21	0	0.00	13.30	4	16,351	0.02%
2022/06/17	0	0.00	3	13.23	13.40	-3	16,939	-0.02%
2022/06/15	25	13.77	5	13.75	13.65	20	16,929	0.12%
2022/06/13	5	13.30	1	13.40	13.25	4	16,813	0.02%
2022/06/10	5	13.69	0	0.00	13.75	5	16,748	0.03%
2022/06/09	2	13.45	0	0.00	13.55	2	16,658	0.01%
2022/06/08	2	13.50	1	13.50	13.55	1	16,728	0.01%
2022/06/07	4	13.48	3.5	13.50	13.50	0.5	16,836	0.00%
2022/06/02	0	0.00	31	13.55	13.55	-31	17,039	-0.18%
2022/06/01	1	13.65	4	13.66	13.65	-3	17,238	-0.02%
2022/05/31	33	13.75	0	0.00	13.75	33	17,654	0.19%
2022/05/27	40	13.15	0	0.00	13.20	40	17,170	0.23%
2022/05/26	3	13.37	0	0.00	13.25	3	17,188	0.02%
2022/05/24	6	13.17	0	0.00	13.10	6	17,463	0.03%
2022/05/23	1	13.25	0	0.00	13.20	1	17,464	0.01%
2022/05/19	18	13.24	3	13.20	13.30	15	17,737	0.08%
2022/05/18	0	0.00	2	13.60	13.75	-2	17,775	-0.01%
2022/05/17	5	13.40	2	13.45	13.40	3	17,906	0.02%
2022/05/16	3	13.22	0	0.00	13.25	3	17,852	0.02%
2022/05/11	3	13.42	0	0.00	13.40	3	17,709	0.02%
2022/05/10	1	13.50	0	0.00	13.55	1	17,762	0.01%
2022/05/09	6	13.45	1	13.25	13.30	5	17,820	0.03%
2022/05/06	3	13.70	0	0.00	13.85	3	17,915	0.02%
2022/05/05	6	14.10	4	14.10	14.10	2	17,967	0.01%
2022/04/29	7	14.24	0	0.00	14.20	7	18,004	0.04%
2022/04/28	19	14.38	0	0.00	14.20	19	17,948	0.11%
2022/04/27	11	15.46	1	15.25	15.25	10	17,448	0.06%
2022/04/26	0	0.00	3	17.05	16.90	-3	17,033	-0.02%
2022/04/25	3	16.28	2	16.85	16.75	1	16,702	0.01%
2022/04/21	2	16.95	19	17.01	16.95	-17	16,755	-0.10%
2022/04/20	3	16.67	10	16.75	16.85	-7	16,595	-0.04%
2022/04/19	0	0.00	25	16.58	16.60	-25	16,477	-0.15%
2022/04/18	0	0.00	12	16.26	16.20	-12	16,325	-0.07%
2022/04/15	2	16.30	13	16.24	16.25	-11	16,237	-0.07%
2022/04/14	0	0.00	10	15.84	15.90	-10	16,392	-0.06%
2022/04/13	9	15.13	0	0.00	15.35	9	16,335	0.06%
2022/04/12	0	0.00	3	15.00	15.00	-3	16,438	-0.02%
2022/04/11	1	14.40	5	14.45	14.75	-4	16,656	-0.02%
2022/04/08	17	14.98	2	14.95	15.10	15	16,806	0.09%
2022/04/07	0	0.00	1	15.35	14.90	-1	16,980	-0.01%
2022/04/06	49	15.75	3	16.30	15.30	46	17,051	0.27%
2022/04/01	0	0.00	10	16.55	16.60	-10	15,727	-0.06%
2022/03/31	1	16.80	58	17.14	16.95	-57	15,984	-0.36%
2022/03/30	28	17.85	30	17.32	17.30	-2	17,808	-0.01%
2022/03/29	0	0.00	1	16.50	16.45	-1	19,741	-0.01%
2022/03/28	6	16.00	1	16.25	16.15	5	20,148	0.02%
2022/03/25	0	0.00	31	16.12	16.20	-31	20,036	-0.15%
2022/03/24	2	15.90	20	15.78	15.95	-18	20,077	-0.09%
2022/03/23	30	15.90	8	15.65	15.60	22	20,360	0.11%
2022/03/22	0	14.95	2	15.50	15.30	-2	20,845	-0.01%
2022/03/21	1	14.90	0	0.00	14.90	1	21,933	0.00%
2022/03/18	0	0.00	2	15.00	15.00	-2	24,864	-0.01%
2022/03/11	0	0.00	13	14.05	14.05	-13	27,057	-0.05%
2022/03/10	0	0.00	1	14.35	14.25	-1	27,042	0.00%
2022/03/09	1	13.50	0	0.00	13.65	1	26,976	0.00%
2022/03/08	6	13.73	5	13.70	13.25	1	27,306	0.00%
2022/03/07	8	13.94	0	0.00	13.80	8	27,713	0.03%
2022/03/04	17	14.98	0	0.00	14.80	17	27,747	0.06%
2022/03/03	3	15.20	0	0.00	15.25	3	27,203	0.01%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	6	15.50	0	0.00	15.45	6	27,387	0.02%
2022/02/25	1	15.30	1	15.25	15.20	0	27,468	0.00%
2022/02/24	6	15.18	100	15.00	15.00	-94	27,417	-0.34%
2022/02/21	0	0.00	1	15.95	15.95	-1	27,414	0.00%
2022/02/18	0	0.00	4	15.55	15.55	-4	27,402	-0.01%
2022/02/17	0	0.00	10	16.03	15.80	-10	27,605	-0.04%
2022/02/16	5	15.80	0	0.00	15.75	5	27,805	0.02%
2022/02/11	2	15.65	0	0.00	15.65	2	28,166	0.01%
2022/02/10	0	0.00	1	15.85	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	1	15.95	16.00	-1	28,623	0.00%
2022/02/08	4	15.85	39	15.95	15.95	-35	28,943	-0.12%
2022/02/07	1	15.30	0	0.00	15.55	1	29,690	0.00%
2022/01/26	0	0.00	8	14.93	14.75	-8	31,128	-0.03%
2022/01/25	0	0.00	1	14.80	14.80	-1	31,340	0.00%
2022/01/24	0	0.00	200	14.85	15.25	-200	31,477	-0.64%	大賣/鉅額交易
2022/01/21	9	15.16	1	15.05	15.05	8	31,562	0.03%
2022/01/19	0	0.00	2	15.45	15.45	-2	33,550	-0.01%
2022/01/18	0	0.00	2	15.95	15.75	-2	33,446	-0.01%
2022/01/17	2	16.00	12	15.96	15.95	-10	33,312	-0.03%
2022/01/14	0	0.00	20	15.23	15.40	-20	32,914	-0.06%
2022/01/13	2	15.45	0	0.00	15.45	2	32,812	0.01%
2022/01/11	3	15.57	0	0.00	15.40	3	32,513	0.01%
2022/01/10	0	0.00	1	15.65	15.65	-1	32,359	0.00%
2022/01/07	17	15.77	4	15.75	15.40	13	32,142	0.04%
2022/01/06	5	15.78	4	15.80	15.90	1	31,686	0.00%
2022/01/05	5	15.83	42	15.83	15.90	-37	31,530	-0.12%
2022/01/04	24	15.81	34	15.99	15.80	-10	31,298	-0.03%
2022/01/03	8	15.92	2	15.85	15.75	6	30,921	0.02%
2021/12/30	6	16.05	3	16.07	16.15	3	30,580	0.01%
2021/12/29	15	15.94	3	15.80	15.95	12	30,258	0.04%
2021/12/28	17	15.94	0	0.00	15.80	17	29,953	0.06%
2021/12/27	9	16.37	13	16.38	16.10	-4	29,567	-0.01%
2021/12/24	247	16.42	14	16.53	16.20	233	29,073	0.80%	大買/鉅額交易
2021/12/23	13	16.08	231.7	16.29	16.75	-218.7	26,855	-0.81%	大賣/鉅額交易
2021/12/22	2	15.25	113	15.39	15.25	-111	23,640	-0.47%	大賣/鉅額交易
2021/12/20	22	14.65	5	14.95	14.75	17	22,795	0.07%
2021/12/17	134	14.74	12	14.94	14.95	122	22,431	0.54%	大買/鉅額交易
2021/12/16	112	15.24	34	15.24	15.25	78	21,776	0.36%	大買/
2021/12/15	37	15.31	53	15.22	15.20	-16	21,059	-0.08%
2021/12/14	63	15.56	35.2	15.81	16.00	27.8	19,748	0.14%
2021/12/13	16	15.30	87	15.23	15.40	-71	16,742	-0.42%
2021/12/10	0	0.00	3	14.02	14.00	-3	14,900	-0.02%
2021/12/09	0	0.00	4	13.76	14.00	-4	14,743	-0.03%
2021/12/08	1	13.45	0	0.00	13.45	1	14,453	0.01%
2021/12/07	0	0.00	6	13.28	13.25	-6	14,353	-0.04%
2021/12/06	10	13.35	0	0.00	13.25	10	14,356	0.07%
2021/12/03	0	0.00	4	13.16	13.20	-4	14,331	-0.03%
2021/12/02	16	13.08	0	0.00	13.05	16	14,278	0.11%
2021/12/01	17	13.04	1	13.30	13.35	16	13,901	0.12%
2021/11/30	29	13.94	28	14.15	13.80	1	13,348	0.01%
2021/11/29	1	13.60	1	13.60	13.60	0	13,049	0.00%
2021/11/26	3	13.70	10	13.60	13.55	-7	12,952	-0.05%
2021/11/25	5	14.05	7	14.16	14.00	-2	12,822	-0.02%
2021/11/24	10	14.05	12	14.13	14.00	-2	12,771	-0.02%
2021/11/23	0	0.00	1	13.80	13.75	-1	12,595	-0.01%
2021/11/22	1	14.00	12	13.83	14.00	-11	12,528	-0.09%
2021/11/19	11	13.66	3	13.77	13.65	8	12,391	0.06%
2021/11/18	31	13.81	55	13.93	13.75	-24	12,248	-0.20%
2021/11/17	30	14.13	24	14.14	14.15	6	12,060	0.05%
2021/11/16	8	14.20	6	14.22	14.05	2	11,792	0.02%
2021/11/15	52	14.35	12	14.28	14.20	40	11,385	0.35%
2021/11/12	1	13.90	1	13.75	13.75	0	10,991	0.00%
2021/11/11	31	13.82	4	13.80	13.80	27	10,980	0.25%
2021/11/10	6	13.96	10	14.08	14.10	-4	10,852	-0.04%
2021/11/09	32	13.92	40	14.03	13.95	-8	10,571	-0.08%
2021/11/08	1	14.30	22	14.30	14.15	-21	10,175	-0.21%
2021/11/05	101	14.29	28	14.18	14.15	73	9,978	0.73%	大買/
2021/11/04	44	14.31	20	14.14	14.10	24	9,532	0.25%
2021/11/03	12	14.17	61	14.03	14.10	-49	8,585	-0.57%
2021/11/02	4	13.45	0	0.00	13.15	4	7,021	0.06%
2021/11/01	5	13.15	1	13.30	13.20	4	6,741	0.06%
2021/10/29	6	13.04	4	13.13	13.00	2	6,547	0.03%
2021/10/28	23	13.42	19	13.81	12.85	4	6,273	0.06%
2021/10/27	19	13.54	23	13.34	13.75	-4	5,157	-0.08%
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/22	4	12.25	0	0.00	12.25	4	4,182	0.10%
2021/10/21	2	12.23	2	12.30	12.15	0	4,244	0.00%
2021/10/15	3	12.00	0	0.00	12.10	3	4,623	0.06%
2021/10/14	0	0.00	2	11.80	11.85	-2	4,773	-0.04%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/08	5	12.25	0	0.00	12.20	5	4,980	0.10%
2021/10/06	1	12.05	2	12.15	12.00	-1	5,579	-0.02%
2021/10/05	5	12.15	0	0.00	12.25	5	5,685	0.09%
2021/10/01	4	12.80	1	13.05	12.70	3	5,691	0.05%
2021/09/30	0	0.00	13	13.20	13.35	-13	5,700	-0.23%
2021/09/28	0	0.00	1	13.00	13.00	-1	5,835	-0.02%
2021/09/27	2	13.00	1	13.05	13.10	1	6,477	0.02%
2021/09/24	0	0.00	1	12.85	12.85	-1	7,422	-0.01%
2021/09/22	2	12.65	0	0.00	12.55	2	7,558	0.03%
2021/09/16	0	0.00	2	12.70	12.75	-2	7,584	-0.03%
2021/09/14	1	13.05	1	13.05	12.80	0	7,725	0.00%
2021/09/13	0	0.00	6	12.80	12.90	-6	7,740	-0.08%
2021/09/08	0	0.00	2	12.45	12.45	-2	7,955	-0.03%
2021/09/03	0	0.00	3	12.90	12.75	-3	8,099	-0.04%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/08/31	3	12.70	1	12.60	12.65	2	8,168	0.02%
2021/08/30	0	0.00	6	12.75	12.70	-6	8,237	-0.07%
2021/08/23	2	12.20	0	0.00	12.20	2	8,858	0.02%
2021/08/19	0	0.00	5	11.80	11.60	-5	9,001	-0.06%
2021/08/17	2	11.85	5	11.85	11.75	-3	9,239	-0.03%
2021/08/16	7	12.05	20	11.98	11.95	-13	9,236	-0.14%
2021/08/12	1	12.55	0	0.00	12.60	1	9,588	0.01%
2021/08/11	14	12.57	7	12.51	12.45	7	9,789	0.07%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/06	22	12.87	0	0.00	12.80	22	10,805	0.20%
2021/08/05	1	13.00	0	0.00	13.00	1	11,122	0.01%
2021/07/29	20	12.97	0	0.00	12.95	20	13,062	0.15%
2021/07/23	0	0.00	1	13.20	13.35	-1	16,035	-0.01%
2021/07/22	0	0.00	1	12.95	12.95	-1	17,480	-0.01%
2021/07/21	5	12.80	0	0.00	12.70	5	20,181	0.02%
2021/07/20	20	13.03	0	0.00	12.90	20	21,053	0.09%
2021/07/19	6	13.35	0	0.00	13.35	6	21,162	0.03%
2021/07/15	8	13.35	0	0.00	13.40	8	22,011	0.04%
2021/07/14	20	13.33	1	13.20	13.20	19	22,344	0.09%
2021/07/13	15	13.70	24	13.70	13.70	-9	22,681	-0.04%
2021/07/09	11	13.20	0	0.00	13.15	11	23,108	0.05%
2021/07/08	2	13.35	1	13.40	13.30	1	23,554	0.00%
2021/07/07	30	13.44	63	13.40	13.30	-33	24,358	-0.14%
2021/07/06	1	13.45	2	13.60	13.45	-1	24,874	0.00%
2021/07/02	36	13.66	97	13.81	13.65	-61	25,761	-0.24%
2021/07/01	135	13.84	38	14.09	14.20	97	25,282	0.38%	大買/
2021/06/30	10	12.69	0	0.00	12.95	10	24,388	0.04%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	30	13.00	0	0.00	13.00	30	24,755	0.12%
2021/06/23	42	12.85	0	0.00	12.90	42	24,865	0.17%
2021/06/22	4	12.83	10	12.85	12.75	-6	25,037	-0.02%
2021/06/21	10	13.03	4	13.04	13.00	6	25,738	0.02%
2021/06/18	5	13.30	0	0.00	13.30	5	25,886	0.02%
2021/06/16	4	13.38	0	0.00	13.20	4	26,226	0.02%
2021/06/11	10	13.45	0	0.00	13.40	10	26,228	0.04%
2021/06/04	0	0.00	1	13.70	13.75	-1	26,625	0.00%
2021/06/03	0	0.00	72	14.00	14.00	-72	26,595	-0.27%
2021/06/02	0	0.00	22	14.18	13.90	-22	26,633	-0.08%
2021/06/01	70	14.10	11	13.88	14.15	59	26,556	0.22%
2021/05/31	2	13.75	3	13.75	13.60	-1	26,407	0.00%
2021/05/28	1	13.75	0	0.00	13.75	1	26,383	0.00%
2021/05/27	2	13.35	0	0.00	13.50	2	26,396	0.01%
2021/05/26	0	0.00	2	13.30	13.40	-2	26,500	-0.01%
2021/05/25	4	13.43	0	0.00	13.35	4	26,666	0.01%
2021/05/24	2	13.05	0	0.00	13.15	2	27,222	0.01%
2021/05/21	0	0.00	1	13.15	13.05	-1	27,328	0.00%
2021/05/20	0	0.00	12	12.90	12.75	-12	27,358	-0.04%
2021/05/19	4	12.93	5	12.98	12.95	-1	27,384	0.00%
2021/05/18	4	12.68	11	12.87	13.00	-7	27,325	-0.03%
2021/05/17	9	12.37	4	12.70	12.05	5	27,053	0.02%
2021/05/14	21	13.72	0	0.00	13.35	21	26,703	0.08%
2021/05/13	0	0.00	5	13.45	13.70	-5	26,358	-0.02%
2021/05/12	21	14.61	991	14.51	14.05	-970	26,237	-3.70%	大賣/鉅額交易
2021/05/11	4	15.10	7	15.21	15.10	-3	25,680	-0.01%
2021/05/10	18	16.10	0	0.00	15.95	18	25,353	0.07%
2021/05/07	2	16.30	0	0.00	16.45	2	25,230	0.01%
2021/05/06	0	0.00	18	15.92	15.85	-18	25,071	-0.07%
2021/05/05	10	16.25	0	0.00	15.80	10	24,789	0.04%
2021/05/04	2	16.08	15	16.27	15.95	-13	24,302	-0.05%
2021/05/03	4	17.28	6	17.23	17.00	-2	23,603	-0.01%
2021/04/29	23	17.81	3	17.85	17.95	20	23,202	0.09%
2021/04/28	25	17.72	110	17.44	18.20	-85	22,514	-0.38%	大賣/
2021/04/27	102	17.37	65	17.25	17.15	37	22,603	0.16%	大買/
2021/04/26	0	0.00	1	16.55	16.55	-1	21,278	0.00%
2021/04/23	4	14.93	9	14.97	15.05	-5	20,429	-0.02%
2021/04/22	78.5	15.43	15	15.39	14.90	63.5	20,465	0.31%
2021/04/21	6	15.64	4	15.65	15.75	2	19,953	0.01%
2021/04/20	15	15.36	7	15.39	15.50	8	19,868	0.04%
2021/04/19	4	15.14	25	15.15	15.10	-21	20,218	-0.10%
2021/04/16	8	14.79	17	14.73	14.80	-9	20,200	-0.04%
2021/04/15	15	14.53	32	14.63	14.70	-17	19,870	-0.09%
2021/04/14	2	14.00	26	14.06	14.25	-24	19,696	-0.12%
2021/04/13	43	14.54	19	14.60	14.35	24	19,430	0.12%
2021/04/12	25	13.95	3	14.15	14.20	22	18,721	0.12%
2021/04/09	64	13.70	21	13.81	13.60	43	18,389	0.23%
2021/04/08	6	13.45	51	13.45	13.45	-45	17,549	-0.26%
2021/04/07	5	13.20	1	13.15	13.25	4	17,295	0.02%
2021/03/31	6	13.11	15	13.10	13.10	-9	17,390	-0.05%
2021/03/30	2	13.45	4	13.25	13.40	-2	17,506	-0.01%
2021/03/29	1	13.05	3	13.05	13.05	-2	17,291	-0.01%
2021/03/26	3	12.95	1	12.95	13.00	2	17,405	0.01%
2021/03/24	6	13.59	7	13.57	13.35	-1	17,241	-0.01%
2021/03/23	10	13.45	14	13.30	13.30	-4	16,581	-0.02%
2021/03/22	9	13.29	0	0.00	13.25	9	16,405	0.05%
2021/03/19	2	12.95	0	0.00	12.95	2	16,338	0.01%
2021/03/18	5	13.00	5	13.10	13.00	0	16,537	0.00%
2021/03/17	1	13.00	16	13.00	13.05	-15	17,034	-0.09%
2021/03/16	33	13.25	41	13.13	13.05	-8	17,687	-0.05%
2021/03/15	6	13.00	2	13.00	13.00	4	18,413	0.02%
2021/03/12	2	12.95	40	12.95	12.95	-38	21,005	-0.18%
2021/03/11	5	12.95	0	0.00	12.95	5	22,441	0.02%
2021/03/10	3	12.85	0	0.00	12.85	3	22,578	0.01%
2021/03/08	2	12.85	0	0.00	12.80	2	23,497	0.01%
2021/03/05	3	12.60	0	0.00	12.60	3	24,374	0.01%
2021/03/04	1	12.70	3	12.80	12.70	-2	24,409	-0.01%
2021/02/26	29	12.65	0	0.00	12.85	29	24,271	0.12%
2021/02/25	20	13.02	3	13.02	12.90	17	24,110	0.07%
2021/02/24	63	13.21	1	13.50	13.15	62	24,141	0.26%
2021/02/23	238	12.80	0	0.00	13.00	238	23,716	1.00%	大買/鉅額交易
2021/02/22	357	12.85	7	12.86	12.85	350	23,521	1.49%	大買/鉅額交易
2021/02/19	0	0.00	10	12.33	12.50	-10	23,311	-0.04%
2021/02/05	0	0.00	1	12.00	11.95	-1	23,445	0.00%
2021/02/03	21	12.29	6	12.21	12.10	15	23,478	0.06%
2021/02/02	9	11.94	0.1	11.95	11.95	8.9	23,398	0.04%
2021/02/01	5	11.80	0	11.85	11.85	5	23,633	0.02%
2021/01/29	20	12.15	0	0.00	11.90	20	23,502	0.09%
2021/01/28	0	0.00	21	12.07	12.05	-21	23,483	-0.09%
2021/01/27	27	12.23	0	0.00	12.25	27	23,383	0.12%
2021/01/22	2	12.15	0	0.00	12.15	2	23,214	0.01%
2021/01/21	10	12.38	63	12.27	12.20	-53	23,060	-0.23%
2021/01/20	80	13.60	60	12.80	12.55	20	22,670	0.09%
2021/01/19	61	13.39	11.3	13.42	13.65	49.7	21,024	0.24%
2021/01/18	1	12.50	5	12.55	12.45	-4	19,600	-0.02%
2021/01/15	2	12.70	2	12.55	12.65	0	19,456	0.00%
2021/01/13	6	12.64	8	12.52	12.70	-2	19,162	-0.01%
2021/01/12	6	12.80	8	12.86	12.65	-2	18,920	-0.01%
2021/01/11	10	12.65	8	12.73	12.90	2	18,273	0.01%
2021/01/08	0	0.00	5	12.45	12.30	-5	17,887	-0.03%
2021/01/07	9	12.46	14	12.34	12.25	-5	17,859	-0.03%
2021/01/06	1	12.25	10	12.35	12.05	-9	17,744	-0.05%
2021/01/05	10	12.45	20	12.40	12.35	-10	17,530	-0.06%
2021/01/04	5	12.37	420	12.40	12.40	-415	17,483	-2.37%	大賣/鉅額交易
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/30	140	12.15	0	0.00	12.15	140	17,212	0.81%	大買/鉅額交易
2020/12/29	10	12.20	0	0.00	12.10	10	17,220	0.06%
2020/12/28	21	12.05	2	12.20	12.20	19	17,096	0.11%
2020/12/24	40	12.01	15	12.05	12.05	25	16,790	0.15%
2020/12/23	0	0.00	12	11.61	11.65	-12	16,502	-0.07%
2020/12/22	9	11.77	0	0.00	11.55	9	16,811	0.05%
2020/12/21	3	11.60	0	0.00	11.70	3	16,792	0.02%
2020/12/18	0	0.00	10	11.70	11.80	-10	16,788	-0.06%
2020/12/16	7	11.76	5	11.80	11.80	2	16,902	0.01%
2020/12/15	2	11.70	0	0.00	11.60	2	16,895	0.01%
2020/12/14	22	12.09	0	0.00	11.95	22	16,681	0.13%
2020/12/11	5	12.14	11	12.23	12.05	-6	16,526	-0.04%
2020/12/10	5	12.43	10	12.45	12.25	-5	16,018	-0.03%
2020/12/09	6	12.87	42	12.85	12.85	-36	15,334	-0.23%
2020/12/08	315	13.48	53	13.42	13.30	262	14,543	1.80%	大買/鉅額交易
2020/12/07	67	12.92	28	12.68	13.00	39	12,799	0.30%
2020/12/04	0	0.00	2	11.95	11.85	-2	11,654	-0.02%
2020/12/03	2	12.10	5	11.98	11.85	-3	11,544	-0.03%
2020/12/02	0	0.00	12	11.63	11.85	-12	11,207	-0.11%
2020/12/01	51	11.54	32	11.68	11.85	19	10,941	0.17%
2020/11/23	0	0.00	1	11.15	11.15	-1	14,643	-0.01%
2020/11/20	11	10.85	10	11.05	11.05	1	15,550	0.01%
2020/11/19	0	0.00	5	10.90	10.85	-5	15,313	-0.03%
2020/11/17	5	11.05	0	0.00	10.85	5	15,615	0.03%
2020/11/13	0	0.00	0	11.00	11.15	0	15,333	0.00%
2020/11/12	0	0.00	11	11.15	11.10	-11	15,431	-0.07%
2020/11/11	5	11.10	4	11.25	11.25	1	15,611	0.01%
2020/11/10	8	11.15	0	0.00	11.10	8	15,546	0.05%
2020/11/09	0	0.00	10	11.00	11.15	-10	15,422	-0.06%
2020/11/05	15	10.85	21	10.75	10.75	-6	15,135	-0.04%
2020/11/04	5	10.90	5.2	10.80	10.80	-0.2	15,084	0.00%
2020/11/02	10	10.55	14	10.49	10.50	-4	14,990	-0.03%
2020/10/30	1	10.60	0	0.00	10.50	1	15,069	0.01%
2020/10/27	0.1	10.95	0	0.00	11.00	0.1	15,194	0.00%
2020/10/26	0	0.00	38	11.15	11.05	-38	15,238	-0.25%
2020/10/21	10	11.25	10	11.15	11.15	0	15,266	0.00%
2020/10/19	2	11.23	0	0.00	11.15	2	15,318	0.01%
2020/10/16	48	11.25	10	11.10	11.10	38	15,249	0.25%
2020/10/14	0	0.00	30	11.15	11.10	-30	15,347	-0.20%
2020/10/13	5	10.95	5	10.95	10.95	0	15,327	0.00%
2020/10/08	5	10.85	5	10.80	10.95	0	15,549	0.00%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/05	0	0.00	30	10.70	10.70	-30	15,986	-0.19%
2020/09/25	15	10.62	35	10.69	10.60	-20	16,428	-0.12%
2020/09/24	13	10.61	5	10.65	10.60	8	16,355	0.05%
2020/09/23	5	11.00	1	10.95	11.00	4	16,195	0.02%
2020/09/22	1	11.00	40	11.04	10.95	-39	16,237	-0.24%
2020/09/21	21	11.23	1	11.20	11.10	20	16,162	0.12%
2020/09/18	10	11.10	9	11.10	11.10	1	15,998	0.01%
2020/09/17	30	11.05	13	10.97	11.00	17	15,891	0.11%
2020/09/16	12	11.02	11.9	11.07	10.90	0.1	15,919	0.00%
2020/09/15	25	10.95	10	10.90	10.90	15	15,839	0.09%
2020/09/14	15	10.93	5	11.00	11.00	10	15,889	0.06%
2020/09/11	0	0.00	23	10.95	10.90	-23	16,032	-0.14%
2020/09/10	22	11.47	14	11.33	11.15	8	16,059	0.05%
2020/09/09	16	11.29	10	11.15	11.30	6	15,614	0.04%
2020/09/08	5	11.16	5	11.14	11.00	0	15,355	0.00%
2020/09/07	40	11.04	48	11.18	11.15	-8	15,315	-0.05%
2020/09/04	65	10.98	50	11.01	11.05	15	15,194	0.10%
2020/09/03	37	11.26	25	11.35	11.25	12	15,049	0.08%
2020/09/02	11	11.06	30	11.05	11.15	-19	14,060	-0.14%
2020/09/01	39	11.21	0	0.00	11.15	39	13,838	0.28%
2020/08/31	12	11.58	0	0.00	11.50	12	13,577	0.09%
2020/08/28	16	11.62	17	11.62	11.65	-1	13,207	-0.01%
2020/08/27	52	12.17	60	12.23	12.00	-8	12,715	-0.06%
2020/08/26	15	11.27	8	11.54	11.55	7	10,746	0.07%
2020/08/25	0	0.00	20	10.60	10.50	-20	9,585	-0.21%
2020/08/24	51	10.58	40	10.53	10.55	11	9,663	0.11%
2020/08/21	20	10.10	24	10.28	10.35	-4	9,690	-0.04%
2020/08/20	9	9.88	16	10.21	9.85	-7	9,612	-0.07%
2020/08/19	1	10.35	1	10.35	10.30	0	9,585	0.00%
2020/08/18	19	10.40	12	10.45	10.45	7	9,560	0.07%
2020/08/17	12	10.27	11	10.32	10.50	1	9,743	0.01%
2020/08/14	5	10.13	7	9.99	10.10	-2	9,850	-0.02%
2020/08/13	0	0.00	20	10.10	10.05	-20	10,017	-0.20%
2020/08/12	20	10.10	0	0.00	10.05	20	10,120	0.20%
2020/08/11	0	0.00	2	10.05	10.05	-2	10,255	-0.02%
2020/08/07	0	0.00	23	10.11	10.15	-23	10,523	-0.22%
2020/08/06	2	10.20	0	0.00	10.20	2	10,799	0.02%
2020/08/05	23	10.15	20	10.10	10.10	3	10,994	0.03%
2020/08/04	3	10.05	119	9.94	10.05	-116	11,182	-1.04%	大賣/鉅額交易
2020/08/03	20	9.66	26	9.70	9.66	-6	11,827	-0.05%
2020/07/31	26	9.84	0	0.00	9.82	26	12,040	0.22%
2020/07/28	36	9.62	20	9.54	9.50	16	13,329	0.12%
2020/07/27	104	9.65	2	9.77	9.60	102	13,675	0.75%	大買/鉅額交易
2020/07/23	0	0.00	25	10.00	10.00	-25	14,527	-0.17%
2020/07/22	2	10.10	0	0.00	10.10	2	14,993	0.01%
2020/07/21	40	10.06	30	10.03	10.05	10	15,688	0.06%
2020/07/20	17	9.91	0	0.00	9.92	17	16,302	0.10%
2020/07/17	1	9.81	0	0.00	9.81	1	16,444	0.01%
2020/07/16	11	9.93	0	0.00	9.91	11	16,401	0.07%
2020/07/15	15	10.00	3	10.05	10.05	12	16,246	0.07%
2020/07/14	10	10.10	15	10.20	10.10	-5	16,196	-0.03%
2020/07/13	30	10.47	15	10.40	10.35	15	16,065	0.09%
2020/07/10	9	10.23	0	0.00	10.35	9	16,005	0.06%
2020/07/08	0	0.00	2	10.75	10.85	-2	15,841	-0.01%
2020/07/07	20	10.81	20	10.73	10.70	0	15,855	0.00%
2020/07/06	1	10.80	0	0.00	10.75	1	16,261	0.01%
2020/07/03	1	10.70	1	10.95	10.70	0	16,347	0.00%
2020/06/30	0	0.00	0	10.85	10.85	0	15,914	0.00%
2020/06/29	2	10.75	0	0.00	10.70	2	15,891	0.01%
2020/06/24	1	10.85	0	0.00	10.85	1	15,815	0.01%
2020/06/18	2	11.15	1	11.15	11.10	1	15,625	0.01%
2020/06/17	3	11.10	3	11.15	11.05	0	15,441	0.00%
2020/06/16	4	10.96	0	0.00	11.00	4	15,277	0.03%
2020/06/15	2	10.85	0	0.00	10.80	2	14,961	0.01%
2020/06/12	5	11.05	0	0.00	11.10	5	14,869	0.03%
2020/06/11	2	11.80	0	0.00	11.40	2	14,812	0.01%
2020/06/10	2	11.85	0	0.00	11.80	2	14,710	0.01%
2020/06/08	0	0.00	3	12.00	11.80	-3	14,834	-0.02%
2020/06/04	0	0.00	0.5	11.80	11.90	-0.5	14,627	0.00%
2020/06/03	1	11.75	0	0.00	11.75	1	14,623	0.01%
2020/06/02	0	0.00	1	11.60	11.70	-1	14,484	-0.01%
2020/06/01	0	0.00	12	11.60	11.60	-12	14,533	-0.08%
2020/05/28	11	11.56	0	0.00	11.55	11	14,388	0.08%
2020/05/22	2	11.90	5	11.75	11.80	-3	14,242	-0.02%
2020/05/21	8	12.14	0	0.00	11.80	8	14,018	0.06%
2020/05/20	0	0.00	20	11.65	12.00	-20	13,776	-0.15%
2020/05/19	0	0.00	3	11.73	12.00	-3	13,648	-0.02%
2020/05/18	0	0.00	2	12.00	11.80	-2	13,559	-0.01%
2020/05/14	0	0.00	84	11.71	11.60	-84	13,407	-0.63%
2020/05/13	4	11.71	3	11.73	11.80	1	13,336	0.01%
2020/05/12	2	12.10	0	0.00	11.80	2	13,157	0.02%
2020/05/11	280	12.00	28	11.91	12.05	252	12,958	1.94%	大買/鉅額交易
2020/05/08	4	12.24	465	12.31	12.10	-461	12,833	-3.59%	大賣/鉅額交易
2020/05/06	58	12.86	0	0.00	12.60	58	11,843	0.49%
2020/05/05	24	12.67	159	12.93	12.50	-135	11,525	-1.17%	大賣/鉅額交易
2020/05/04	17	12.85	0	0.00	12.80	17	11,152	0.15%
2020/04/30	2	12.85	0	0.00	13.05	2	10,819	0.02%
2020/04/29	2	13.05	2	13.10	12.95	0	10,557	0.00%
2020/04/28	6	12.60	2	12.85	12.45	4	10,052	0.04%
2020/04/27	7	12.92	0	0.00	12.80	7	10,101	0.07%
2020/04/24	54	13.04	22	12.88	12.85	32	9,818	0.33%
2020/04/23	20	12.62	15	12.82	12.95	5	9,239	0.05%
2020/04/22	0	0.00	3	11.55	11.80	-3	8,364	-0.04%
2020/04/16	0	0.00	10	11.55	11.55	-10	9,050	-0.11%
2020/04/10	0	0.00	50	11.70	11.80	-50	9,925	-0.50%
2020/04/09	60	12.05	5	12.05	12.00	55	9,913	0.55%
2020/04/08	148	10.91	5	11.00	11.25	143	9,485	1.51%	大買/鉅額交易
2020/04/07	5	10.35	0	0.00	10.25	5	9,319	0.05%
2020/03/31	5	9.80	0	0.00	9.84	5	9,415	0.05%
2020/03/20	2	9.19	0	0.00	9.49	2	11,726	0.02%
2020/03/19	0	0.00	2	8.73	8.73	-2	11,764	-0.02%
2020/03/17	10	10.14	0	0.00	10.00	10	11,723	0.09%
2020/03/13	52	10.75	1	11.00	11.25	51	11,792	0.43%
2020/03/12	2	11.35	0	0.00	11.40	2	11,792	0.02%
2020/03/10	5	12.15	5	12.00	12.45	0	11,678	0.00%
2020/03/06	1	13.05	0	0.00	13.00	1	11,447	0.01%
2020/03/05	21	13.25	0	0.00	13.25	21	11,408	0.18%
2020/03/03	30	13.60	0	0.00	13.40	30	11,326	0.26%
2020/03/02	1	13.40	2	13.70	13.35	-1	11,325	-0.01%
2020/02/27	15	13.54	0	0.00	13.30	15	11,503	0.13%
2020/02/26	3	13.87	0	0.00	13.80	3	11,677	0.03%
2020/02/25	5	13.95	5	14.09	13.95	0	11,751	0.00%
2020/02/24	11	13.87	0	0.00	13.75	11	11,613	0.09%
2020/02/21	11	14.13	0	0.00	14.10	11	11,566	0.10%
2020/02/20	11	14.32	5	14.35	14.35	6	11,492	0.05%
2020/02/18	20	14.40	1	14.45	14.40	19	11,391	0.17%
2020/02/17	111	14.38	0	0.00	14.40	111	11,328	0.98%	大買/鉅額交易
2020/02/13	10	14.38	20	14.30	14.10	-10	11,192	-0.09%
2020/02/12	0	0.00	3	14.55	14.55	-3	11,085	-0.03%
2020/02/11	4	14.55	54	14.50	14.50	-50	11,017	-0.45%
2020/02/07	103	14.15	0	0.00	14.15	103	10,808	0.95%	大買/鉅額交易
2020/02/06	0	0.00	110	14.27	14.30	-110	10,740	-1.02%	大賣/鉅額交易
2020/02/05	2	14.30	1	14.25	14.10	1	10,650	0.01%
2020/02/03	6	13.44	0	0.00	13.75	6	10,329	0.06%
2020/01/31	0	0.00	2	14.10	14.10	-2	10,172	-0.02%
2020/01/30	8	13.49	3	13.35	13.35	5	9,931	0.05%
2020/01/20	2	14.70	0	0.00	14.80	2	9,574	0.02%
2020/01/17	7	14.45	0	0.00	14.50	7	9,365	0.07%
2020/01/16	3	14.28	0	0.00	14.25	3	9,327	0.03%
2020/01/15	99	14.50	0	0.00	14.40	99	9,355	1.06%
2020/01/14	0	0.00	1	14.55	14.35	-1	9,170	-0.01%
2020/01/13	6	14.06	21	14.36	14.40	-15	8,953	-0.17%
2020/01/10	3	13.85	6	14.01	14.00	-3	8,635	-0.03%
2020/01/09	0	0.00	6	14.00	14.10	-6	8,226	-0.07%
2020/01/06	8	13.24	6	13.39	13.45	2	7,300	0.03%
2019/12/31	10	12.95	0	0.00	12.85	10	6,849	0.15%
2019/12/30	1	13.10	0	0.00	13.00	1	6,797	0.01%
2019/12/26	1	12.95	0	0.00	13.00	1	6,668	0.01%
2019/12/25	5	13.06	0	0.00	12.95	5	6,616	0.08%
2019/12/23	2	13.40	100	13.39	13.20	-98	6,443	-1.52%
2019/12/20	100	13.69	6	13.70	13.65	94	6,228	1.51%
2019/12/19	5	13.85	0	0.00	13.85	5	6,089	0.08%
2019/12/18	20	13.66	8	13.50	13.60	12	5,993	0.20%
2019/12/17	25	13.64	109	13.20	13.55	-84	5,544	-1.52%	大賣/
2019/12/16	100	12.55	0	0.00	12.55	100	4,858	2.06%
2019/12/11	0	0.00	9	12.46	12.45	-9	4,599	-0.20%
2019/12/05	0	0.00	1.7	11.83	11.85	-1.7	4,185	-0.04%
2019/12/04	1	11.80	0	0.00	11.85	1	4,185	0.02%
2019/11/27	0	0.00	1	12.10	12.10	-1	4,090	-0.02%
2019/11/25	110	11.89	110	12.03	12.15	0	3,732	0.00%	大買/大賣/
2019/11/22	0	0.00	3	11.65	11.75	-3	3,469	-0.09%
2019/11/13	1	11.50	0	0.00	11.55	1	3,403	0.03%
2019/11/06	170	11.20	0	0.00	11.15	170	3,321	5.12%	大買/鉅額交易
2019/10/23	0	0.00	1	11.30	11.40	-1	3,278	-0.03%
2019/10/22	0	0.00	1	11.15	11.10	-1	3,167	-0.03%
2019/10/09	5	10.75	0	0.00	10.75	5	2,954	0.17%
2019/09/26	1	10.90	0	0.00	10.90	1	2,835	0.04%
2019/09/23	3	11.45	4	11.51	11.30	-1	2,695	-0.04%
2019/09/20	0	0.00	5	11.12	11.20	-5	2,539	-0.20%
2019/09/17	0	0.00	5.5	10.50	10.50	-5.5	2,527	-0.22%
2019/08/28	2	10.20	0	0.00	10.30	2	2,550	0.08%
2019/08/20	0	0.00	4	10.50	10.50	-4	2,518	-0.16%
2019/08/19	7	10.70	3	10.65	10.65	4	2,486	0.16%
2019/08/01	1	10.60	0	0.00	10.60	1	2,475	0.04%
2019/06/26	0	0.00	1	10.85	10.85	-1	3,076	-0.03%
2019/06/25	1	10.70	0	0.00	10.65	1	2,993	0.03%
2019/06/21	0	0.00	3	10.45	10.30	-3	2,699	-0.11%
2019/05/15	6	10.10	100	10.10	10.20	-94	5,294	-1.78%
2019/05/10	2	10.60	0	0.00	10.40	2	5,504	0.04%
2019/05/03	100	10.95	0	0.00	10.95	100	6,154	1.62%
2019/04/24	2	11.00	0	0.00	11.00	2	5,959	0.03%
2019/04/17	0	0.00	2	11.15	11.10	-2	5,946	-0.03%
2019/04/09	0	0.00	1	11.40	11.40	-1	5,723	-0.02%
2019/04/01	8	11.26	20	11.30	11.20	-12	5,467	-0.22%
2019/03/22	50	11.60	0	0.00	11.55	50	5,271	0.95%
2019/03/18	0	0.00	1	12.15	12.20	-1	5,072	-0.02%
2019/03/14	0	0.00	1	11.85	11.90	-1	4,933	-0.02%
2019/03/06	0	0.00	0.2	11.85	11.85	-0.2	4,828	0.00%
2019/03/04	2	12.20	13	12.01	12.20	-11	4,589	-0.24%
2019/02/27	6	11.93	12	11.93	11.85	-6	4,276	-0.14%
2019/02/26	0	0.00	5.1	11.35	11.35	-5.1	3,592	-0.14%
2019/02/19	0	0.00	10	11.25	11.25	-10	3,454	-0.29%
2019/02/14	0	0.00	2	11.55	11.60	-2	3,309	-0.06%
2019/02/12	2	11.45	0	0.00	11.60	2	3,190	0.06%
2019/02/11	0	0.00	2	11.50	11.65	-2	3,120	-0.06%
2019/01/30	0	0.00	20	11.28	11.15	-20	2,870	-0.70%
2019/01/29	1	11.00	1	10.85	10.90	0	2,562	0.00%
2019/01/28	0	0.00	10	10.98	10.95	-10	2,474	-0.40%
2019/01/25	0	0.00	9	10.25	10.25	-9	2,131	-0.42%
2019/01/23	0	0.00	1	10.30	10.20	-1	2,121	-0.05%
2019/01/15	0	0.00	3	10.35	10.30	-3	2,144	-0.14%
2019/01/09	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2019/01/08	0	0.00	2	10.10	10.05	-2	2,103	-0.10%
2018/12/28	0	0.00	1	9.99	10.10	-1	2,164	-0.05%
2018/12/27	0	0.00	1	10.00	10.00	-1	2,192	-0.05%
2018/12/22	0	0.00	1	9.71	9.72	-1	2,201	-0.05%
2018/12/19	5	9.90	0	0.00	9.90	5	2,285	0.22%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/14	0	0.00	1	10.10	10.15	-1	2,888	-0.03%
2018/12/13	0	0.00	16	10.17	10.20	-16	2,900	-0.55%
2018/12/12	3	10.20	0	0.00	10.15	3	2,904	0.10%
2018/12/11	21	10.20	1	10.20	10.15	20	2,936	0.68%
2018/12/07	11	9.97	0	0.00	9.98	11	2,695	0.41%
2018/12/06	19	10.08	3	10.05	10.05	16	2,652	0.60%
2018/12/05	0	0.00	2.2	9.83	9.95	-2.2	2,346	-0.09%
2018/10/09	0	0.00	30	10.40	10.40	-30	2,670	-1.12%
2018/10/05	0	0.00	10	10.35	10.40	-10	2,669	-0.37%
2018/10/01	0	0.00	0.1	10.70	10.75	-0.1	2,542	0.00%
2018/09/27	0	0.00	9	10.90	10.90	-9	2,488	-0.36%
2018/09/26	6	10.85	9	10.85	10.85	-3	2,473	-0.12%
2018/09/25	0	0.00	5	11.00	10.90	-5	2,527	-0.20%
2018/09/21	6	10.93	0	0.00	10.85	6	2,538	0.24%
2018/09/20	10	11.04	41	10.90	10.85	-31	2,434	-1.27%
2018/09/17	0	0.00	2	10.70	10.60	-2	1,930	-0.10%
2018/09/14	30	10.45	0	0.00	10.50	30	1,871	1.60%
2018/09/10	4	10.50	4	10.45	10.40	0	1,835	0.00%
2018/09/04	2	10.48	0	0.00	10.45	2	1,827	0.11%
2018/08/29	5	10.30	1	10.35	10.25	4	1,741	0.23%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/22	0	10.15	0	0.00	10.20	0	1,788	0.00%
2018/08/17	1	10.10	20	10.15	10.10	-19	1,805	-1.05%
2018/08/16	0	10.05	0	0.00	10.10	0	1,811	0.00%
2018/08/15	0	0.00	3	10.10	10.05	-3	1,847	-0.16%
2018/08/09	0	0.00	6	10.25	10.20	-6	1,930	-0.31%
2018/08/07	0	0.00	8	10.30	10.30	-8	1,992	-0.40%
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/13	0	0.00	4.2	9.64	9.64	-4.2	2,210	-0.19%
2018/06/07	7	9.99	0	0.00	10.00	7	2,177	0.32%
2018/06/06	2	9.96	0	0.00	9.99	2	2,176	0.09%
2018/06/04	6	9.95	3	9.94	9.94	3	2,142	0.14%
2018/05/31	3	9.78	0	0.00	9.94	3	2,143	0.14%
2018/05/29	0	0.00	10	9.84	9.86	-10	2,077	-0.48%
2018/05/28	1	9.83	0	0.00	9.83	1	2,083	0.05%
2018/05/25	0	0.00	15	9.82	9.83	-15	2,076	-0.72%
2018/05/24	5	9.97	0	0.00	9.97	5	2,034	0.25%
2018/05/23	1	10.00	0.5	9.99	9.99	0.5	2,028	0.02%
2018/05/21	10	10.10	50	10.10	10.10	-40	2,028	-1.97%
2018/05/18	6	10.24	2	10.15	10.15	4	2,034	0.20%
2018/05/14	15	10.35	0	0.00	10.20	15	1,990	0.75%
2018/05/07	5	10.30	0	0.00	10.25	5	1,930	0.26%
2018/04/24	5	10.15	0	0.00	10.05	5	2,411	0.21%
2018/04/18	0	0.00	0.3	10.30	10.35	-0.3	2,362	-0.01%
2018/04/17	45	10.32	0	0.00	10.30	45	2,387	1.89%
2018/04/11	4	10.35	0	0.00	10.35	4	2,917	0.14%
2018/04/10	1	10.25	1	10.35	10.30	0	2,943	0.00%
2018/03/23	0	0.00	8	10.30	10.25	-8	3,191	-0.25%
2018/03/21	5	10.50	3	10.55	10.45	2	3,170	0.06%
2018/03/16	0	0.00	20	10.30	10.30	-20	3,091	-0.65%
2018/03/13	0	0.00	2	10.35	10.35	-2	3,101	-0.06%
2018/02/12	8	10.09	0	0.00	10.10	8	4,356	0.18%
2018/02/09	0	0.00	10	10.00	10.10	-10	4,396	-0.23%
2018/02/06	0	0.00	15	10.15	10.10	-15	4,452	-0.34%
2018/01/29	10	10.95	0	0.00	10.90	10	4,456	0.22%
2018/01/25	1	11.05	50	10.95	11.05	-49	4,464	-1.10%
2018/01/22	50	10.90	0	0.00	11.00	50	4,443	1.13%
2018/01/19	10	11.10	3	11.07	11.10	7	4,641	0.15%
2018/01/18	4	11.08	4	11.00	11.00	0	4,409	0.00%
2018/01/17	3	10.78	0	0.00	10.85	3	4,292	0.07%
2018/01/16	8	10.77	0	0.00	10.80	8	4,356	0.18%
2018/01/12	2	10.78	0	0.00	10.75	2	4,513	0.04%
2018/01/11	1	10.80	0	0.00	10.75	1	4,505	0.02%
2018/01/10	2	11.05	0	0.00	10.85	2	4,641	0.04%
2018/01/09	30	11.16	33	11.15	11.10	-3	4,608	-0.07%
2018/01/08	5	10.90	5.1	10.89	11.05	-0.1	4,338	0.00%
2018/01/05	0	0.00	0.5	10.70	10.75	-0.5	4,280	-0.01%
2018/01/03	0	0.00	5	10.65	10.60	-5	4,220	-0.12%
2018/01/02	10	10.60	0	0.00	10.65	10	4,235	0.24%