台揚 (2314)-兆豐-來福券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	35.70	35.75	-3	3,812	-0.08%
2025/01/20	8	33.88	2	34.40	34.40	6	3,746	0.16%
2025/01/17	1	34.10	1	33.80	34.15	0	3,726	0.00%
2025/01/16	1	33.25	0	0.00	33.35	1	3,715	0.03%
2025/01/15	2	33.30	1	33.00	33.00	1	3,696	0.03%
2025/01/14	11.1	33.37	0	0.00	33.50	11.1	3,676	0.30%
2025/01/13	6	33.94	0	0.00	33.40	6	3,659	0.16%
2025/01/10	4	35.78	30	35.50	35.75	-26	3,615	-0.72%
2025/01/09	27	37.15	0	0.00	35.90	27	3,579	0.75%
2025/01/08	37	38.42	6	38.33	38.40	31	3,490	0.89%
2025/01/07	17.7	37.82	3	37.65	37.80	14.7	3,417	0.43%
2025/01/06	4	37.23	5	37.68	36.90	-1	3,356	-0.03%
2025/01/03	18	37.51	1	38.05	36.70	17	3,306	0.51%
2025/01/02	18.2	38.72	4	38.68	38.70	14.2	3,192	0.44%
2024/12/31	8	38.28	50	39.27	40.20	-42	3,025	-1.39%
2024/12/30	4.3	37.15	3	37.20	37.35	1.3	2,702	0.05%
2024/12/27	11	37.54	10.1	37.35	36.90	0.9	2,609	0.03%
2024/12/26	7.1	37.78	9	37.25	37.90	-1.9	2,516	-0.08%
2024/12/25	7.1	36.29	3	36.43	37.30	4.1	2,377	0.17%
2024/12/24	12.3	37.56	35.4	37.92	38.00	-23.1	2,209	-1.05%
2024/12/23	11	35.27	12	35.73	35.40	-1	1,894	-0.05%
2024/12/20	0	0.00	8	33.09	34.10	-8	1,711	-0.47%
2024/12/19	2	31.30	0	0.00	31.40	2	1,632	0.12%
2024/12/18	4.1	31.29	0	0.00	31.50	4.1	1,625	0.25%
2024/12/17	3.3	31.44	0	0.00	31.70	3.3	1,608	0.21%
2024/12/16	12	32.78	28.1	32.83	32.80	-16.1	1,564	-1.03%
2024/12/13	4	30.30	6	30.30	30.30	-2	1,480	-0.14%
2024/12/12	4	30.36	6	30.60	30.20	-2	1,518	-0.13%
2024/12/11	0	30.60	0	0.00	30.60	0	1,515	0.00%
2024/12/10	0.2	30.33	0	0.00	30.05	0.2	1,516	0.01%
2024/12/09	0.2	30.30	0	0.00	30.40	0.2	1,516	0.01%
2024/12/06	1.3	30.47	0	0.00	30.40	1.3	1,514	0.09%
2024/12/05	0.3	30.84	0	0.00	30.75	0.3	1,506	0.02%
2024/12/04	11	30.99	0	0.00	30.85	11	1,504	0.73%
2024/12/03	0	31.35	2	32.00	31.50	-2	1,499	-0.13%
2024/12/02	0.1	30.85	10	30.85	30.85	-9.9	1,468	-0.67%
2024/11/28	2	30.93	1	31.00	30.90	1	1,508	0.07%
2024/11/26	2	31.90	1	31.90	31.55	1	1,634	0.06%
2024/11/25	1	31.95	7	32.11	32.20	-6	1,629	-0.37%
2024/11/22	4.1	30.81	0	0.00	30.75	4.1	1,613	0.25%
2024/11/21	1	30.30	10	30.31	30.65	-9	1,615	-0.56%
2024/11/19	0	0.00	2	30.73	31.30	-2	1,599	-0.13%
2024/11/18	1	30.65	15	30.80	30.20	-14	1,603	-0.87%
2024/11/14	5	31.38	13	31.98	30.95	-8	1,592	-0.50%
2024/11/13	5	32.51	0	0.00	32.20	5	1,561	0.32%
2024/11/12	5	32.35	1	32.50	32.45	4	1,529	0.26%
2024/11/11	5	34.28	0	0.00	33.95	5	1,484	0.34%
2024/11/08	13	35.92	60.3	36.11	35.50	-47.3	1,405	-3.36%
2024/11/07	57	34.57	16	33.96	34.95	41	1,189	3.45%
2024/11/06	4	31.99	4	32.46	31.85	0	1,009	0.00%
2024/11/05	0	0.00	21	32.36	32.45	-21	911	-2.30%
2024/11/04	1	29.05	0	0.00	29.50	1	823	0.12%
2024/11/01	0	0.00	1	28.75	29.20	-1	847	-0.12%
2024/10/30	3	28.87	0	0.00	28.85	3	855	0.35%
2024/10/28	2	29.55	0	0.00	29.35	2	856	0.23%
2024/10/25	1	29.55	0	0.00	29.90	1	858	0.12%
2024/10/24	12	29.91	0	0.00	29.60	12	864	1.39%
2024/10/23	0	0.00	11	30.75	30.35	-11	861	-1.28%
2024/10/22	2	29.60	0	0.00	29.60	2	840	0.24%
2024/10/17	1	30.05	4	29.83	29.80	-3	877	-0.34%
2024/10/16	16	30.49	0	0.00	30.15	16	904	1.77%
2024/10/15	0	0.00	1	29.50	29.30	-1	894	-0.11%
2024/10/08	0	29.70	0	0.00	29.20	0	938	0.00%
2024/10/04	1	29.20	0	0.00	29.10	1	1,005	0.10%
2024/10/01	1	29.55	0	0.00	29.55	1	1,023	0.10%
2024/09/30	0	0.00	3	29.75	29.95	-3	1,037	-0.29%
2024/09/25	3	30.25	0	0.00	29.85	3	1,060	0.28%
2024/09/24	0	0.00	2	29.75	29.75	-2	1,067	-0.19%
2024/09/23	5	29.65	0	0.00	29.60	5	1,079	0.46%
2024/09/19	0	0.00	5	30.00	29.80	-5	1,100	-0.45%
2024/09/18	1	29.65	1	29.85	29.70	0	1,145	0.00%
2024/09/16	2	30.00	0	0.00	30.65	2	1,220	0.16%
2024/09/13	0	0.00	6	30.52	30.60	-6	1,217	-0.49%
2024/09/11	0	0.00	4	27.69	27.60	-4	1,249	-0.32%
2024/09/10	5	28.61	0	0.00	28.25	5	1,346	0.37%
2024/09/09	2	28.35	0	0.00	28.35	2	1,405	0.14%
2024/09/05	1	28.75	0	0.00	29.00	1	1,411	0.07%
2024/09/04	5	29.15	2	29.00	29.00	3	1,414	0.21%
2024/09/03	5	30.65	0	0.00	30.20	5	1,407	0.36%
2024/09/02	2	31.10	0	0.00	30.75	2	1,412	0.14%
2024/08/30	4	31.30	0	0.00	31.45	4	1,405	0.28%
2024/08/29	1	30.40	7	32.33	32.25	-6	1,373	-0.44%
2024/08/28	0	0.00	11	30.21	30.35	-11	1,282	-0.86%
2024/08/27	1	27.65	0	0.00	27.60	1	1,250	0.08%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/20	5	27.25	0	0.00	27.05	5	1,339	0.37%
2024/08/19	2	26.65	0	0.00	26.90	2	1,363	0.15%
2024/08/16	3	27.12	1	27.05	27.00	2	1,434	0.14%
2024/08/15	2	26.85	5	27.00	26.85	-3	1,447	-0.21%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/12	6	27.24	10	27.25	27.20	-4	1,501	-0.27%
2024/08/09	6	27.08	10	27.05	26.80	-4	1,508	-0.27%
2024/08/08	2	26.83	0	0.00	26.80	2	1,511	0.13%
2024/08/06	10	27.45	13	26.40	26.40	-3	1,514	-0.20%
2024/08/05	5	29.05	2	27.20	27.15	3	1,501	0.20%
2024/08/02	11	30.23	15	30.27	30.15	-4	1,476	-0.27%
2024/08/01	10	30.65	15	30.85	31.00	-5	1,470	-0.34%
2024/07/31	8	30.35	12	30.55	30.55	-4	1,472	-0.27%
2024/07/30	0	0.00	10	30.45	30.60	-10	1,475	-0.68%
2024/07/29	5	30.55	17	30.14	30.10	-12	1,477	-0.81%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/22	1	30.85	0	0.00	31.00	1	1,481	0.07%
2024/07/19	14	32.14	1	31.85	31.50	13	1,470	0.88%
2024/07/18	2	32.65	0	0.00	32.70	2	1,456	0.14%
2024/07/17	0	0.00	12	33.14	33.20	-12	1,454	-0.83%
2024/07/16	0.3	32.20	0	0.00	32.05	0.3	1,434	0.02%
2024/07/15	7	32.02	0	0.00	31.95	7	1,443	0.48%
2024/07/12	10	32.85	15	33.12	32.65	-5	1,429	-0.35%
2024/07/11	12	32.65	0	0.00	32.60	12	1,422	0.84%
2024/07/10	4	32.78	14	32.67	32.85	-10	1,440	-0.69%
2024/07/09	36	32.83	9	33.70	32.35	27	1,446	1.87%
2024/07/08	21	33.17	13	33.80	33.75	8	1,424	0.56%
2024/07/05	10	33.10	21	33.54	33.40	-11	1,408	-0.78%
2024/07/04	0.2	33.25	12	33.26	33.45	-11.8	1,418	-0.83%
2024/07/03	20	32.70	20	33.00	32.85	0	1,411	0.00%
2024/07/02	34.3	32.38	6	32.63	32.60	28.3	1,411	2.00%
2024/07/01	5	32.30	0	0.00	32.20	5	1,410	0.35%
2024/06/28	13	32.43	4	32.53	32.40	9	1,408	0.64%
2024/06/27	6	32.55	0	0.00	32.40	6	1,402	0.43%
2024/06/26	0	0.00	1	32.85	32.50	-1	1,428	-0.07%
2024/06/25	2	32.80	0	0.00	33.10	2	1,488	0.13%
2024/06/24	7	33.77	0	0.00	33.40	7	1,496	0.47%
2024/06/21	3	33.22	47.7	33.88	34.95	-44.7	1,466	-3.04%
2024/06/19	4	33.23	1	33.05	33.00	3	1,401	0.21%
2024/06/18	24	33.51	17	33.81	33.90	7	1,384	0.51%
2024/06/17	28	34.12	21	34.18	33.85	7	1,350	0.52%
2024/06/14	10	31.30	13.2	33.36	33.65	-3.2	1,253	-0.25%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/12	2	30.85	0	0.00	30.60	2	1,199	0.17%
2024/06/11	2	31.55	0	0.00	30.85	2	1,202	0.17%
2024/06/07	11	31.37	0	0.00	31.30	11	1,217	0.90%
2024/06/06	3	31.45	0	0.00	30.95	3	1,258	0.24%
2024/06/05	6	31.78	6	32.00	31.75	0	1,259	0.00%
2024/06/04	8	31.91	0	0.00	31.70	8	1,266	0.63%
2024/06/03	2	31.95	0	0.00	32.00	2	1,274	0.16%
2024/05/31	7	32.65	0	0.00	32.35	7	1,273	0.55%
2024/05/30	7	33.19	7	33.51	32.70	0	1,281	0.00%
2024/05/29	0	0.00	12	33.77	33.85	-12	1,308	-0.92%
2024/05/28	6	33.27	4	33.90	33.15	2	1,277	0.16%
2024/05/27	0	0.00	1	33.40	33.30	-1	1,266	-0.08%
2024/05/24	8	32.99	4.4	32.99	33.15	3.6	1,253	0.29%
2024/05/23	10	32.94	15	32.97	32.60	-5	1,239	-0.40%
2024/05/22	16	32.68	25	32.93	33.70	-9	1,222	-0.74%
2024/05/21	13	31.67	5	31.60	31.70	8	1,148	0.70%
2024/05/20	7	31.21	7	31.20	31.70	0	1,132	0.00%
2024/05/16	4	30.11	7	30.00	30.20	-3	1,094	-0.27%
2024/05/15	7	30.46	7	30.05	30.05	0	1,093	0.00%
2024/05/14	5	30.20	6	30.42	30.40	-1	1,096	-0.09%
2024/05/13	13	30.11	10	30.05	30.05	3	1,095	0.27%
2024/05/10	5	30.40	6	30.15	30.15	-1	1,099	-0.09%
2024/05/09	5	30.84	6	30.20	30.20	-1	1,112	-0.09%
2024/05/08	3	30.65	4	30.60	30.60	-1	1,119	-0.09%
2024/05/06	5	31.00	0	0.00	30.95	5	1,144	0.44%
2024/05/03	4	31.25	7	31.04	31.00	-3	1,171	-0.26%
2024/05/02	5	31.42	6	31.27	31.25	-1	1,179	-0.08%
2024/04/30	0	0.00	3	31.08	31.90	-3	1,187	-0.25%
2024/04/29	3	30.33	3	30.60	30.45	0	1,181	0.00%
2024/04/26	1	30.40	0	0.00	30.25	1	1,190	0.08%
2024/04/24	0	0.00	5	30.50	30.60	-5	1,192	-0.42%
2024/04/23	4	30.05	5	30.00	30.00	-1	1,195	-0.08%
2024/04/22	6	30.34	5	29.95	29.95	1	1,199	0.08%
2024/04/17	0	0.00	2	31.45	31.45	-2	1,180	-0.17%
2024/04/16	6	31.73	0	0.00	31.30	6	1,191	0.50%
2024/04/15	5	32.80	0	0.00	32.70	5	1,167	0.43%
2024/04/12	9	33.07	26.3	33.14	33.05	-17.3	1,161	-1.49%
2024/04/11	7	33.63	5	33.20	33.20	2	1,158	0.17%
2024/04/10	5	34.60	8	34.58	34.55	-3	1,151	-0.26%
2024/04/09	13	33.74	13	33.75	33.75	0	1,125	0.00%
2024/04/08	4	33.68	0	0.00	33.70	4	1,129	0.35%
2024/04/03	5	33.00	10	32.95	32.95	-5	1,121	-0.45%
2024/04/02	0	0.00	11	33.35	33.35	-11	1,135	-0.97%
2024/04/01	14.2	33.80	10	33.65	33.65	4.2	1,160	0.36%
2024/03/29	7	34.50	16	34.49	34.20	-9	1,165	-0.77%
2024/03/28	3	34.90	26	34.98	34.85	-23	1,137	-2.02%
2024/03/27	1	33.65	0	0.00	33.60	1	1,080	0.09%
2024/03/26	10	33.25	0	0.00	32.60	10	1,091	0.92%
2024/03/25	3	33.35	12	33.35	33.35	-9	1,135	-0.79%
2024/03/22	2	33.08	2	33.75	33.80	0	1,132	0.00%
2024/03/20	10	32.28	0	0.00	32.10	10	1,144	0.87%
2024/03/19	15	32.64	0	0.00	32.60	15	1,153	1.30%
2024/03/18	11	32.99	10	32.85	32.85	1	1,166	0.09%
2024/03/15	7	33.36	7	33.05	33.05	0	1,202	0.00%
2024/03/14	2	32.98	0	0.00	32.80	2	1,263	0.16%
2024/03/13	11	33.73	7	33.56	33.60	4	1,433	0.28%
2024/03/12	3	33.22	4	33.98	34.35	-1	1,614	-0.06%
2024/03/11	2	32.38	0	0.00	32.65	2	1,591	0.13%
2024/03/08	2	32.30	2	32.25	32.40	0	1,587	0.00%
2024/03/07	7	33.54	6	33.13	33.10	1	1,589	0.06%
2024/03/06	23	34.68	3	34.55	34.20	20	1,582	1.26%
2024/03/05	8	34.30	0	0.00	34.30	8	1,576	0.51%
2024/03/04	4	33.91	5	34.83	35.00	-1	1,574	-0.06%
2024/02/29	1	32.30	1	32.40	32.40	0	1,532	0.00%
2024/02/27	2	33.13	0	0.00	32.70	2	1,535	0.13%
2024/02/26	1	33.55	0	0.00	33.50	1	1,546	0.06%
2024/02/23	0.3	33.85	0	0.00	33.85	0.3	1,551	0.02%
2024/02/22	2.3	33.25	0	0.00	33.35	2.3	1,578	0.14%
2024/02/21	1	33.35	0	0.00	33.25	1	1,634	0.06%
2024/02/19	2	33.93	0	0.00	33.90	2	1,650	0.12%
2024/02/15	0	0.00	47.4	31.73	32.90	-47.4	1,648	-2.87%
2024/02/05	3	32.45	0	0.00	32.50	3	1,638	0.18%