廣宇 (2328)-兆豐-來福券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	38.57	1	38.25	38.70	9.1	3,834	0.24%
2024/11/20	1	40.10	0	0.00	38.75	1	3,798	0.03%
2024/11/18	0	0.00	1	37.90	37.55	-1	3,572	-0.03%
2024/11/15	0	0.00	1.1	39.28	38.35	-1.1	3,526	-0.03%
2024/11/14	2	38.90	1	38.20	38.20	1	3,426	0.03%
2024/11/13	3	38.52	2	38.70	38.45	1	3,369	0.03%
2024/11/12	21.1	40.25	15	40.23	39.05	6.1	3,285	0.19%
2024/11/11	3	39.68	12	39.33	39.85	-9	2,809	-0.32%
2024/11/08	5	39.80	9	39.13	39.20	-4	2,699	-0.15%
2024/11/07	4	39.79	10	39.60	39.80	-6	2,513	-0.24%
2024/11/06	5	38.43	2	38.63	38.15	3	2,115	0.14%
2024/11/05	5	39.01	1	38.30	38.00	4	2,059	0.19%
2024/11/04	6	38.15	12	38.39	39.00	-6	1,949	-0.31%
2024/11/01	8	38.05	11	38.47	38.55	-3	1,807	-0.17%
2024/10/30	3	36.87	3	37.45	37.60	0	1,547	0.00%
2024/10/29	1	35.50	0	0.00	35.35	1	1,319	0.08%
2024/10/22	2	35.75	2	36.50	36.30	0	1,313	0.00%
2024/10/18	0	0.00	1	36.00	35.35	-1	1,408	-0.07%
2024/10/17	3	35.40	0	0.00	35.40	3	1,436	0.21%
2024/10/16	0	0.00	5	34.50	34.60	-5	1,467	-0.34%
2024/10/15	0	0.00	2	35.10	34.80	-2	1,489	-0.13%
2024/10/01	1	34.70	1.1	35.39	35.45	-0.1	2,076	0.00%
2024/09/24	0	0.00	1	35.45	35.50	-1	2,396	-0.04%
2024/09/20	2	35.40	0	0.00	35.10	2	2,559	0.08%
2024/09/19	0	0.00	2	35.00	35.30	-2	2,607	-0.08%
2024/09/06	2	33.65	0	0.00	34.30	2	3,372	0.06%
2024/09/04	1	34.55	0	0.00	34.25	1	3,527	0.03%
2024/09/03	2	35.60	0	0.00	35.50	2	3,692	0.05%
2024/09/02	0	0.00	2	35.60	35.60	-2	4,302	-0.05%
2024/08/30	0	0.00	2	35.20	35.05	-2	4,951	-0.04%
2024/08/28	0	0.00	1	36.40	36.25	-1	5,620	-0.02%
2024/08/27	0	0.00	2	35.88	36.20	-2	6,154	-0.03%
2024/08/26	0	0.00	16	36.02	35.90	-16	6,636	-0.24%
2024/08/23	0	0.00	1	35.40	35.45	-1	7,569	-0.01%
2024/08/22	0	0.00	5	35.45	35.55	-5	7,820	-0.06%
2024/08/14	0	0.00	10	33.90	34.20	-10	8,024	-0.12%
2024/08/09	0	0.00	1	32.85	32.70	-1	8,067	-0.01%
2024/08/07	0	0.00	1	32.70	32.85	-1	8,093	-0.01%
2024/08/06	0	0.00	2	31.15	31.10	-2	8,102	-0.02%
2024/08/02	0	0.00	1	35.60	35.15	-1	8,265	-0.01%
2024/07/31	2	35.30	0	0.00	35.10	2	8,566	0.02%
2024/07/30	19	34.89	5	34.62	35.10	14	8,573	0.16%
2024/07/29	0	0.00	7	34.80	34.60	-7	8,579	-0.08%
2024/07/26	2	35.10	0	0.00	35.20	2	8,598	0.02%
2024/07/22	1	36.10	4	35.70	35.85	-3	8,588	-0.03%
2024/07/19	4	37.08	3	36.95	36.80	1	8,553	0.01%
2024/07/18	4	38.23	0	0.00	38.30	4	8,507	0.05%
2024/07/17	3	39.23	2	39.30	38.90	1	8,472	0.01%
2024/07/15	2	39.53	0	0.00	39.50	2	8,450	0.02%
2024/07/11	3	40.07	0	0.00	40.00	3	8,418	0.04%
2024/07/10	4	39.95	2	40.50	40.45	2	8,388	0.02%
2024/07/09	5	40.03	7	39.91	39.85	-2	8,341	-0.02%
2024/07/08	1	40.35	2	41.30	40.55	-1	8,273	-0.01%
2024/07/05	5	40.77	6	40.88	40.55	-1	8,169	-0.01%
2024/07/04	0	0.00	18	39.97	40.05	-18	8,030	-0.22%
2024/07/03	5	40.00	0	0.00	39.55	5	8,005	0.06%
2024/07/02	2	39.20	6	39.20	39.15	-4	8,000	-0.05%
2024/07/01	7	39.91	0	0.00	39.60	7	8,007	0.09%
2024/06/28	37	40.56	28	40.48	40.05	9	8,035	0.11%
2024/06/27	0	0.00	1	40.10	40.25	-1	8,056	-0.01%
2024/06/26	0	0.00	4	39.80	39.65	-4	8,285	-0.05%
2024/06/25	2	40.23	0	0.00	40.25	2	9,247	0.02%
2024/06/24	1	39.80	5	40.35	39.80	-4	9,324	-0.04%
2024/06/21	2	40.40	1	40.35	40.15	1	9,294	0.01%
2024/06/20	10	40.35	10	40.30	40.30	0	9,245	0.00%
2024/06/19	13	40.39	3	39.43	39.30	10	9,169	0.11%
2024/06/18	4	40.05	7	39.91	39.85	-3	9,043	-0.03%
2024/06/17	3	39.80	21	39.73	39.70	-18	9,018	-0.20%
2024/06/14	2	39.15	6	39.79	40.00	-4	9,016	-0.04%
2024/06/13	1	39.30	2	38.98	38.80	-1	8,899	-0.01%
2024/06/12	0	0.00	0.1	38.85	38.75	-0.1	9,012	0.00%
2024/06/11	0	0.00	38	38.47	38.60	-38	8,972	-0.42%
2024/06/07	4	39.74	88	39.51	39.30	-84	8,929	-0.94%
2024/06/06	96	41.21	39	40.88	40.85	57	8,866	0.64%
2024/06/05	67	40.82	50	41.21	41.90	17	8,267	0.21%
2024/06/04	32.8	40.16	23.2	40.16	39.50	9.6	7,684	0.12%
2024/06/03	18	39.95	23.8	40.12	40.00	-5.8	7,305	-0.08%
2024/05/31	26	39.57	54	39.77	38.90	-28	6,993	-0.40%
2024/05/30	37	38.19	34	38.73	38.95	3	6,448	0.05%
2024/05/29	77	39.64	94.7	39.20	40.15	-17.7	5,974	-0.30%
2024/05/28	15	37.40	29	37.15	37.25	-14	5,036	-0.28%
2024/05/27	19	36.28	14	36.23	36.05	5	4,790	0.10%
2024/05/24	2	34.73	3	34.87	35.15	-1	4,680	-0.02%
2024/05/23	6	35.33	1	35.30	35.20	5	4,650	0.11%
2024/05/22	6	35.62	5	35.60	35.40	1	4,628	0.02%
2024/05/21	5	34.90	8	35.32	35.25	-3	4,606	-0.07%
2024/05/20	1	34.80	0	0.00	34.80	1	4,594	0.02%
2024/05/17	4	34.70	0	0.00	34.95	4	4,587	0.09%
2024/05/16	3	34.90	0.3	34.85	34.85	2.7	4,580	0.06%
2024/05/15	4	34.91	0	0.00	34.75	4	4,565	0.09%
2024/05/13	1	35.35	1	35.45	35.45	0	4,513	0.00%
2024/05/10	20	35.30	0	0.00	35.30	20	4,491	0.45%
2024/05/09	10	35.60	2	35.83	35.65	8	4,461	0.18%
2024/05/08	34	35.63	26	35.88	36.30	8	4,386	0.18%
2024/05/07	14	35.20	5	36.15	35.15	9	4,186	0.21%
2024/05/06	23	35.85	9	35.68	36.05	14	4,090	0.34%
2024/05/03	0	0.00	2	34.05	34.00	-2	3,857	-0.05%
2024/04/30	4	34.58	1	34.95	34.30	3	3,824	0.08%
2024/04/29	1	34.10	0	0.00	34.40	1	3,793	0.03%
2024/04/26	2	33.80	0	0.00	33.70	2	3,776	0.05%
2024/04/24	5	33.55	7	33.74	34.05	-2	3,751	-0.05%
2024/04/23	1	33.05	0	0.00	33.15	1	3,747	0.03%
2024/04/22	1	32.55	0	0.00	32.40	1	3,732	0.03%
2024/04/19	2	32.88	0	0.00	32.65	2	3,715	0.05%
2024/04/18	1	33.30	0	0.00	33.60	1	3,676	0.03%
2024/04/16	1	32.85	0	0.00	32.90	1	3,658	0.03%
2024/04/11	1	34.55	21	34.46	34.55	-20	3,583	-0.56%
2024/04/10	2	35.15	3	35.18	35.15	-1	3,564	-0.03%
2024/04/09	1	35.10	1	35.25	34.95	0	3,535	0.00%
2024/04/08	2	34.90	2	35.18	35.10	0	3,504	0.00%
2024/04/03	8	35.45	0	0.00	35.50	8	3,464	0.23%
2024/04/02	4	35.74	7	35.88	36.10	-3	3,414	-0.09%
2024/04/01	11	36.40	0	0.00	35.75	11	3,350	0.33%
2024/03/29	18	36.70	5	36.70	36.20	13	3,217	0.40%
2024/03/28	32.6	38.14	35	38.47	38.25	-2.4	2,879	-0.08%
2024/03/27	0	0.00	31	35.08	35.15	-31	1,874	-1.65%
2024/03/25	0	0.00	4	34.08	34.10	-4	1,719	-0.23%
2024/03/22	3	34.35	0	0.00	34.25	3	1,725	0.17%
2024/03/21	4	33.85	0	0.00	34.10	4	1,699	0.24%
2024/03/20	0	0.00	5	34.20	33.80	-5	1,682	-0.30%
2024/03/19	1	34.05	0	0.00	34.10	1	1,652	0.06%
2024/03/18	0	0.00	3	33.77	33.70	-3	1,591	-0.19%
2024/03/15	19	33.88	6	34.16	34.10	13	1,551	0.84%
2024/03/14	1	32.70	2	32.85	32.75	-1	1,379	-0.07%
2024/03/13	2	32.55	3	33.10	32.80	-1	1,373	-0.07%
2024/03/12	10	33.17	5.1	33.22	33.50	4.9	1,314	0.37%
2024/03/11	0	0.00	7	31.15	31.50	-7	1,191	-0.59%
2024/03/08	23	30.40	4	31.04	30.45	19	1,169	1.62%
2024/03/05	8	33.20	0.3	33.10	32.90	7.7	1,091	0.71%
2024/03/04	1	33.40	1	33.15	33.15	0	1,088	0.00%
2024/03/01	1	32.65	0	0.00	32.75	1	1,074	0.09%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/23	0	0.00	3	33.27	33.00	-3	1,068	-0.28%
2024/02/21	1	32.80	0	0.00	32.85	1	1,048	0.10%
2024/02/20	4	33.06	2	32.85	32.75	2	1,052	0.19%
2024/02/19	1	33.15	2	33.05	33.25	-1	1,050	-0.10%
2024/02/15	1	32.15	0	0.00	32.15	1	1,063	0.09%
2024/02/05	2	33.05	2	33.05	33.05	0	1,035	0.00%
2024/01/29	0	0.00	1	33.75	33.80	-1	1,048	-0.10%
2024/01/26	0	0.00	2	33.90	33.80	-2	1,050	-0.19%
2024/01/23	1	34.00	0	0.00	33.95	1	1,092	0.09%
2024/01/19	1	33.10	0	0.00	33.30	1	1,115	0.09%
2024/01/17	1	33.00	0	0.00	32.90	1	1,139	0.09%
2024/01/15	1	34.10	0	0.00	34.10	1	1,140	0.09%
2024/01/12	0	0.00	4	33.85	33.85	-4	1,156	-0.35%
2024/01/11	2	33.75	0	0.00	34.00	2	1,194	0.17%
2024/01/10	1	33.55	1	33.55	33.55	0	1,255	0.00%
2024/01/09	2	34.20	0	0.00	34.00	2	1,254	0.16%
2024/01/08	1	34.05	0	0.00	34.05	1	1,263	0.08%
2024/01/04	1	34.45	0	0.00	34.50	1	1,269	0.08%
2024/01/03	3	35.00	0	0.00	34.95	3	1,263	0.24%
2024/01/02	0	0.00	3	35.45	35.35	-3	1,257	-0.24%
2023/12/29	0	0.00	4	35.58	35.45	-4	1,251	-0.32%
2023/12/27	5	35.18	0	0.00	35.05	5	1,234	0.41%
2023/12/26	0	0.00	2	35.15	35.20	-2	1,232	-0.16%
2023/12/25	0	0.00	0	35.05	34.80	0	1,231	0.00%
2023/12/22	3	35.03	0	0.00	34.65	3	1,236	0.24%
2023/12/20	5	35.11	0	0.00	35.05	5	1,236	0.40%
2023/12/19	3	34.73	0	0.00	34.70	3	1,227	0.24%
2023/12/18	3	35.60	1	35.55	35.40	2	1,222	0.16%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/14	3	34.95	2	35.13	35.20	1	1,251	0.08%
2023/12/12	1	34.65	0	0.00	34.70	1	1,248	0.08%
2023/12/08	2	35.03	0	0.00	35.00	2	1,254	0.16%
2023/12/07	0	35.30	0	0.00	35.10	0	1,258	0.00%
2023/12/05	0	0.00	1	35.25	35.25	-1	1,288	-0.08%
2023/12/01	5	35.51	6	35.61	35.45	-1	1,358	-0.07%
2023/11/28	0	0.00	1	35.40	35.45	-1	1,381	-0.07%
2023/11/24	0	0.00	2	35.45	35.40	-2	1,402	-0.14%
2023/11/23	0	0.00	1	35.50	35.60	-1	1,439	-0.07%
2023/11/22	0	0.00	2	35.45	35.40	-2	1,454	-0.14%
2023/11/21	0	0.00	1	35.40	35.35	-1	1,479	-0.07%
2023/11/17	2	35.35	0	0.00	35.25	2	1,526	0.13%
2023/11/16	0	0.00	3.3	35.01	35.00	-3.3	1,543	-0.21%
2023/11/15	2	34.85	5.1	34.85	34.85	-3.1	1,545	-0.20%
2023/11/14	4	34.60	0	0.00	34.60	4	1,553	0.26%
2023/11/13	0	0.00	3	34.27	34.30	-3	1,573	-0.19%
2023/11/09	0	0.00	0	34.55	34.35	0	1,652	0.00%
2023/11/08	0	0.00	3	34.60	34.55	-3	1,689	-0.18%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/11/01	1.1	33.97	0	0.00	33.95	1.1	1,876	0.06%
2023/10/31	6	34.11	0	0.00	33.95	6	1,899	0.32%
2023/10/27	2	34.70	1	34.60	34.65	1	1,984	0.05%
2023/10/26	2	34.60	12	34.55	34.50	-10	2,086	-0.48%
2023/10/25	12	35.67	0	0.00	35.20	12	2,129	0.56%
2023/10/24	1	34.95	0	0.00	34.90	1	2,158	0.05%
2023/10/23	0.1	34.95	1	34.85	34.90	-0.9	2,242	-0.04%
2023/10/20	0	0.00	1	35.00	35.00	-1	2,457	-0.04%
2023/10/19	2	35.38	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	36.10	0	0.00	36.25	1	2,602	0.04%
2023/10/17	1	37.25	0	0.00	36.75	1	2,628	0.04%
2023/10/16	1	36.75	0	0.00	36.70	1	2,779	0.04%
2023/10/13	0	0.00	5	37.31	37.20	-5	3,110	-0.16%
2023/10/11	1	36.95	0	0.00	36.80	1	3,951	0.03%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/10/02	0	0.00	2	37.20	37.65	-2	5,350	-0.04%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/26	0	0.00	2	37.75	37.15	-2	5,482	-0.04%
2023/09/25	2	37.55	2	37.60	37.70	0	5,508	0.00%
2023/09/22	1	37.25	0	0.00	37.35	1	5,530	0.02%
2023/09/21	3	37.45	0	0.00	37.20	3	5,544	0.05%
2023/09/20	4	38.08	0	0.00	37.70	4	5,549	0.07%
2023/09/19	2	38.53	0	0.00	38.15	2	5,570	0.04%
2023/09/15	0	38.30	0	0.00	38.05	0	5,593	0.00%
2023/09/14	1	38.40	4	38.39	38.40	-3	5,626	-0.05%
2023/09/13	0	0.00	1	38.10	38.10	-1	5,637	-0.02%
2023/09/12	2	38.00	0	0.00	38.10	2	5,682	0.04%
2023/09/08	3	38.42	3	38.20	38.20	0	5,757	0.00%
2023/09/07	0	0.00	5	38.51	38.15	-5	5,846	-0.09%
2023/09/06	0	0.00	2	38.05	38.05	-2	5,933	-0.03%
2023/09/05	5	37.80	2	38.10	38.00	3	6,070	0.05%
2023/09/04	1	37.20	0	0.00	37.45	1	6,148	0.02%
2023/08/31	1	37.30	0	0.00	37.50	1	6,324	0.02%
2023/08/30	1	37.30	1	37.25	37.15	0	6,446	0.00%
2023/08/29	1	36.65	2	36.35	36.75	-1	6,707	-0.01%
2023/08/28	6	37.32	0	0.00	37.00	6	7,141	0.08%
2023/08/24	2	38.78	8	38.86	39.10	-6	7,541	-0.08%
2023/08/23	0	0.00	2	38.43	38.50	-2	7,620	-0.03%
2023/08/22	2	38.35	10	38.80	38.20	-8	7,653	-0.10%
2023/08/21	3	38.63	0	0.00	38.60	3	7,691	0.04%
2023/08/18	2	38.55	1	38.95	38.60	1	7,835	0.01%
2023/08/17	1	38.70	1	38.80	39.25	0	7,924	0.00%
2023/08/16	1	38.20	2	38.00	38.55	-1	7,913	-0.01%
2023/08/15	0	0.00	1	38.95	38.75	-1	7,918	-0.01%
2023/08/11	1	39.30	1	38.95	39.05	0	7,864	0.00%
2023/08/10	13	39.90	12	39.64	39.50	1	7,833	0.01%
2023/08/08	2	41.20	1	41.30	41.25	1	7,732	0.01%
2023/08/07	0	0.00	2	40.95	41.30	-2	7,731	-0.03%
2023/08/04	2	40.40	1	40.40	40.60	1	7,717	0.01%
2023/08/02	5	40.69	9	40.30	40.30	-4	7,705	-0.05%
2023/08/01	7	41.34	5	41.60	41.10	2	7,623	0.03%
2023/07/31	5	42.60	2	42.60	41.55	3	7,579	0.04%
2023/07/28	6	41.99	0	0.00	42.50	6	7,484	0.08%
2023/07/27	6	42.22	2	42.35	42.10	4	7,439	0.05%
2023/07/26	9	42.44	0	0.00	41.80	9	7,416	0.12%
2023/07/25	8	41.98	10	42.82	42.85	-2	7,334	-0.03%
2023/07/24	28	41.56	23	40.68	41.50	5	7,186	0.07%
2023/07/21	2	41.90	5	41.65	41.70	-3	7,097	-0.04%
2023/07/20	15	42.11	4	42.20	42.05	11	7,057	0.16%
2023/07/19	10	42.50	19	42.36	42.25	-9	6,992	-0.13%
2023/07/18	5	43.76	3.3	43.89	43.40	1.7	6,899	0.03%
2023/07/17	37	44.83	1.1	43.97	43.85	35.9	6,657	0.54%
2023/07/14	7.2	43.00	32	43.17	45.25	-24.9	6,534	-0.38%
2023/07/13	30	44.74	37.3	44.61	43.60	-7.3	6,009	-0.12%
2023/07/12	32	43.20	47.6	43.05	43.20	-15.6	5,372	-0.29%
2023/07/11	8.2	41.53	17	41.40	41.80	-8.8	4,898	-0.18%
2023/07/10	6	40.47	1	40.50	40.20	5	4,779	0.10%
2023/07/07	0	0.00	13	39.78	40.00	-13	4,765	-0.27%
2023/07/06	6	39.70	0	39.70	39.40	6	4,720	0.13%
2023/07/05	2	40.55	17	40.76	40.30	-15	4,691	-0.32%
2023/07/04	2	40.00	0	0.00	40.15	2	4,653	0.04%
2023/07/03	0	0.00	5	40.40	40.10	-5	4,646	-0.11%
2023/06/30	0	0.00	25	40.06	40.05	-25	4,634	-0.54%
2023/06/29	1	39.60	0	0.00	39.55	1	4,634	0.02%
2023/06/28	7	39.88	0	0.00	39.65	7	4,703	0.15%
2023/06/27	11	39.86	0	0.00	39.75	11	4,702	0.23%
2023/06/26	5	40.27	6	40.60	40.60	-1	4,712	-0.02%
2023/06/21	3	40.32	2	40.43	40.20	1	4,721	0.02%
2023/06/20	4	40.23	0	0.00	40.10	4	4,704	0.09%
2023/06/19	2	41.23	6	40.83	40.75	-4	4,676	-0.09%
2023/06/16	3	41.05	0	0.00	40.70	3	4,672	0.06%
2023/06/15	0.1	40.90	11	41.25	41.35	-10.9	4,630	-0.24%
2023/06/14	3	41.30	1	41.10	41.00	2	4,588	0.04%
2023/06/13	9	41.49	17	41.99	41.45	-8	4,573	-0.17%
2023/06/12	11	40.99	16	41.40	41.45	-5	4,481	-0.11%
2023/06/09	23	40.70	4	40.76	40.75	19	4,355	0.44%
2023/06/08	0	0.00	7	41.41	41.75	-7	4,263	-0.16%
2023/06/07	2	41.83	1	42.10	41.95	1	4,236	0.02%
2023/06/06	4	41.44	4	41.48	41.50	0	4,228	0.00%
2023/06/05	5	42.70	3	42.33	42.05	2	4,259	0.05%
2023/06/02	35	42.89	8.2	42.77	42.50	26.9	4,197	0.64%
2023/06/01	77	42.62	87	42.66	43.00	-10	3,960	-0.25%
2023/05/31	29	40.96	45	40.81	40.85	-16	3,515	-0.46%
2023/05/30	3	39.70	7.1	39.65	39.60	-4.1	3,170	-0.13%
2023/05/29	22	39.88	18	39.51	39.40	4	3,186	0.13%
2023/05/26	1	38.40	1.3	38.45	38.35	-0.3	3,077	-0.01%
2023/05/25	3	39.00	3	39.15	38.90	0	3,052	0.00%
2023/05/24	2	38.95	7	38.91	38.85	-5	3,029	-0.17%
2023/05/23	6	38.37	14	38.64	38.20	-8	2,914	-0.27%
2023/05/22	0	0.00	4	38.00	37.90	-4	2,848	-0.14%
2023/05/19	1	37.65	4	37.70	37.65	-3	2,863	-0.10%
2023/05/17	0	0.00	6	37.28	37.20	-6	2,974	-0.20%
2023/05/16	1	36.95	1	36.90	36.90	0	2,974	0.00%
2023/05/15	2	36.53	4	36.54	36.50	-2	3,012	-0.07%
2023/05/12	13	36.74	0	0.00	36.75	13	3,149	0.41%
2023/05/11	13	36.74	0	0.00	36.60	13	3,159	0.41%
2023/05/10	0	0.00	30	37.36	37.50	-30	3,198	-0.94%
2023/05/09	4	37.00	0	0.00	36.85	4	3,241	0.12%
2023/05/08	1	37.70	1	37.70	37.50	0	3,411	0.00%
2023/05/04	3	37.40	0	0.00	37.50	3	3,478	0.09%
2023/05/03	5	37.54	1	37.50	37.45	4	3,548	0.11%
2023/04/28	0	0.00	1	37.70	37.60	-1	3,683	-0.03%
2023/04/27	1	37.70	2	37.95	37.70	-1	3,673	-0.03%
2023/04/25	2	36.43	1	36.45	36.45	1	3,599	0.03%
2023/04/21	3	37.75	0	0.00	37.45	3	3,564	0.08%
2023/04/20	5	38.83	1	38.50	38.50	4	3,500	0.11%
2023/04/19	4	39.55	0	0.00	39.15	4	3,480	0.11%
2023/04/18	1	39.00	2	39.50	39.00	-1	3,314	-0.03%
2023/04/17	5	39.35	0	0.00	39.30	5	3,323	0.15%
2023/04/14	0	0.00	5	39.20	39.15	-5	3,351	-0.15%
2023/04/13	2	39.10	0	0.00	39.00	2	3,336	0.06%
2023/04/12	1	38.95	0	0.00	39.10	1	3,290	0.03%
2023/04/11	1	38.90	0	0.00	38.80	1	3,303	0.03%
2023/04/10	1	38.85	20	38.85	38.65	-19	3,331	-0.57%
2023/04/07	0	0.00	2	39.40	39.00	-2	3,330	-0.06%
2023/04/06	0	0.00	1	39.25	39.25	-1	3,325	-0.03%
2023/03/31	0	0.00	11	38.97	39.25	-11	3,322	-0.33%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	3	39.40	3	39.65	39.20	0	3,353	0.00%
2023/03/28	0	0.00	1	38.50	38.35	-1	3,340	-0.03%
2023/03/27	0	0.00	2	39.20	38.80	-2	3,371	-0.06%
2023/03/24	12.2	38.79	1	39.10	39.05	11.2	3,354	0.33%
2023/03/23	0	0.00	6	38.20	38.05	-6	3,342	-0.18%
2023/03/21	0	0.00	4	38.30	38.20	-4	3,441	-0.12%
2023/03/20	0	0.00	1	37.95	37.80	-1	3,511	-0.03%
2023/03/17	3	37.68	0	0.00	37.70	3	3,604	0.08%
2023/03/16	4	37.64	0	0.00	37.10	4	3,852	0.10%
2023/03/14	5	37.43	0	0.00	37.55	5	4,477	0.11%
2023/03/13	2	37.75	0	0.00	37.90	2	5,480	0.04%
2023/03/10	2	38.55	2	38.75	38.50	0	5,921	0.00%
2023/03/09	1	39.45	3.1	40.29	39.45	-2.1	5,897	-0.04%
2023/03/08	11	40.20	17	40.38	40.40	-6	5,843	-0.10%
2023/03/07	0	0.00	2	40.13	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	2	39.60	39.65	-2	5,756	-0.03%
2023/03/03	0	0.00	0.1	39.00	39.05	-0.1	5,722	0.00%
2023/03/02	3	39.32	1	39.60	38.95	2	5,697	0.04%
2023/03/01	3	38.53	5	39.20	39.55	-2	5,660	-0.04%
2023/02/24	0	0.00	2	38.58	38.50	-2	5,568	-0.04%
2023/02/23	1	39.00	2	38.98	38.95	-1	5,553	-0.02%
2023/02/22	4	38.50	0	0.00	38.45	4	5,540	0.07%
2023/02/21	0	0.00	10	39.30	39.20	-10	5,517	-0.18%
2023/02/20	0	0.00	2	39.60	39.65	-2	5,496	-0.04%
2023/02/17	5	39.45	4	39.33	39.45	1	5,457	0.02%
2023/02/16	10	39.78	3	39.53	39.65	7	5,467	0.13%
2023/02/15	3	39.25	14	39.08	39.20	-11	5,399	-0.20%
2023/02/13	2	38.55	1	38.75	38.60	1	5,329	0.02%
2023/02/10	3	39.48	5	39.26	39.15	-2	5,303	-0.04%
2023/02/09	4	38.85	2	38.80	38.55	2	5,172	0.04%
2023/02/08	3	38.50	39	38.80	38.90	-36	5,155	-0.70%
2023/02/07	4	39.06	0	0.00	39.15	4	5,094	0.08%
2023/02/06	24	39.81	11	39.63	39.85	13	5,039	0.26%
2023/02/03	0	0.00	14	38.73	38.60	-14	4,859	-0.29%
2023/02/02	0	0.00	20	39.13	39.15	-20	4,833	-0.41%
2023/02/01	2	39.08	5	38.79	39.05	-3	4,801	-0.06%
2023/01/31	55	38.44	3	38.58	38.55	52	4,738	1.10%
2023/01/30	3	37.00	0	0.00	36.85	3	4,642	0.06%
2023/01/17	1	36.10	3	36.15	36.00	-2	4,697	-0.04%
2023/01/13	1	36.40	0	0.00	36.05	1	4,727	0.02%
2023/01/12	5	36.68	16	36.55	36.50	-11	4,740	-0.23%
2023/01/11	1	37.20	0	0.00	37.15	1	4,742	0.02%
2023/01/10	3	37.40	3	37.38	37.25	0	4,767	0.00%
2023/01/09	2	37.40	0	0.00	37.45	2	4,774	0.04%
2023/01/06	1	38.35	16	38.39	38.80	-15	4,721	-0.32%
2023/01/05	0	0.00	2	38.40	38.05	-2	4,724	-0.04%
2023/01/04	19	38.67	2	38.50	38.75	17	4,697	0.36%
2023/01/03	0.1	37.75	5	38.05	38.10	-4.9	4,656	-0.11%
2022/12/30	5	37.41	0	0.00	37.30	5	4,650	0.11%
2022/12/28	1	37.55	3	38.10	37.45	-2	4,667	-0.04%
2022/12/27	0	0.00	2	38.50	38.65	-2	4,639	-0.04%
2022/12/26	3	37.62	0	0.00	37.95	3	4,620	0.06%
2022/12/22	0	0.00	1	38.30	38.30	-1	4,640	-0.02%
2022/12/20	6	38.15	7	37.94	37.55	-1	4,598	-0.02%
2022/12/19	0	0.00	2	38.40	38.40	-2	4,550	-0.04%
2022/12/15	1	38.85	0	0.00	38.70	1	4,470	0.02%
2022/12/14	1	38.65	1	38.15	38.70	0	4,441	0.00%
2022/12/13	1	38.75	1	38.80	38.30	0	4,379	0.00%
2022/12/12	2	39.18	2	39.43	39.50	0	4,315	0.00%
2022/12/09	6	39.22	6	38.85	38.75	0	4,220	0.00%
2022/12/08	67	39.74	8	39.35	39.15	59	4,114	1.43%
2022/12/07	12	39.46	131	39.94	38.50	-119	3,854	-3.09%	大賣/鉅額交易
2022/12/06	14	40.94	5	41.18	40.75	9	3,507	0.26%
2022/12/05	43	41.12	104	40.62	41.15	-61	3,187	-1.91%	大賣/
2022/12/02	64	38.85	28	39.55	39.75	36	2,169	1.66%
2022/12/01	17	35.87	1	36.05	36.15	16	1,683	0.95%
2022/11/30	7	35.65	0	0.00	35.65	7	1,669	0.42%
2022/11/29	2	35.15	3	35.48	35.65	-1	1,686	-0.06%
2022/11/28	0	0.00	3	33.60	34.40	-3	1,634	-0.18%
2022/11/24	0	0.00	14	34.15	34.15	-14	1,686	-0.83%
2022/11/22	1	33.90	0	0.00	33.80	1	1,713	0.06%
2022/11/21	10	34.10	0	0.00	34.10	10	1,727	0.58%
2022/11/18	0	0.00	7	34.65	34.05	-7	1,730	-0.40%
2022/11/14	0	0.00	5	33.90	34.20	-5	1,694	-0.30%
2022/11/11	1	33.05	6	33.15	33.05	-5	1,672	-0.30%
2022/11/10	0	0.00	2	33.15	33.10	-2	1,715	-0.12%
2022/11/09	0	0.00	1	33.35	33.30	-1	1,724	-0.06%
2022/11/04	0	0.00	1	32.20	32.35	-1	1,719	-0.06%
2022/11/03	0	0.00	10	32.20	32.25	-10	1,731	-0.58%
2022/11/01	0	0.00	1	31.90	31.90	-1	1,731	-0.06%
2022/10/31	0	0.00	2	31.90	31.85	-2	1,731	-0.12%
2022/10/28	7	32.12	6	31.78	31.50	1	1,731	0.06%
2022/10/27	0	0.00	1	32.70	32.70	-1	1,721	-0.06%
2022/10/26	8	32.44	9	32.26	32.15	-1	1,720	-0.06%
2022/10/25	6	32.99	3	32.77	32.65	3	1,701	0.18%
2022/10/24	2	32.38	2	32.45	32.15	0	1,617	0.00%
2022/10/21	0	31.50	2	31.48	31.35	-2	1,585	-0.13%
2022/10/20	2	31.35	0	0.00	31.40	2	1,588	0.13%
2022/10/19	0	0.00	18	32.49	32.25	-18	1,571	-1.15%
2022/10/18	1	33.25	0	0.00	33.10	1	1,563	0.06%
2022/10/17	4	33.10	5	33.31	33.95	-1	1,550	-0.06%
2022/10/14	2	33.55	6	33.30	33.50	-4	1,552	-0.26%
2022/10/13	2	32.60	4	32.35	31.60	-2	1,544	-0.13%
2022/10/12	1	32.70	3	33.33	33.10	-2	1,523	-0.13%
2022/10/11	0	0.00	4	33.25	33.25	-4	1,533	-0.26%
2022/10/07	1	34.35	0	0.00	34.40	1	1,544	0.06%
2022/10/06	17	34.26	13	34.22	34.25	4	1,565	0.26%
2022/10/05	1	33.70	2	33.83	33.65	-1	1,581	-0.06%
2022/10/04	1	32.50	0	0.00	32.95	1	1,629	0.06%
2022/10/03	3	32.50	0	0.00	32.10	3	1,628	0.18%
2022/09/29	6	31.94	1	32.05	32.15	5	1,648	0.30%
2022/09/27	1	31.80	1	32.00	32.00	0	1,635	0.00%
2022/09/23	0	0.00	1	33.70	33.60	-1	1,689	-0.06%
2022/09/22	1	33.70	3	33.85	34.05	-2	1,720	-0.12%
2022/09/21	0	0.00	2	34.10	33.90	-2	1,735	-0.12%
2022/09/20	0	0.00	1	33.95	33.95	-1	1,753	-0.06%
2022/09/15	2	34.86	2	34.86	34.55	0	1,873	0.00%
2022/09/13	1	34.95	9	34.95	35.00	-8	1,959	-0.41%
2022/09/07	1	33.75	0	0.00	33.65	1	2,297	0.04%
2022/09/06	9	34.30	0	0.00	34.45	9	2,343	0.38%
2022/09/05	26	35.40	0	0.00	35.20	26	2,363	1.10%
2022/09/02	0	0.00	1	36.35	36.25	-1	2,359	-0.04%
2022/09/01	6	35.28	4	35.31	34.90	2	2,349	0.09%
2022/08/30	2	34.25	1	34.50	34.45	1	2,478	0.04%
2022/08/29	2	35.10	0	0.00	35.15	2	2,510	0.08%
2022/08/26	0	0.00	2	36.18	36.15	-2	2,531	-0.08%
2022/08/25	1	35.75	0	0.00	35.75	1	2,633	0.04%
2022/08/24	1	35.80	0	0.00	35.35	1	2,829	0.04%
2022/08/19	0	0.00	1	35.90	35.90	-1	3,442	-0.03%
2022/08/18	0	0.00	1	35.90	36.15	-1	3,844	-0.03%
2022/08/17	3	36.30	0	0.00	36.30	3	4,194	0.07%
2022/08/16	0	0.00	1.2	36.06	36.15	-1.2	4,166	-0.03%
2022/08/15	0	0.00	1	36.05	36.00	-1	4,221	-0.02%
2022/08/10	1	35.15	2	35.10	35.10	-1	4,239	-0.02%
2022/07/29	0	0.00	1	35.20	35.30	-1	4,344	-0.02%
2022/07/27	0	0.00	10	35.10	35.30	-10	4,429	-0.23%
2022/07/26	1	34.85	1	34.75	34.65	0	4,425	0.00%
2022/07/22	2	35.10	2	34.90	34.90	0	4,431	0.00%
2022/07/18	1	33.95	0	0.00	34.05	1	4,521	0.02%
2022/07/15	5	33.53	0	0.00	33.80	5	4,532	0.11%
2022/07/13	6	32.62	0	0.00	32.55	6	4,543	0.13%
2022/07/12	0	0.00	0	31.20	30.80	0	4,515	0.00%
2022/07/11	0	0.00	1	34.15	33.70	-1	4,459	-0.02%
2022/07/08	1	34.55	1	34.00	34.00	0	4,545	0.00%
2022/07/07	1	33.75	0	0.00	33.75	1	4,545	0.02%
2022/07/05	6	34.62	0	0.00	34.30	6	4,623	0.13%
2022/07/04	2	34.48	2	33.95	33.75	0	4,639	0.00%
2022/07/01	2	36.60	0	0.00	34.65	2	4,744	0.04%
2022/06/30	3	37.38	0	0.00	37.20	3	4,780	0.06%
2022/06/29	1	38.45	1	38.10	38.10	0	4,835	0.00%
2022/06/28	2	38.15	5	38.10	38.20	-3	5,380	-0.06%
2022/06/27	5	38.46	4	38.65	38.70	1	5,913	0.02%
2022/06/24	4	37.93	0	0.00	37.80	4	5,904	0.07%
2022/06/23	1	37.55	1	36.95	36.95	0	5,864	0.00%
2022/06/21	1	37.55	2	37.60	38.15	-1	5,820	-0.02%
2022/06/20	3	37.42	7	36.68	36.60	-4	5,786	-0.07%
2022/06/17	1	38.00	2	38.10	38.45	-1	5,710	-0.02%
2022/06/16	6	39.77	11	39.61	38.40	-5	5,652	-0.09%
2022/06/15	0	0.00	2	39.13	39.00	-2	5,442	-0.04%
2022/06/14	1	38.35	4	38.66	39.35	-3	5,403	-0.06%
2022/06/13	0	0.00	8	38.57	38.70	-8	5,398	-0.15%
2022/06/10	3	39.22	0	0.00	39.15	3	5,382	0.06%
2022/06/08	0	0.00	4	39.44	39.10	-4	5,262	-0.08%
2022/06/07	1	38.80	10	38.70	38.80	-9	5,177	-0.17%
2022/06/06	4	38.56	0	0.00	38.60	4	5,165	0.08%
2022/06/02	2	39.28	1	39.00	39.00	1	5,185	0.02%
2022/05/31	18	39.20	1	39.25	38.85	17	5,024	0.34%
2022/05/30	1	38.75	1	38.55	38.65	0	4,828	0.00%
2022/05/27	1	38.30	5	38.32	38.70	-4	4,657	-0.09%
2022/05/26	10	38.02	14	38.20	38.00	-4	4,506	-0.09%
2022/05/25	4	37.26	28	37.53	37.95	-24	4,107	-0.58%
2022/05/24	0	0.00	1	35.30	35.55	-1	3,777	-0.03%
2022/05/23	5	35.66	6	35.80	35.50	-1	3,754	-0.03%
2022/05/20	6	35.13	1	35.20	35.05	5	3,742	0.13%
2022/05/18	0	0.00	1	34.75	35.00	-1	3,771	-0.03%
2022/05/16	1	34.20	0	0.00	34.00	1	3,808	0.03%
2022/05/13	15	34.85	1	34.55	34.35	14	3,800	0.37%
2022/05/12	6	34.35	1	33.60	33.60	5	3,751	0.13%
2022/05/10	2	34.10	1	34.35	34.50	1	3,738	0.03%
2022/05/09	1	33.95	0	0.00	33.95	1	3,744	0.03%
2022/05/06	1	34.85	0	0.00	34.85	1	3,766	0.03%
2022/05/05	0	0.00	50	35.36	35.25	-50	3,766	-1.33%
2022/05/04	50	35.25	2	35.05	35.00	48	3,750	1.28%
2022/04/29	1	33.80	0	0.00	33.30	1	3,703	0.03%
2022/04/28	1	33.55	0	0.00	33.30	1	3,701	0.03%
2022/04/26	2	35.15	0	0.00	35.05	2	3,657	0.05%
2022/04/25	0	0.00	3	35.90	35.65	-3	3,623	-0.08%
2022/04/22	2	36.95	0	0.00	36.95	2	3,589	0.06%
2022/04/21	1	37.45	4	38.03	37.30	-3	3,602	-0.08%
2022/04/20	5	37.60	3	37.48	37.40	2	3,588	0.06%
2022/04/19	2	37.05	6	36.80	36.80	-4	3,573	-0.11%
2022/04/15	3.2	37.20	0	0.00	37.10	3.2	3,618	0.09%
2022/04/14	7	37.66	1	38.00	37.85	6	3,676	0.16%
2022/04/13	2	36.75	0	0.00	37.20	2	3,654	0.05%
2022/04/12	3	36.38	0	0.00	36.30	3	3,976	0.08%
2022/04/11	5	37.17	0	0.00	36.85	5	3,952	0.13%
2022/04/08	12	38.25	0	0.00	38.25	12	3,892	0.31%
2022/04/07	2.3	38.13	1	38.60	38.20	1.3	3,865	0.03%
2022/04/06	3	39.18	0	0.00	39.00	3	3,750	0.08%
2022/04/01	0	0.00	1	39.40	39.70	-1	3,722	-0.03%
2022/03/31	5	40.56	18	40.94	40.15	-13	3,671	-0.35%
2022/03/30	3	39.97	37	39.67	40.50	-34	3,133	-1.09%
2022/03/28	0	0.00	1	37.00	37.20	-1	2,671	-0.04%
2022/03/25	1	37.75	0	0.00	37.30	1	2,698	0.04%
2022/03/24	0	0.00	3	37.60	37.60	-3	2,710	-0.11%
2022/03/18	1	36.70	1	36.90	37.35	0	2,982	0.00%
2022/03/16	0	0.00	1	35.25	35.60	-1	3,061	-0.03%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/14	4	37.58	0	0.00	37.05	4	3,093	0.13%
2022/03/10	15	37.33	0	0.00	37.30	15	3,121	0.48%
2022/03/09	0	0.00	1	36.75	37.05	-1	3,113	-0.03%
2022/03/08	4	37.35	1	36.75	36.75	3	3,135	0.10%
2022/03/07	3	37.92	10	38.48	37.25	-7	3,097	-0.23%
2022/03/03	5	38.50	1	38.45	38.45	4	3,032	0.13%
2022/03/02	0	0.00	10	38.66	38.60	-10	3,118	-0.32%
2022/03/01	0	0.00	2	38.20	38.55	-2	3,147	-0.06%
2022/02/25	3	37.15	0	0.00	37.20	3	3,131	0.10%
2022/02/24	2	37.00	10	36.80	36.80	-8	3,208	-0.25%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/02/22	6	38.43	3	38.75	37.95	3	3,336	0.09%
2022/02/18	1	38.40	3	38.53	38.50	-2	3,526	-0.06%
2022/02/17	0	0.00	12	38.35	38.35	-12	3,549	-0.34%
2022/02/16	2	37.95	4	37.90	37.75	-2	3,559	-0.06%
2022/02/14	2	37.43	0	0.00	37.45	2	3,699	0.05%
2022/02/10	15	38.26	1	38.20	38.10	14	3,856	0.36%
2022/02/09	0	0.00	1	38.20	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	2	38.03	38.15	-2	4,042	-0.05%
2022/01/24	1	36.55	1	37.30	37.25	0	5,058	0.00%
2022/01/18	1	37.65	1	37.80	37.45	0	5,633	0.00%
2022/01/17	1	37.35	0	0.00	37.60	1	5,924	0.02%
2022/01/14	1	37.10	0	0.00	37.20	1	6,094	0.02%
2022/01/13	1	37.55	1	37.60	37.60	0	6,259	0.00%
2022/01/12	13	37.42	0	0.00	37.35	13	6,468	0.20%
2022/01/11	4	37.86	5	37.90	37.70	-1	6,738	-0.01%
2022/01/10	3	38.23	1	38.10	38.20	2	7,299	0.03%
2022/01/07	12	38.31	30	38.90	38.25	-18	8,094	-0.22%
2022/01/06	1	39.05	5	39.75	39.15	-4	8,194	-0.05%
2022/01/05	27	40.32	15	40.39	39.80	12	8,476	0.14%
2021/12/30	0	0.00	1	39.20	39.40	-1	9,568	-0.01%
2021/12/29	3	39.18	0	0.00	39.15	3	9,840	0.03%
2021/12/28	1	39.30	1	39.55	39.25	0	10,064	0.00%
2021/12/27	1	39.70	0	0.00	39.70	1	10,142	0.01%
2021/12/24	3	39.45	0	0.00	39.45	3	10,462	0.03%
2021/12/23	2	39.53	0	0.00	39.45	2	10,550	0.02%
2021/12/22	3	39.78	4	39.64	39.75	-1	10,615	-0.01%
2021/12/21	2	38.68	2	39.30	39.25	0	10,540	0.00%
2021/12/17	10	38.95	0	0.00	39.00	10	10,675	0.09%
2021/12/16	5	40.20	0	0.00	39.50	5	10,696	0.05%
2021/12/15	1	38.85	1	39.15	39.15	0	10,648	0.00%
2021/12/14	2	39.00	1	39.00	38.60	1	10,645	0.01%
2021/12/13	20	39.70	4	39.80	39.60	16	10,673	0.15%
2021/12/10	2	38.85	1	38.95	38.95	1	11,128	0.01%
2021/12/09	0	0.00	1	39.20	38.75	-1	11,123	-0.01%
2021/12/08	0	0.00	10	39.30	38.95	-10	11,132	-0.09%
2021/12/06	1	38.80	4	38.46	38.55	-3	11,061	-0.03%
2021/12/03	3	38.12	0	0.00	38.00	3	11,086	0.03%
2021/12/02	3	38.50	2	38.30	37.85	1	11,114	0.01%
2021/11/30	5	38.46	2	38.48	38.55	3	11,173	0.03%
2021/11/29	7	37.91	1	38.10	38.15	6	11,193	0.05%
2021/11/26	4.4	38.05	4	37.78	37.80	0.4	11,171	0.00%
2021/11/25	5	38.97	2	38.83	38.80	3	11,109	0.03%
2021/11/24	6	39.15	0	0.00	39.25	6	11,078	0.05%
2021/11/23	6	39.50	2	39.73	39.15	4	11,090	0.04%
2021/11/22	13	40.12	0	0.00	40.10	13	11,177	0.12%
2021/11/19	0	0.00	2	40.60	40.25	-2	11,227	-0.02%
2021/11/18	12	40.49	4	40.61	40.20	8	11,365	0.07%
2021/11/17	1	40.20	2	40.53	40.70	-1	11,309	-0.01%
2021/11/16	1	40.10	0	0.00	39.75	1	11,272	0.01%
2021/11/12	2	39.83	0	0.00	39.65	2	11,367	0.02%
2021/11/11	3	40.15	4	39.96	39.85	-1	11,401	-0.01%
2021/11/10	2	40.23	1	40.00	40.35	1	11,457	0.01%
2021/11/09	3	39.90	0	0.00	39.80	3	11,493	0.03%
2021/11/08	4	39.89	31	39.85	39.95	-27	11,436	-0.24%
2021/11/05	1	40.30	0	0.00	40.40	1	11,479	0.01%
2021/11/04	11	40.81	3	41.17	40.75	8	11,515	0.07%
2021/11/03	9	41.30	5	41.26	41.05	4	11,569	0.03%
2021/11/02	20	42.34	10	42.95	41.55	10	11,862	0.08%
2021/11/01	1	41.80	6	41.95	41.80	-5	11,494	-0.04%
2021/10/29	20	40.74	10	40.65	40.65	10	11,362	0.09%
2021/10/27	1	41.05	0	0.00	41.15	1	11,251	0.01%
2021/10/26	12	41.16	20	41.08	40.85	-8	11,383	-0.07%
2021/10/25	6	41.48	2	41.50	41.70	4	11,788	0.03%
2021/10/22	20	40.35	3	40.63	40.50	17	12,071	0.14%
2021/10/21	4	40.38	10	40.05	39.85	-6	13,325	-0.05%
2021/10/20	12	40.70	1	40.55	40.55	11	14,344	0.08%
2021/10/19	21	40.70	3	40.85	40.45	18	14,252	0.13%
2021/10/18	26	41.83	25	41.62	40.75	1	14,069	0.01%
2021/10/15	38	42.47	65	42.89	43.50	-27	13,590	-0.20%
2021/10/14	6	41.11	1	41.25	40.90	5	12,925	0.04%
2021/10/13	3	41.23	1	41.20	41.20	2	12,834	0.02%
2021/10/12	12	42.02	4	42.08	42.00	8	12,618	0.06%
2021/10/08	9	41.43	51	41.80	41.55	-42	12,205	-0.34%
2021/10/07	2	39.93	3	39.93	40.20	-1	11,783	-0.01%
2021/10/06	44	39.43	43	39.22	39.00	1	12,216	0.01%
2021/10/05	16	36.82	16	37.22	38.95	0	12,274	0.00%
2021/10/04	1	37.65	3	37.77	37.55	-2	12,101	-0.02%
2021/10/01	36	39.14	12	39.56	37.35	24	12,085	0.20%
2021/09/30	11	38.26	1	39.35	39.15	10	11,818	0.08%
2021/09/29	3	38.30	4	38.86	38.30	-1	11,806	-0.01%
2021/09/28	1	38.40	0	0.00	38.45	1	11,966	0.01%
2021/09/27	2	39.05	2	38.93	38.80	0	12,053	0.00%
2021/09/24	0	0.00	12	38.60	38.80	-12	12,138	-0.10%
2021/09/23	1	38.05	2	38.13	37.55	-1	12,138	-0.01%
2021/09/22	6	37.59	0	0.00	37.70	6	12,222	0.05%
2021/09/17	3	38.37	1	38.50	38.50	2	12,303	0.02%
2021/09/16	4	38.21	0	0.00	38.15	4	12,526	0.03%
2021/09/15	8	38.88	20	39.34	38.75	-12	12,618	-0.10%
2021/09/14	11	37.06	1	37.05	37.00	10	12,344	0.08%
2021/09/13	3	37.18	0	0.00	37.15	3	12,604	0.02%
2021/09/10	11.3	37.57	1	37.65	37.65	10.3	13,271	0.08%
2021/09/09	1.5	37.37	0	0.00	37.40	1.5	14,029	0.01%
2021/09/08	14	37.20	1	36.95	36.95	13	14,364	0.09%
2021/09/07	1	37.35	0	0.00	37.50	1	15,161	0.01%
2021/09/03	2	38.75	1	38.90	38.95	1	15,196	0.01%
2021/09/02	2	39.38	2	39.15	38.75	0	15,203	0.00%
2021/09/01	1	39.40	3	39.58	39.80	-2	15,211	-0.01%
2021/08/31	1	39.55	0	0.00	39.35	1	15,191	0.01%
2021/08/27	0	0.00	10	40.02	39.70	-10	15,213	-0.07%
2021/08/26	2	40.90	3	40.47	40.10	-1	15,247	-0.01%
2021/08/25	5	40.08	11	40.00	39.95	-6	15,198	-0.04%
2021/08/24	2	39.78	9	39.73	40.00	-7	15,357	-0.05%
2021/08/23	4	38.53	2	38.60	38.65	2	15,288	0.01%
2021/08/20	8	37.48	0	0.00	37.20	8	15,357	0.05%
2021/08/19	1	38.20	0	0.00	37.60	1	15,369	0.01%
2021/08/18	7	36.61	1	37.50	37.90	6	15,514	0.04%
2021/08/17	8	38.56	1	38.90	36.85	7	15,995	0.04%
2021/08/16	3	38.67	6	38.05	38.80	-3	16,030	-0.02%
2021/08/13	1	39.50	0	0.00	39.10	1	16,043	0.01%
2021/08/12	5	39.85	3	40.00	40.00	2	16,023	0.01%
2021/08/11	2	40.15	0	0.00	39.95	2	16,093	0.01%
2021/08/10	1	40.55	1	41.35	41.05	0	16,137	0.00%
2021/08/09	3	41.02	5	41.40	41.00	-2	16,169	-0.01%
2021/08/06	14	43.18	8	42.99	42.60	6	16,205	0.04%
2021/08/05	0	0.00	5	42.17	42.55	-5	16,046	-0.03%
2021/08/04	1	42.00	1	41.75	41.75	0	16,134	0.00%
2021/08/02	1	42.20	2	42.43	42.05	-1	16,320	-0.01%
2021/07/30	4	42.29	18	42.79	41.80	-14	16,486	-0.08%
2021/07/29	26	43.04	45	43.68	43.20	-19	16,387	-0.12%
2021/07/28	15	41.90	21	41.67	43.20	-6	16,075	-0.04%
2021/07/27	65	43.42	76	44.51	41.95	-11	15,747	-0.07%
2021/07/26	102	42.98	88	43.51	44.90	14	14,543	0.10%	大買/
2021/07/23	2	40.50	4	40.78	40.85	-2	13,487	-0.01%
2021/07/22	0	0.00	2	40.25	40.10	-2	13,497	-0.01%
2021/07/21	26	39.63	30	38.98	38.80	-4	13,593	-0.03%
2021/07/20	7	40.24	0	0.00	39.70	7	13,635	0.05%
2021/07/19	3	41.27	4	41.28	41.10	-1	13,724	-0.01%
2021/07/16	31	41.97	23	41.57	41.15	8	13,980	0.06%
2021/07/15	25	41.60	13	41.57	41.30	12	14,030	0.09%
2021/07/14	13	41.02	15	40.92	41.00	-2	13,998	-0.01%
2021/07/13	33	42.27	39	42.11	42.40	-6	13,944	-0.04%
2021/07/12	10	41.48	10	41.39	41.55	0	13,471	0.00%
2021/07/09	27	39.85	0	0.00	39.75	27	13,296	0.20%
2021/07/08	6	40.49	2	40.55	40.15	4	13,664	0.03%
2021/07/07	2	40.10	2	40.50	39.90	0	13,814	0.00%
2021/07/05	7	41.09	5	40.12	40.85	2	14,179	0.01%
2021/07/02	1	38.70	1	39.45	39.00	0	14,258	0.00%
2021/07/01	2	39.15	0	0.00	38.90	2	14,717	0.01%
2021/06/30	5	40.08	52	39.80	39.80	-47	14,947	-0.31%
2021/06/29	34	40.67	4	40.54	40.00	30	15,146	0.20%
2021/06/28	24	40.44	1	40.65	40.65	23	15,411	0.15%
2021/06/25	29.6	41.82	24	41.39	41.10	5.6	15,733	0.04%
2021/06/24	7	41.34	22	41.56	41.60	-15	15,794	-0.09%
2021/06/23	8	41.41	6	41.05	41.50	2	16,210	0.01%
2021/06/22	3	39.70	42	39.77	39.75	-39	16,930	-0.23%
2021/06/21	9	41.74	3	42.08	40.60	6	17,444	0.03%
2021/06/18	12	42.13	20	41.94	42.40	-8	19,682	-0.04%
2021/06/17	20	40.50	3	40.65	40.45	17	19,822	0.09%
2021/06/16	23	40.97	32	41.43	41.70	-9	19,944	-0.05%
2021/06/11	11	39.01	2	39.43	39.10	9	21,784	0.04%
2021/06/09	23	38.77	0	0.00	38.40	23	22,387	0.10%
2021/06/03	12	39.06	0	0.00	39.50	12	24,113	0.05%
2021/06/02	1	38.90	0	0.00	39.00	1	24,974	0.00%
2021/06/01	22	40.31	6	40.18	40.05	16	26,558	0.06%
2021/05/31	11	40.31	3	40.08	39.55	8	30,283	0.03%
2021/05/28	3	38.95	9	38.99	39.15	-6	31,522	-0.02%
2021/05/27	7	38.37	80	37.81	38.35	-73	32,185	-0.23%
2021/05/26	4	39.40	1	38.65	38.70	3	32,744	0.01%
2021/05/25	12	39.79	5	40.01	40.35	7	34,165	0.02%
2021/05/24	30	36.95	1	38.30	38.40	29	34,125	0.08%
2021/05/21	1	37.10	19	37.27	37.50	-18	34,523	-0.05%
2021/05/19	0	0.00	7	36.14	36.65	-7	36,047	-0.02%
2021/05/18	5	34.64	3	35.77	36.15	2	36,400	0.01%
2021/05/17	18	33.39	6	32.93	32.90	12	36,974	0.03%
2021/05/14	56	36.76	11	38.55	36.55	45	37,276	0.12%
2021/05/13	3	36.55	14	36.66	36.95	-11	37,901	-0.03%
2021/05/12	16	36.18	8	35.45	35.00	8	38,391	0.02%
2021/05/11	0	0.00	1	37.10	37.00	-1	39,259	0.00%
2021/05/10	5	39.44	0	0.00	39.20	5	40,198	0.01%
2021/05/07	0	0.00	4	40.78	41.60	-4	42,294	-0.01%
2021/05/06	0	0.00	6	38.38	38.80	-6	45,632	-0.01%
2021/05/05	5	38.45	0	0.00	37.90	5	47,684	0.01%
2021/05/04	10	37.57	15	37.19	37.15	-5	48,091	-0.01%
2021/05/03	4	39.03	0	0.00	38.75	4	48,530	0.01%
2021/04/29	2	40.78	1	41.70	40.65	1	49,690	0.00%
2021/04/28	12	41.20	0	0.00	41.20	12	51,336	0.02%
2021/04/27	4	41.84	3	42.57	41.90	1	53,109	0.00%
2021/04/26	6	41.63	0	0.00	41.75	6	56,725	0.01%
2021/04/23	1	41.40	1	41.10	41.45	0	59,415	0.00%
2021/04/22	14	42.35	7	42.76	41.30	7	62,156	0.01%
2021/04/21	2	43.40	5	43.59	43.35	-3	63,268	0.00%
2021/04/20	0	0.00	1	43.90	44.10	-1	63,665	0.00%
2021/04/19	3	43.53	0	0.00	43.45	3	64,663	0.00%
2021/04/16	1	44.00	5	44.30	44.35	-4	65,757	-0.01%
2021/04/15	1	43.35	2	43.68	43.90	-1	66,367	0.00%
2021/04/14	12	43.10	9	42.83	42.80	3	67,922	0.00%
2021/04/13	14	44.10	1	45.30	44.25	13	70,240	0.02%
2021/04/12	3	44.97	1	46.15	44.85	2	70,200	0.00%
2021/04/09	9	45.79	3	46.05	45.50	6	70,160	0.01%
2021/04/08	21	46.39	1	46.35	46.40	20	70,234	0.03%
2021/04/07	31	46.48	9	46.52	46.05	22	70,069	0.03%
2021/04/06	4	45.31	6.3	45.43	45.45	-2.3	69,964	0.00%
2021/04/01	6	44.45	3	44.05	44.05	3	70,394	0.00%
2021/03/31	4	44.85	2	44.83	44.65	2	70,512	0.00%
2021/03/30	7	45.91	12	45.68	45.50	-5	70,251	-0.01%
2021/03/29	11	45.37	4	45.45	45.50	7	70,000	0.01%
2021/03/26	0	0.00	33	45.28	45.00	-33	70,007	-0.05%
2021/03/25	23	46.25	18	46.56	46.20	5	69,482	0.01%
2021/03/24	14	46.40	32	45.97	46.20	-18	68,668	-0.03%
2021/03/23	57	48.11	83.5	48.73	46.70	-26.5	68,720	-0.04%
2021/03/22	12	45.30	30	45.30	45.75	-18	65,910	-0.03%
2021/03/19	4	44.19	6	44.09	44.20	-2	65,153	0.00%
2021/03/18	28	45.01	29	44.30	44.00	-1	64,809	0.00%
2021/03/17	102	44.17	56	44.06	43.85	46	64,008	0.07%	大買/
2021/03/16	11	42.61	6	42.63	42.30	5	62,231	0.01%
2021/03/15	15	41.95	12	41.71	42.40	3	61,940	0.00%
2021/03/12	8	42.01	87	42.20	42.00	-79	61,716	-0.13%
2021/03/11	22	41.64	24	41.36	41.55	-2	61,732	0.00%
2021/03/10	15	41.22	8	41.14	41.00	7	61,476	0.01%
2021/03/09	49	40.80	59	40.90	40.80	-10	61,182	-0.02%
2021/03/08	43	43.21	22.2	42.19	41.70	20.9	60,491	0.03%
2021/03/05	67	43.39	14	43.28	43.60	53	59,605	0.09%
2021/03/04	105	45.76	57	46.27	43.10	48	57,979	0.08%	大買/
2021/03/03	26	43.80	49	44.03	45.65	-23	54,040	-0.04%
2021/03/02	12	43.07	5	43.24	42.00	7	52,674	0.01%
2021/02/26	6	42.53	4	42.69	42.65	2	51,966	0.00%
2021/02/25	24	42.92	6	43.83	42.30	18	51,485	0.03%
2021/02/24	38	41.95	24	42.19	41.05	14	49,992	0.03%
2021/02/23	4	41.85	2	42.60	41.80	2	49,726	0.00%
2021/02/22	45	42.75	55	42.43	42.85	-10	50,376	-0.02%
2021/02/19	7	39.71	0	0.00	40.00	7	49,489	0.01%
2021/02/18	5	39.91	18	40.43	40.30	-13	49,145	-0.03%
2021/02/17	50	39.57	27	39.42	39.75	23	48,701	0.05%
2021/02/05	6	40.80	14	40.80	40.35	-8	48,009	-0.02%
2021/02/04	4	40.95	8	41.03	41.05	-4	47,549	-0.01%
2021/02/03	8	41.24	23	41.87	40.95	-15	46,729	-0.03%
2021/02/02	46	41.45	60	41.56	42.45	-14	45,993	-0.03%
2021/02/01	51	40.96	65	40.38	41.10	-14	44,803	-0.03%
2021/01/29	97	42.46	40	44.20	41.35	57	43,684	0.13%
2021/01/28	46.5	44.73	60	45.14	43.50	-13.5	41,385	-0.03%
2021/01/27	43	42.14	39	42.61	43.60	4	37,744	0.01%
2021/01/26	34	40.22	71	40.48	39.65	-37	35,543	-0.10%
2021/01/25	37	41.07	88	40.60	40.80	-51	34,875	-0.15%
2021/01/22	21	41.65	15	41.32	41.95	6	34,193	0.02%
2021/01/21	58	41.36	50	41.62	40.95	8	32,814	0.02%
2021/01/20	34	41.35	42.1	40.62	39.70	-8.1	31,014	-0.03%
2021/01/19	110	44.06	48	44.33	42.75	62	29,102	0.21%	大買/
2021/01/18	82	42.58	61	42.97	44.00	21	25,275	0.08%
2021/01/15	48	39.09	45	39.62	40.00	3	22,430	0.01%
2021/01/14	38.2	35.25	63	35.56	36.40	-24.9	19,474	-0.13%
2021/01/13	24	33.36	13	33.22	33.10	11	18,165	0.06%
2021/01/12	45	34.40	17	33.28	33.15	28	17,832	0.16%
2021/01/11	16	34.37	37	35.24	35.50	-21	16,670	-0.13%
2021/01/08	44	33.26	48.2	32.66	32.30	-4.2	15,417	-0.03%
2021/01/07	30	34.14	29	33.89	33.85	1	14,632	0.01%
2021/01/06	43	33.86	57.8	33.67	34.10	-14.8	12,920	-0.11%
2021/01/05	1	31.00	34	31.00	31.00	-33	10,164	-0.32%
2021/01/04	2	27.80	6	28.20	28.20	-4	9,926	-0.04%
2020/12/31	7	25.45	7	25.66	25.65	0	9,685	0.00%
2020/12/30	7	24.97	73	24.99	24.85	-66	9,325	-0.71%
2020/12/29	12	25.68	22	25.63	25.40	-10	9,154	-0.11%
2020/12/28	17	25.41	20	25.51	26.25	-3	8,685	-0.03%
2020/12/25	10	23.68	12	23.92	24.20	-2	7,880	-0.03%
2020/12/24	6	23.05	3	22.92	22.90	3	7,431	0.04%
2020/12/23	0	0.00	7	22.93	23.05	-7	7,301	-0.10%
2020/12/22	3	22.93	7	23.41	22.25	-4	7,113	-0.06%
2020/12/21	4	22.18	17	22.20	22.50	-13	6,785	-0.19%
2020/12/18	17	22.42	2	22.60	22.55	15	6,676	0.22%
2020/12/17	44	23.25	26	22.96	22.90	18	6,512	0.28%
2020/12/16	0	0.00	11	21.89	21.85	-11	5,673	-0.19%
2020/12/15	11	21.97	15	21.69	21.45	-4	5,556	-0.07%
2020/12/14	2	21.48	3	21.63	21.60	-1	5,399	-0.02%
2020/12/11	3	20.50	0	0.00	20.80	3	5,284	0.06%
2020/12/10	0	0.00	1	21.45	21.10	-1	5,229	-0.02%
2020/12/09	2	21.45	1	21.50	21.40	1	5,128	0.02%
2020/12/08	5	21.80	0	0.00	21.80	5	5,044	0.10%
2020/12/07	2	21.93	0	0.00	22.40	2	4,932	0.04%
2020/12/04	4	21.15	3	21.00	21.05	1	4,508	0.02%
2020/12/03	3	21.00	3	20.85	20.75	0	4,444	0.00%
2020/12/02	0	0.00	2	21.23	21.05	-2	4,370	-0.05%
2020/12/01	1	20.80	4	20.80	21.00	-3	4,341	-0.07%
2020/11/30	3	21.10	1	21.10	21.20	2	4,431	0.05%
2020/11/26	1	20.70	0	0.00	20.85	1	4,404	0.02%
2020/11/24	3	21.22	9	21.31	20.90	-6	4,512	-0.13%
2020/11/23	13	21.45	0	0.00	21.70	13	4,370	0.30%
2020/11/20	0	0.00	19	21.24	21.60	-19	4,213	-0.45%
2020/11/19	23	21.22	29.1	21.02	21.40	-6.1	3,982	-0.15%
2020/11/18	26	19.72	7	19.56	20.05	19	2,799	0.68%
2020/11/17	1	18.10	0	0.00	18.25	1	2,311	0.04%
2020/10/26	0	0.00	1	17.95	17.85	-1	2,537	-0.04%
2020/10/22	4	17.80	2	17.73	17.65	2	2,546	0.08%
2020/10/21	13	18.12	0	0.00	18.05	13	2,542	0.51%
2020/10/20	5	17.82	3	17.88	18.15	2	2,420	0.08%
2020/10/19	1	17.60	1	17.40	17.40	0	2,174	0.00%
2020/10/16	7	17.31	0	0.00	17.15	7	2,161	0.32%
2020/09/30	2	17.20	0	0.00	17.35	2	2,326	0.09%
2020/09/24	2	17.15	0	0.00	17.05	2	2,516	0.08%
2020/09/10	0	0.00	5	18.40	18.20	-5	2,686	-0.19%
2020/09/07	0	0.00	2	18.10	18.10	-2	2,641	-0.08%
2020/09/03	24	18.58	20	18.54	18.30	4	2,625	0.15%
2020/09/01	1	18.20	1	17.90	17.90	0	2,438	0.00%
2020/08/31	40	18.00	40	17.95	17.70	0	2,404	0.00%
2020/08/28	0	0.00	1	19.00	18.85	-1	2,332	-0.04%
2020/08/19	0	0.00	10	18.85	18.50	-10	2,003	-0.50%
2020/08/17	10	19.10	8	18.98	19.20	2	1,919	0.10%
2020/08/05	0	0.00	5	18.05	18.25	-5	1,784	-0.28%
2020/07/30	0	0.00	3	17.93	18.00	-3	1,824	-0.16%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/28	2	18.03	0	0.00	17.85	2	1,831	0.11%
2020/07/16	10	18.40	0	0.00	18.35	10	1,898	0.53%
2020/07/13	0	0.00	1	18.50	18.40	-1	1,959	-0.05%
2020/07/03	1	18.90	11	18.90	18.85	-10	1,958	-0.51%
2020/06/29	3	18.00	0	0.00	18.00	3	2,034	0.15%
2020/06/08	0	0.00	5	18.70	18.65	-5	2,291	-0.22%
2020/05/26	1	18.10	0	0.00	18.25	1	2,325	0.04%
2020/05/25	2	17.88	0	0.00	18.10	2	2,329	0.09%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/04/28	2	18.70	0	0.00	18.85	2	2,375	0.08%
2020/04/17	8	18.58	2	18.75	18.35	6	2,343	0.26%
2020/04/15	1	18.25	1	18.55	18.55	0	2,253	0.00%
2020/04/14	1	18.10	0	0.00	18.05	1	2,230	0.04%
2020/04/13	2	18.40	0	0.00	17.85	2	2,220	0.09%
2020/04/09	0	0.00	10	17.95	17.85	-10	2,208	-0.45%
2020/04/07	0	0.00	3	17.55	17.75	-3	2,136	-0.14%
2020/04/06	1	16.90	10	16.95	17.00	-9	2,063	-0.44%
2020/04/01	2	16.85	0	0.00	16.70	2	2,051	0.10%
2020/03/19	11	16.00	1	15.70	15.05	10	1,841	0.54%
2020/03/13	10	16.20	0	0.00	16.55	10	1,757	0.57%
2020/03/12	10	17.80	0	0.00	17.70	10	1,716	0.58%
2020/03/04	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2020/03/02	10	19.60	0	0.00	19.60	10	1,843	0.54%
2020/02/24	2	20.18	0	0.00	20.20	2	2,000	0.10%
2020/02/20	0	0.00	10	20.85	20.70	-10	2,072	-0.48%
2020/02/19	0	0.00	2	20.88	20.90	-2	2,223	-0.09%
2020/02/18	2	20.53	0	0.00	20.60	2	2,240	0.09%
2020/02/13	20	20.90	3	20.95	20.70	17	2,481	0.68%
2020/02/12	3	20.55	0	0.00	20.80	3	2,543	0.12%
2020/02/11	2	20.35	0	0.00	20.35	2	2,540	0.08%
2020/02/05	10	20.10	0	0.00	20.05	10	2,696	0.37%
2020/02/04	0	0.00	10	20.15	20.10	-10	2,760	-0.36%
2020/02/03	0	0.00	6	19.40	19.50	-6	2,761	-0.22%
2020/01/31	0	0.00	2	20.50	20.30	-2	2,746	-0.07%
2020/01/30	0	0.00	20	20.85	20.70	-20	2,738	-0.73%
2020/01/15	20	23.00	0	0.00	22.70	20	2,825	0.71%
2020/01/08	2	22.15	0	0.00	22.15	2	2,936	0.07%
2019/12/31	0	0.00	1	23.40	23.30	-1	2,925	-0.03%
2019/12/30	1	23.60	0	0.00	23.40	1	2,953	0.03%
2019/12/27	1	23.55	1	23.55	23.55	0	2,977	0.00%
2019/12/26	0	0.00	1	23.40	23.40	-1	3,003	-0.03%
2019/12/25	0	0.00	1	23.50	23.50	-1	3,025	-0.03%
2019/12/24	13	23.28	2	23.25	23.25	11	3,091	0.36%
2019/12/23	0	0.00	3	23.35	23.35	-3	3,175	-0.09%
2019/12/19	0	0.00	3	23.65	23.65	-3	3,223	-0.09%
2019/12/12	2	24.00	0	0.00	24.00	2	3,589	0.06%
2019/12/10	1	24.70	6	24.47	24.45	-5	3,597	-0.14%
2019/12/09	0	0.00	2	24.50	24.70	-2	3,600	-0.06%
2019/12/06	0	0.00	2	25.00	24.70	-2	3,628	-0.06%
2019/11/28	2	25.13	0	0.00	25.00	2	3,891	0.05%
2019/11/27	2	24.85	0	0.00	24.95	2	3,928	0.05%
2019/11/25	6	24.80	2	24.90	24.65	4	3,928	0.10%
2019/11/22	2	24.60	12	24.55	24.80	-10	3,885	-0.26%
2019/11/19	2	24.65	0	0.00	24.65	2	3,856	0.05%
2019/11/18	10	24.30	18	24.47	24.60	-8	3,807	-0.21%
2019/11/15	1	23.20	0	0.00	23.65	1	3,654	0.03%
2019/11/13	2	23.25	0	0.00	23.20	2	3,537	0.06%
2019/11/12	2	23.20	0	0.00	23.30	2	3,463	0.06%
2019/11/11	4	22.46	10	22.70	22.30	-6	3,350	-0.18%
2019/11/05	3	24.25	0	0.00	24.20	3	3,210	0.09%
2019/11/04	0	0.00	1	24.25	24.25	-1	3,182	-0.03%
2019/11/01	10	23.90	0	0.00	24.10	10	3,133	0.32%
2019/10/28	0	0.00	27	23.60	23.55	-27	3,167	-0.85%
2019/10/25	0	0.00	1	24.15	23.90	-1	3,170	-0.03%
2019/10/24	0	0.00	13	23.70	23.80	-13	3,193	-0.41%
2019/10/23	2	23.90	1	23.90	23.85	1	3,286	0.03%
2019/10/22	4	23.79	1	23.85	23.85	3	3,234	0.09%
2019/10/21	0	0.00	4	23.40	23.50	-4	3,242	-0.12%
2019/10/18	3	23.33	0	0.00	23.50	3	3,246	0.09%
2019/10/16	0	0.00	7	23.15	23.10	-7	3,200	-0.22%
2019/10/09	1	23.25	0	0.00	23.00	1	3,206	0.03%
2019/10/04	2	23.20	0	0.00	23.20	2	3,181	0.06%
2019/10/02	0	0.00	12	23.28	23.65	-12	3,226	-0.37%
2019/10/01	6	23.57	0	0.00	23.20	6	3,189	0.19%
2019/09/26	1	24.30	0	24.05	24.05	1	3,097	0.03%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/24	3	24.32	30.1	24.35	24.20	-27.1	3,020	-0.90%
2019/09/23	0	0.00	14	24.12	24.10	-14	2,963	-0.47%
2019/09/20	33	24.17	0	0.00	24.15	33	2,947	1.12%
2019/09/18	3	24.62	6	24.77	24.80	-3	2,715	-0.11%
2019/09/17	4	24.15	12	24.09	24.10	-8	2,564	-0.31%
2019/09/12	5	24.90	0	0.00	24.90	5	2,541	0.20%
2019/09/10	2	24.43	6	24.52	24.10	-4	2,510	-0.16%
2019/09/09	0	0.00	4	24.75	24.75	-4	2,464	-0.16%
2019/09/06	38	25.46	15	25.30	25.20	23	2,437	0.94%
2019/09/05	0	0.00	2	24.40	24.75	-2	2,261	-0.09%
2019/09/04	0	0.00	4	24.38	24.35	-4	2,214	-0.18%
2019/09/03	5	24.00	4	24.11	24.25	1	2,236	0.04%
2019/09/02	4	23.71	17	23.70	23.75	-13	2,194	-0.59%
2019/08/29	2	23.15	0	23.55	23.55	2	2,085	0.09%
2019/08/28	10	24.20	0	0.00	24.15	10	2,013	0.50%
2019/08/27	20	24.20	1	24.15	24.00	19	1,985	0.96%
2019/08/26	1	24.05	0	0.00	24.10	1	1,972	0.05%
2019/08/23	0	0.00	2	24.75	24.65	-2	1,958	-0.10%
2019/08/22	0	0.00	5	24.40	24.50	-5	1,915	-0.26%
2019/08/21	0	0.00	2	24.15	24.10	-2	1,909	-0.10%
2019/08/20	10	23.85	0	0.00	23.80	10	1,910	0.52%
2019/08/19	6	23.70	1	23.80	23.80	5	1,916	0.26%
2019/08/16	17	23.32	0	0.00	23.40	17	1,987	0.86%
2019/08/07	2	22.55	0	0.00	22.50	2	2,163	0.09%
2019/08/05	4	23.15	0	0.00	23.00	4	2,266	0.18%
2019/08/02	2	24.10	0	0.00	24.10	2	2,287	0.09%
2019/08/01	1	25.00	0	0.00	24.90	1	2,378	0.04%
2019/07/31	1	25.00	1	24.85	25.30	0	2,419	0.00%
2019/07/30	1	25.00	1	24.45	24.65	0	2,392	0.00%
2019/07/29	1	25.30	3	25.00	25.00	-2	2,452	-0.08%
2019/07/26	1	25.25	12	25.35	25.30	-11	2,471	-0.45%
2019/07/25	1	24.85	4	25.25	25.60	-3	2,490	-0.12%
2019/07/24	1	24.40	0	0.00	24.50	1	2,526	0.04%
2019/07/23	1	25.00	1	24.90	24.60	0	2,576	0.00%
2019/07/18	0	0.00	11	24.13	24.00	-11	2,638	-0.42%
2019/07/17	2	24.25	3	24.35	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	48	24.24	24.25	-48	2,791	-1.72%
2019/07/15	1	23.90	12	23.80	23.85	-11	2,869	-0.38%
2019/07/12	0	0.00	1	23.90	23.90	-1	3,260	-0.03%
2019/07/11	53	23.85	0	0.00	23.85	53	3,448	1.54%
2019/07/10	4	23.70	6	23.67	23.80	-2	3,844	-0.05%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/08	1	24.50	1	24.75	24.80	0	4,000	0.00%
2019/07/05	0	0.00	13	24.20	24.20	-13	4,111	-0.32%
2019/07/04	2	24.25	4	24.33	24.30	-2	4,177	-0.05%
2019/07/01	3	24.10	11	24.10	24.10	-8	4,724	-0.17%
2019/06/27	3	23.95	3	23.98	23.95	0	5,664	0.00%
2019/06/21	0	0.00	6	24.40	24.00	-6	6,187	-0.10%
2019/06/20	0	0.00	1	24.50	24.50	-1	6,199	-0.02%
2019/06/19	1	24.15	0	0.00	24.30	1	6,286	0.02%
2019/06/14	0	0.00	2	24.15	24.10	-2	6,444	-0.03%
2019/06/13	0	0.00	24	23.96	23.85	-24	6,516	-0.37%
2019/06/12	3	23.92	0	0.00	23.85	3	6,697	0.04%
2019/06/11	41	24.22	2	24.10	24.10	39	6,700	0.58%
2019/06/03	1	23.10	0	0.00	23.05	1	6,713	0.01%
2019/05/29	0	0.00	10	23.05	23.00	-10	6,748	-0.15%
2019/05/27	0	0.00	2	23.48	23.45	-2	6,965	-0.03%
2019/05/24	0	0.00	1	23.95	23.75	-1	6,997	-0.01%
2019/05/23	12	24.36	10	24.00	23.75	2	7,040	0.03%
2019/05/20	1	23.65	0	0.00	23.45	1	7,217	0.01%
2019/05/17	2	23.90	0	0.00	23.45	2	7,237	0.03%
2019/05/16	1	24.70	0	0.00	24.15	1	7,218	0.01%
2019/05/15	0	0.00	2	25.25	25.15	-2	7,172	-0.03%
2019/05/13	0	0.00	10	24.85	24.60	-10	7,082	-0.14%
2019/05/09	1	25.95	0	0.00	25.50	1	6,963	0.01%
2019/05/08	2	25.93	0	25.80	25.85	2	6,837	0.03%
2019/05/06	0	0.00	3	25.37	25.10	-3	6,729	-0.04%
2019/05/02	1	26.40	4	27.00	26.90	-3	6,587	-0.05%
2019/04/30	11	26.21	1	26.15	26.35	10	6,495	0.15%
2019/04/26	0	0.00	12	25.93	26.05	-12	6,276	-0.19%
2019/04/25	3	26.68	0	0.00	26.65	3	6,224	0.05%
2019/04/24	0	0.00	1	26.85	26.35	-1	6,188	-0.02%
2019/04/22	1	26.75	2	26.90	26.75	-1	6,034	-0.02%
2019/04/19	0	0.00	12	26.65	26.60	-12	5,962	-0.20%
2019/04/18	22	27.38	4	27.03	26.50	18	5,862	0.31%
2019/04/17	11	27.05	5	27.15	27.15	6	5,470	0.11%
2019/04/16	25	27.10	6	27.15	27.25	19	5,273	0.36%
2019/04/15	0	0.00	2	26.10	26.30	-2	4,875	-0.04%
2019/04/12	1	25.50	4	25.50	25.10	-3	4,717	-0.06%
2019/04/11	6	25.30	0	0.00	25.30	6	4,638	0.13%
2019/04/10	0	0.00	1	26.20	26.20	-1	4,488	-0.02%
2019/04/09	0	0.00	12	25.82	25.90	-12	4,424	-0.27%
2019/04/08	1	25.80	3	25.87	25.80	-2	4,349	-0.05%
2019/04/03	9	25.98	6	26.08	26.25	3	4,181	0.07%
2019/04/02	3	25.47	20	25.40	26.15	-17	3,897	-0.44%
2019/04/01	17	24.45	23	24.36	23.80	-6	3,367	-0.18%
2019/03/29	5	23.30	31	23.54	23.45	-26	3,104	-0.84%
2019/03/28	2	23.08	0	0.00	23.00	2	2,921	0.07%
2019/03/27	4	23.50	1	23.45	23.35	3	2,827	0.11%
2019/03/26	0	0.00	6	23.25	23.45	-6	2,722	-0.22%
2019/03/25	1	22.25	0	0.00	22.25	1	2,579	0.04%
2019/03/22	4	22.86	16	22.98	23.05	-12	2,549	-0.47%
2019/03/21	2	22.43	0	0.00	22.45	2	2,431	0.08%
2019/03/20	8	22.78	1	22.70	22.65	7	2,409	0.29%
2019/03/19	3	22.50	20	22.35	22.50	-17	2,304	-0.74%
2019/03/18	10	22.80	0	0.00	22.80	10	2,246	0.45%
2019/03/15	11	22.80	0	0.00	22.55	11	2,171	0.51%
2019/03/14	0	0.00	10	21.65	21.60	-10	1,992	-0.50%
2019/03/13	0	0.00	10	21.65	21.65	-10	1,992	-0.50%
2019/03/04	5	21.65	6	21.91	21.95	-1	1,975	-0.05%
2019/02/27	16	22.04	5	22.03	22.05	11	1,944	0.57%
2019/02/26	1	21.95	0	0.00	21.95	1	1,769	0.06%
2019/02/22	11	21.31	11	21.25	21.30	0	1,680	0.00%
2019/02/21	101	21.85	6	21.80	21.75	95	1,632	5.82%	大買/
2019/02/20	0	0.00	3	20.25	20.70	-3	1,378	-0.22%
2019/02/19	3	20.35	2	20.25	20.20	1	1,347	0.07%
2019/02/18	3	20.48	0	0.00	20.20	3	1,390	0.22%
2019/02/13	0	0.00	1	19.75	19.75	-1	1,386	-0.07%
2019/02/12	0	0.00	1	19.40	19.65	-1	1,372	-0.07%
2019/01/22	1	18.95	0	0.00	19.00	1	1,482	0.07%
2019/01/21	1	19.05	0	0.00	19.05	1	1,492	0.07%
2019/01/09	0	0.00	1	19.30	19.40	-1	1,612	-0.06%
2018/12/27	1	20.15	1	20.45	20.05	0	1,730	0.00%
2018/12/22	1	20.30	0	0.00	20.10	1	1,618	0.06%
2018/12/19	1	19.80	0	0.00	19.80	1	1,729	0.06%
2018/12/12	0	0.00	20	20.00	20.00	-20	1,781	-1.12%
2018/12/10	0	0.00	3	19.50	19.50	-3	1,842	-0.16%
2018/12/05	0	0.00	1	20.35	20.40	-1	1,889	-0.05%
2018/12/04	1	20.85	1	20.55	20.55	0	1,913	0.00%
2018/12/03	0	0.00	3	20.65	20.70	-3	1,925	-0.16%
2018/11/14	10	18.75	0	0.00	19.00	10	2,440	0.41%
2018/11/13	0	0.00	2	18.45	18.70	-2	2,407	-0.08%
2018/11/02	2	18.30	1	18.60	18.50	1	2,399	0.04%
2018/11/01	2	18.15	3	18.40	18.40	-1	2,368	-0.04%
2018/10/30	0	0.00	1	16.65	16.80	-1	2,304	-0.04%
2018/10/29	0	0.00	1	16.75	16.75	-1	2,365	-0.04%
2018/10/26	2	17.00	13	16.84	16.65	-11	2,370	-0.46%
2018/10/25	0	0.00	1	17.20	17.05	-1	2,371	-0.04%
2018/10/19	2	18.05	1	18.10	18.40	1	2,345	0.04%
2018/10/18	1	18.60	0	0.00	18.45	1	2,328	0.04%
2018/10/16	1	18.10	1	17.90	17.90	0	2,252	0.00%
2018/10/12	2	17.55	0	0.00	17.75	2	2,242	0.09%
2018/10/09	6	19.93	0	0.00	19.90	6	2,176	0.28%
2018/10/05	0	0.00	1	20.25	20.30	-1	2,215	-0.05%
2018/10/03	3	21.40	1	21.50	21.25	2	2,167	0.09%
2018/10/01	0	0.00	1	22.15	22.05	-1	2,139	-0.05%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/26	1	21.90	1	22.50	22.00	0	2,109	0.00%
2018/09/17	0	0.00	1	22.25	22.45	-1	1,895	-0.05%
2018/09/11	1	20.95	1	21.30	22.00	0	1,944	0.00%
2018/09/03	2	22.55	1	22.25	22.40	1	2,009	0.05%
2018/08/31	2	21.80	13	22.46	22.60	-11	1,925	-0.57%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/10	0	20.90	0	0.00	20.90	0	2,010	0.00%
2018/08/03	1	21.35	0	0.00	21.70	1	2,061	0.05%
2018/08/02	0	0.00	1	21.20	21.10	-1	1,996	-0.05%
2018/07/04	0	0.00	1	20.80	20.70	-1	2,087	-0.05%
2018/06/29	1	21.45	0	0.00	21.50	1	2,111	0.05%
2018/06/28	0	0.00	6	21.20	21.15	-6	2,119	-0.28%
2018/06/21	1	23.00	1	22.95	22.95	0	2,118	0.00%
2018/06/20	1	21.85	0	0.00	22.80	1	2,026	0.05%
2018/06/19	0	0.00	1	22.50	22.20	-1	2,012	-0.05%
2018/06/13	4	22.85	0	0.00	22.75	4	1,990	0.20%
2018/06/12	13	23.48	0	0.00	23.30	13	1,974	0.66%
2018/06/07	0	0.00	2	22.95	23.00	-2	1,798	-0.11%
2018/06/05	0	0.00	4	23.00	22.75	-4	1,798	-0.22%
2018/05/31	12	22.75	13	23.09	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	3	21.35	22.15	-3	1,522	-0.20%
2018/05/21	0	0.00	1	21.60	21.80	-1	1,454	-0.07%
2018/05/11	1	20.75	1	20.55	20.60	0	1,591	0.00%
2018/05/10	0	0.00	2	20.55	20.45	-2	1,605	-0.12%
2018/05/09	2	20.65	0	0.00	20.45	2	1,623	0.12%
2018/04/19	0	0.00	8	20.20	20.45	-8	2,098	-0.38%
2018/04/12	0	0.00	5	21.35	21.25	-5	2,275	-0.22%
2018/04/09	1	21.00	0	0.00	20.95	1	2,400	0.04%
2018/04/03	5	21.20	0	0.00	21.20	5	2,405	0.21%
2018/04/02	0	0.00	1	21.90	21.70	-1	2,400	-0.04%
2018/03/30	1	22.35	7	22.29	22.15	-6	2,425	-0.25%
2018/03/27	0	0.00	1	22.15	22.15	-1	2,491	-0.04%
2018/03/23	11	21.95	0	0.00	21.95	11	2,531	0.43%
2018/03/22	1	22.90	0.2	22.50	22.45	0.8	2,550	0.03%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/13	2	23.13	0	0.00	23.30	2	3,014	0.07%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	0	0.00	1	22.95	22.90	-1	3,059	-0.03%
2018/03/08	0	0.00	1	22.75	22.40	-1	3,094	-0.03%
2018/03/07	3	22.63	0	0.00	22.55	3	3,178	0.09%
2018/03/02	1	22.10	0	0.00	22.15	1	4,196	0.02%
2018/02/22	0	0.00	1	22.10	22.05	-1	4,871	-0.02%
2018/02/21	0	0.00	2	21.45	21.80	-2	4,915	-0.04%
2018/02/09	1	20.10	0	0.00	20.80	1	5,103	0.02%
2018/02/05	1	24.50	2	24.30	24.50	-1	5,062	-0.02%
2018/02/02	2	25.40	0	0.00	25.20	2	5,087	0.04%
2018/01/31	1	25.35	0	0.00	25.40	1	5,412	0.02%
2018/01/25	1	25.90	1	25.50	25.50	0	5,445	0.00%
2018/01/23	6	25.54	0	0.00	25.50	6	5,665	0.11%
2018/01/19	0	0.00	1	25.80	25.65	-1	6,008	-0.02%
2018/01/17	23	26.50	0	0.00	26.35	23	5,961	0.39%
2018/01/16	22	26.49	26	26.33	26.20	-4	5,828	-0.07%
2018/01/12	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2018/01/08	0	0.00	4	26.04	26.00	-4	5,807	-0.07%
2018/01/04	1	26.10	0	0.00	26.10	1	5,795	0.02%