• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17234.20434.4334.40-24,877-0.04%
2024/12/16334.40435.0133.80-14,877-0.02%
2024/12/13235.0000.0034.8024,8780.04%
2024/12/12235.95236.3535.7004,8920.00%
2024/12/11136.0500.0035.9014,9370.02%
2024/12/10136.8500.0036.5014,9330.02%
2024/12/09136.95336.8736.70-24,953-0.04%
2024/12/06336.63536.7236.40-24,945-0.04%
2024/12/05136.30236.4336.30-14,943-0.02%
2024/12/04236.30236.4036.3504,9720.00%
2024/12/031636.701836.5236.20-25,023-0.04%
2024/12/02435.45235.1035.0524,9010.04%
2024/11/29135.15435.4335.60-34,900-0.06%
2024/11/28734.94735.2935.1504,9200.00%
2024/11/271335.77335.5035.50104,9270.20%
2024/11/26336.95337.1736.7004,9230.00%
2024/11/25336.88937.1937.00-64,909-0.12%
2024/11/22536.63236.9036.5534,8880.06%
2024/11/21436.45736.6336.55-34,893-0.06%
2024/11/20537.55437.0136.6014,8760.02%
2024/11/191937.422837.8338.30-94,752-0.19%
2024/11/18235.85435.7535.80-24,481-0.04%
2024/11/15335.271135.6735.20-84,425-0.18%
2024/11/141435.29235.8834.60124,4210.27%
2024/11/131235.99236.2835.85104,3730.23%
2024/11/12236.5700.0036.3024,3740.05%
2024/11/11237.001037.1737.30-84,364-0.18%
2024/11/082237.78137.2037.10214,3870.48%
2024/11/07237.63437.7837.80-24,432-0.05%
2024/11/06637.53737.4637.40-14,517-0.02%
2024/11/05437.20337.4837.1014,6130.02%
2024/11/041538.0517.137.4137.15-2.14,770-0.04%
2024/11/011037.971738.6839.90-74,621-0.15%
2024/10/301139.57239.9039.0094,5370.20%
2024/10/29440.76340.9540.7514,4710.02%
2024/10/28341.98242.5541.7514,4450.02%
2024/10/251143.25342.8342.7584,4490.18%
2024/10/241044.621044.5344.1504,3580.00%
2024/10/234045.753446.1245.9064,1660.14%
2024/10/223142.384542.9843.60-143,372-0.42%
2024/10/21239.536.539.2239.65-4.53,168-0.14%
2024/10/18338.1200.0038.0533,1830.09%
2024/10/17238.45238.8338.7003,2680.00%
2024/10/16238.18238.1538.1503,3050.00%
2024/10/15138.75339.3538.75-23,326-0.06%
2024/10/1400.00238.6538.60-23,379-0.06%
2024/10/11138.20138.5038.2003,4260.00%
2024/10/09238.70439.4538.25-23,480-0.06%
2024/10/08438.8600.0038.7043,5070.11%
2024/10/07139.45239.9839.85-13,558-0.03%
2024/10/04439.5900.0039.5043,6490.11%
2024/10/01340.42140.7540.4023,7560.05%
2024/09/30340.22240.5340.2513,8400.03%
2024/09/27140.95340.9240.90-23,840-0.05%
2024/09/26440.39240.4340.0023,8780.05%
2024/09/251240.631840.5540.75-63,897-0.15%
2024/09/24238.98239.1339.1003,8340.00%
2024/09/23239.18239.5039.1003,8770.00%
2024/09/20639.36539.6539.1513,9330.03%
2024/09/19338.87539.0539.25-23,995-0.05%
2024/09/18438.91139.3038.8034,0870.07%
2024/09/16339.48139.7539.3024,5400.04%
2024/09/13138.65139.1039.0004,6920.00%
2024/09/12538.93638.2338.90-14,711-0.02%
2024/09/1100.00237.0336.75-24,702-0.04%
2024/09/10436.85437.0436.7004,7960.00%
2024/09/09137.20237.7837.85-14,931-0.02%
2024/09/06237.98437.8438.20-24,962-0.04%
2024/09/05238.20238.5537.3504,9910.00%
2024/09/04238.35138.8038.0515,0700.02%
2024/09/03340.8800.0040.6535,2450.06%
2024/08/3000.00242.1041.95-25,422-0.04%
2024/08/29241.5300.0041.5025,5170.04%
2024/08/28442.00142.0541.9035,6160.05%
2024/08/27242.001.142.1542.100.95,7650.02%
2024/08/26742.74543.1142.1025,9460.03%
2024/08/23141.90442.2042.20-36,003-0.05%
2024/08/22242.75342.9342.60-16,037-0.02%
2024/08/21342.65542.6842.55-26,099-0.03%
2024/08/20243.054.243.3243.00-2.26,134-0.04%
2024/08/19142.85243.1342.75-16,196-0.02%
2024/08/16443.09743.3242.90-36,292-0.05%
2024/08/15542.862.143.3642.552.96,4900.04%
2024/08/14343.18443.6343.30-16,674-0.01%
2024/08/13742.97643.1342.8516,7740.01%
2024/08/125643.241142.8443.15457,0130.64%
2024/08/09742.161442.4742.00-77,017-0.10%
2024/08/082942.031142.4841.30186,9710.26%
2024/08/07543.721942.8144.15-146,896-0.20%
2024/08/061540.262139.6540.15-66,855-0.09%
2024/08/05242.351042.3742.35-86,740-0.12%
2024/08/021148.34448.2847.0576,7720.10%
2024/08/01449.60749.3449.60-36,807-0.04%
2024/07/315.648.11348.2348.002.66,8610.04%
2024/07/30247.75548.1848.70-36,915-0.04%
2024/07/29348.58648.7847.85-36,968-0.04%
2024/07/26648.83449.4649.4026,9930.03%
2024/07/23151.60351.6751.90-27,137-0.03%
2024/07/22950.93851.0450.7017,2980.01%
2024/07/19952.56252.8052.2077,3690.09%
2024/07/183.153.81753.6754.00-3.97,517-0.05%
2024/07/17355.60255.8555.7017,5900.01%
2024/07/16555.841155.9956.10-68,098-0.07%
2024/07/1511.556.40256.4055.409.58,4220.11%
2024/07/12955.877.556.2356.301.59,0000.02%
2024/07/11655.8512.155.7955.80-6.19,503-0.06%
2024/07/10555.365155.6555.30-469,790-0.47%
2024/07/09856.143155.7455.80-239,973-0.23%
2024/07/0863.357.361256.6256.6051.310,2580.50%
2024/07/05956.862356.9857.90-1411,000-0.13%
2024/07/04557.3000.0057.20511,7340.04%
2024/07/03157.80158.1057.80011,8320.00%
2024/07/021657.782757.1957.40-1111,961-0.09%
2024/07/01358.70458.6058.50-111,970-0.01%
2024/06/27959.27159.0059.00812,0610.07%
2024/06/26260.9000.0060.00212,0860.02%
2024/06/2500.00261.2061.10-212,173-0.02%
2024/06/24661.7300.0060.90612,1900.05%
2024/06/212563.324163.6262.70-1612,471-0.13%
2024/06/20262.151161.9962.10-912,148-0.07%
2024/06/19260.701660.7060.40-1412,361-0.11%
2024/06/18761.26561.0661.00212,5650.02%
2024/06/17861.311.161.1061.206.912,8790.05%
2024/06/141161.001460.5560.60-313,358-0.02%
2024/06/1300.00159.0058.80-114,223-0.01%
2024/06/12258.30158.1058.30114,4700.01%
2024/06/11359.27160.3058.70214,6380.01%
2024/06/071161.363.261.4261.007.814,9060.05%
2024/06/06760.99460.9560.90314,9010.02%
2024/06/05560.301060.0461.10-515,086-0.03%
2024/06/04760.71361.3060.40415,6890.03%
2024/06/031661.93761.2061.10916,1390.06%
2024/05/311260.805262.4461.40-4016,457-0.24%
2024/05/301460.81160.5060.301316,7530.08%
2024/05/29261.802261.4261.30-2017,086-0.12%
2024/05/28360.73661.0561.00-317,612-0.02%
2024/05/2710.160.66760.5660.403.118,3820.02%
2024/05/244160.242.159.4159.4038.919,2270.20%
2024/05/23361.10159.8059.80219,9630.01%
2024/05/22161.30461.4860.80-322,286-0.01%
2024/05/211961.931461.4961.30524,5430.02%
2024/05/20861.053.160.6360.304.925,9900.02%
2024/05/17359.671960.8460.50-1626,972-0.06%
2024/05/161660.491060.6959.60628,8060.02%
2024/05/15459.58159.5059.10329,7170.01%
2024/05/14258.80358.9058.90-130,7360.00%
2024/05/13358.50558.8858.20-231,225-0.01%
2024/05/10258.85459.7559.00-231,826-0.01%
2024/05/09460.30560.3659.60-132,1830.00%
2024/05/08961.011360.9561.00-432,508-0.01%
2024/05/07461.581961.4861.60-1533,032-0.05%
2024/05/06761.20162.4060.90633,1900.02%
2024/05/03662.581062.1761.70-433,592-0.01%
2024/05/02661.97762.7562.80-134,0180.00%
2024/04/301664.198464.0464.10-6834,288-0.20%
2024/04/29764.7122.865.0164.70-15.834,831-0.05%
2024/04/261163.26863.5462.90336,3600.01%
2024/04/251062.311762.9562.60-737,672-0.02%
2024/04/24962.301362.5562.50-438,074-0.01%
2024/04/232559.641659.5660.10938,8620.02%
2024/04/227160.156159.0058.401039,7940.03%
2024/04/198265.133464.6164.604839,5050.12%
2024/04/184968.962968.6767.602039,5780.05%
2024/04/172368.393468.9970.10-1139,749-0.03%
2024/04/163864.814365.1063.80-539,760-0.01%
2024/04/152168.143567.7268.70-1439,849-0.04%
2024/04/125068.142568.5767.702539,7020.06%
2024/04/114669.805769.9769.20-1139,507-0.03%
2024/04/103368.454169.1469.70-838,744-0.02%
2024/04/094765.413164.8064.801637,9460.04%
2024/04/08466.301466.9966.30-1037,819-0.03%
2024/04/031764.871865.2465.20-137,7460.00%
2024/04/02965.59565.7465.50437,7550.01%
2024/04/011166.401666.7466.10-537,832-0.01%
2024/03/29565.46265.6565.60337,8070.01%
2024/03/282165.8600.0065.402137,8120.06%
2024/03/27166.40866.4566.40-737,778-0.02%
2024/03/266866.516566.1565.90337,8390.01%
2024/03/251768.833.268.7168.2013.837,5830.04%
2024/03/224269.822669.2968.701637,7450.04%
2024/03/213969.163268.7968.60737,5170.02%
2024/03/203069.063569.3969.20-537,717-0.01%
2024/03/195069.061369.1868.603737,9820.10%
2024/03/1849.370.229069.7271.00-40.837,687-0.11%
2024/03/15965.43465.6065.00537,0750.01%
2024/03/142565.521865.1964.90737,1950.02%
2024/03/135067.336166.5066.20-1137,689-0.03%
2024/03/124867.911267.8367.803637,9760.09%
2024/03/111767.951567.9868.00238,6060.01%
2024/03/083468.3058.269.0267.30-24.239,814-0.06%
2024/03/07769.344769.3568.30-4041,145-0.10%
2024/03/068971.414770.8470.104242,8620.10%
2024/03/054371.714471.5871.40-145,9350.00%
2024/03/047572.214271.7971.003347,8510.07%
2024/03/017472.534872.0471.402649,0030.05%
2024/02/2910672.705273.2472.405448,7640.11% 大買/
2024/02/279072.693972.8871.905148,0720.11%
2024/02/26145.375.47119.174.5174.2026.247,3940.06% 大買/大賣/
2024/02/23185.180.9012979.8677.1056.146,9420.12% 大買/大賣/
2024/02/2299.684.244783.0582.8052.644,9670.12%
2024/02/213477.9510380.1781.60-6942,907-0.16% 大賣/
2024/02/207375.276274.7874.201141,7440.03%
2024/02/19149.573.56110.574.4674.903942,5140.09% 大買/大賣/
2024/02/161174.163573.5877.40-2441,516-0.06%
2024/02/154269.156069.5070.40-1841,053-0.04%
2024/02/0536.164.3658.564.1864.00-22.440,532-0.06%
2024/02/0232.164.7543.265.1964.60-11.140,662-0.03%
2024/02/0122.164.172464.3264.10-1.941,6560.00%
2024/01/3116.163.281763.4963.70-0.943,1550.00%
2024/01/303062.752263.0863.50842,8330.02%
2024/01/291861.001860.8261.20042,4930.00%
2024/01/2615.261.174860.9660.50-32.842,731-0.08%
2024/01/254963.1522.263.4863.2026.842,4910.06%
2024/01/243163.041562.7062.701642,0480.04%
2024/01/231863.124663.0762.70-2841,855-0.07%
2024/01/226464.464364.6664.402141,3360.05%
2024/01/1912662.8415162.5162.20-2539,919-0.06% 大買/大賣/
2024/01/181259.461859.1058.90-638,710-0.02%
2024/01/177760.256359.8059.801438,3240.04%
2024/01/1610160.23101.560.6460.30-0.537,5210.00% 大買/大賣/
2024/01/1530.557.852457.6757.906.536,5130.02%
2024/01/121757.109.357.2157.407.736,3590.02%
2024/01/114056.8044.157.4557.50-4.135,996-0.01%
2024/01/104754.6738.354.7655.708.735,3260.02%
2024/01/0911.154.011453.8153.50-2.934,873-0.01%
2024/01/08354.19253.3053.00134,6130.00%
2024/01/051154.20154.0054.201034,7210.03%
2024/01/04553.39152.6052.50434,8240.01%
2024/01/030.353.36153.2053.30-0.735,0510.00%
2024/01/02253.70454.0554.00-235,501-0.01%
2023/12/29254.55154.7054.50135,5820.00%
2023/12/28354.37254.4554.20135,6570.00%
2023/12/272055.576254.7054.70-4235,887-0.12%
2023/12/26955.51455.4555.60536,2540.01%
2023/12/25555.54455.5355.10136,3870.00%
2023/12/222655.551455.4555.201236,3870.03%
2023/12/21455.05155.4055.20336,4150.01%
2023/12/206.156.5000.0056.606.136,3370.02%
2023/12/19856.45656.3756.40236,4010.01%
2023/12/187.158.0800.0057.607.136,2280.02%
2023/12/15359.071760.4258.50-1436,250-0.04%
2023/12/143861.902961.2360.60935,9250.03%
2023/12/132961.19361.1061.602635,4310.07%
2023/12/123360.821461.5760.201935,3120.05%
2023/12/11661.202760.6060.50-2135,038-0.06%
2023/12/08961.604.260.7960.604.834,8120.01%
2023/12/072462.6129.461.0961.50-5.434,263-0.02%
2023/12/0659.463.383862.8862.3021.433,9660.06%
2023/12/056463.7052.164.0963.7011.933,3940.04%
2023/12/0469.365.72109.165.1464.90-39.832,104-0.12% 大賣/
2023/12/016561.158261.0564.00-1730,362-0.06%
2023/11/3080.259.3875.458.9859.304.828,3090.02%
2023/11/2977.455.04125.556.4958.30-48.225,051-0.19% 大賣/
2023/11/288751.57165.851.9653.00-78.823,339-0.34% 大賣/
2023/11/27348.636.248.5648.25-3.222,453-0.01%
2023/11/24548.131247.9947.80-722,408-0.03%
2023/11/22448.61549.0049.10-123,0640.00%
2023/11/212049.543249.4848.85-1223,155-0.05%
2023/11/202948.882548.8349.05423,5520.02%
2023/11/172948.251948.5048.601023,8820.04%
2023/11/167048.8364.549.4647.605.523,9360.02%
2023/11/155849.918549.6548.90-2722,601-0.12%
2023/11/144748.595348.7348.40-623,267-0.03%
2023/11/132947.503947.7547.80-1023,355-0.04%
2023/11/105246.734746.6147.10523,8260.02%
2023/11/098847.287546.8846.401323,3550.06%
2023/11/087847.48186.147.8349.00-108.121,885-0.49% 大賣/鉅額交易
2023/11/07944.57844.6144.55120,0880.00%
2023/11/061344.361544.1844.35-220,325-0.01%
2023/11/031444.711244.5144.15220,3740.01%
2023/11/023243.58643.7743.552620,2980.13%
2023/11/0100.00241.8542.05-220,381-0.01%
2023/10/312642.92441.8941.402220,6380.11%
2023/10/30642.88442.8843.15220,8200.01%
2023/10/273043.602543.0142.60521,0390.02%
2023/10/26243.431443.5443.40-1223,202-0.05%
2023/10/25642.88142.5042.50525,4120.02%
2023/10/24543.04742.9343.40-226,472-0.01%
2023/10/23142.40242.4542.25-128,8620.00%
2023/10/20140.85741.6941.65-629,178-0.02%
2023/10/19141.60141.3541.35030,4980.00%
2023/10/18741.465541.2541.40-4831,343-0.15%
2023/10/175843.10343.1042.555531,6950.17%
2023/10/16542.4900.0042.60532,8220.02%
2023/10/13143.95443.5043.30-334,618-0.01%
2023/10/121544.061444.4144.20135,2740.00%
2023/10/11643.791143.7043.50-535,856-0.01%
2023/10/061944.211044.4143.70936,6490.02%
2023/10/05143.5500.0043.20136,3540.00%
2023/10/04242.85243.0343.00036,5410.00%
2023/10/031844.05943.9743.70936,7990.02%
2023/10/023143.723643.6243.65-536,713-0.01%
2023/09/28242.25142.2042.00136,9050.00%
2023/09/27541.30540.6741.30037,4080.00%
2023/09/26241.95241.4041.00037,9540.00%
2023/09/2500.0011541.5541.55-11538,175-0.30% 大賣/鉅額交易
2023/09/227141.141541.3241.755638,2250.15%
2023/09/2119.840.591340.8040.756.838,1270.02%
2023/09/20741.761142.1541.40-438,057-0.01%
2023/09/19441.68142.0041.55337,9140.01%
2023/09/182641.911641.8341.651037,8330.03%
2023/09/153142.632042.6742.801137,7440.03%
2023/09/14642.632042.7642.45-1437,609-0.04%
2023/09/131741.97541.3941.751237,5160.03%
2023/09/12642.503.142.0941.802.937,4450.01%
2023/09/111542.562342.1042.45-837,416-0.02%
2023/09/081244.764444.7444.25-3237,217-0.09%
2023/09/07645.761945.9145.90-1337,063-0.04%
2023/09/061345.371145.6745.35236,9370.01%
2023/09/051144.95545.4045.05636,9830.02%
2023/09/041844.401244.0244.25636,9190.02%
2023/09/011945.98345.8845.001636,7670.04%
2023/08/313946.514846.5247.30-936,176-0.02%
2023/08/302445.243145.1244.90-735,617-0.02%
2023/08/292144.532944.9044.25-835,377-0.02%
2023/08/285043.847543.2543.35-2535,034-0.07%
2023/08/2510445.303045.1144.857434,6200.21% 大買/
2023/08/245046.644747.9345.85334,4530.01%
2023/08/233745.915045.8445.95-1333,826-0.04%
2023/08/225847.2851.247.2146.656.833,2260.02%
2023/08/212846.792446.2346.20432,6520.01%
2023/08/1814249.0311848.6947.402432,0340.07% 大買/大賣/
2023/08/177747.864247.9448.053530,4050.12%
2023/08/167048.1628.348.5648.9041.729,6040.14%
2023/08/1510.346.47346.4846.807.328,5930.03%
2023/08/14445.45945.7345.25-528,431-0.02%
2023/08/111245.0826.345.0145.40-14.328,255-0.05%
2023/08/101444.521643.9343.80-228,089-0.01%
2023/08/099.648.312248.0748.10-12.427,736-0.04%
2023/08/0844.150.384250.2950.602.127,4260.01%
2023/08/073048.733748.2549.15-727,056-0.03%
2023/08/04745.162845.3947.00-2126,718-0.08%
2023/08/022743.7215042.9543.20-12326,388-0.47% 大賣/鉅額交易
2023/08/012845.963444.8845.60-626,018-0.02%
2023/07/3121747.0523146.2444.95-1425,697-0.05% 大買/大賣/
2023/07/2814846.4517346.6048.20-2523,253-0.11% 大買/大賣/
2023/07/273543.0310143.4543.85-6620,763-0.32% 大賣/
2023/07/2633140.64103.640.4939.90227.419,5391.16% 大買/大賣/鉅額交易
2023/07/251638.9518.838.7439.05-2.816,965-0.02%
2023/07/24134.734.5147733.9535.50-342.416,570-2.07% 大買/大賣/鉅額交易
2023/07/215331.6287.231.4432.30-34.215,148-0.23%
2023/07/2038.130.871730.6330.7021.114,2760.15%
2023/07/1966.931.642131.8230.8045.913,7830.33%
2023/07/1850832.349132.7433.2541712,5853.31% 大買/鉅額交易
2023/07/174529.854130.1130.25410,6570.04%
2023/07/144129.464129.8130.4509,8510.00%
2023/07/135229.815529.4829.00-39,083-0.03%
2023/07/12427.941127.8428.10-78,336-0.08%
2023/07/111728.022928.0428.00-128,194-0.15%
2023/07/104227.8615.127.7427.6526.98,0270.34%
2023/07/0717.126.741626.7326.601.18,0240.01%
2023/07/0632.128.2821.228.0627.5010.97,7740.14%
2023/07/052427.6725.427.3927.55-1.47,076-0.02%
2023/07/0417.525.855525.7825.90-37.56,408-0.59%
2023/07/031424.531424.4324.3005,8330.00%
2023/06/30122.9000.0023.0015,5040.02%
2023/06/29622.18422.0522.5025,4330.04%
2023/06/2800.00122.9022.80-15,557-0.02%
2023/06/2700.00222.7522.75-25,579-0.04%
2023/06/2100.00123.2523.45-15,727-0.02%
2023/06/19823.46323.2523.2555,6950.09%
2023/06/16223.2500.0023.1525,6480.04%
2023/06/1400.00723.9824.20-75,410-0.13%
2023/06/1300.00423.3923.30-45,251-0.08%
2023/06/12122.7000.0022.9515,1230.02%
2023/06/09523.061323.1123.00-85,023-0.16%
2023/06/08222.33922.5322.50-74,730-0.15%
2023/06/073022.081022.1622.05204,6110.43%
2023/06/06321.80121.8021.9024,5690.04%
2023/06/051122.151821.6921.65-74,642-0.15%
2023/06/021021.22321.0521.1074,4550.16%
2023/06/01221.3000.0020.9524,4030.05%
2023/05/31321.1500.0021.1534,3770.07%
2023/05/301421.032520.7920.70-114,251-0.26%
2023/05/29320.47120.5520.5524,0310.05%
2023/05/26419.65519.6019.80-13,892-0.03%
2023/05/2300.00319.6019.50-33,960-0.08%
2023/05/2200.001019.4519.55-104,008-0.25%
2023/05/171019.0500.0019.05104,2300.24%
2023/05/16219.00318.9719.00-14,242-0.02%
2023/05/1200.00118.8018.80-14,260-0.02%
2023/05/1100.00118.8018.80-14,278-0.02%
2023/05/0900.00119.4019.40-14,290-0.02%
2023/05/08119.7000.0019.5014,3260.02%
2023/05/0500.00519.5019.60-54,428-0.11%
2023/05/04519.25919.2019.20-44,823-0.08%
2023/05/03119.4000.0019.3514,8950.02%
2023/04/27119.30519.4219.45-44,925-0.08%
2023/04/2600.00519.6019.60-54,900-0.10%
2023/04/25319.97219.8019.7514,8860.02%
2023/04/24720.3400.0020.2074,8430.14%
2023/04/21220.20420.2920.30-24,835-0.04%
2023/04/20520.8500.0020.8554,7930.10%
2023/04/195.121.6000.0021.305.14,7670.11%
2023/04/18221.60221.5521.5004,7450.00%
2023/04/172322.1615.522.0622.007.54,6540.16%
2023/04/14221.40121.2021.1514,2950.02%
2023/04/13221.652021.5521.50-184,222-0.43%
2023/04/124021.693021.9122.35104,0600.25%
2023/04/11220.5500.0020.5023,6600.05%
2023/04/071220.77520.7220.7073,6320.19%
2023/04/061020.90820.8621.0023,5970.06%
2023/03/31320.571120.7120.55-83,551-0.23%
2023/03/30120.901020.5520.50-93,523-0.26%
2023/03/2914.520.941120.7720.653.53,4760.10%
2023/03/28620.51120.5520.5053,2800.15%
2023/03/27420.71320.7520.9013,2000.03%
2023/03/242420.3600.0020.20243,0480.79%
2023/03/231019.95219.9020.1082,9770.27%
2023/03/2200.00319.8519.75-32,936-0.10%
2023/03/21119.8500.0019.7512,9430.03%
2023/03/20219.7000.0019.6522,9590.07%
2023/03/1700.00119.5519.75-13,004-0.03%
2023/03/16519.3500.0019.4553,1290.16%
2023/03/15119.9500.0019.8513,1330.03%
2023/03/1300.00520.0020.15-53,213-0.16%
2023/03/10520.50520.5020.3003,2430.00%
2023/03/09520.95220.9820.9533,2580.09%
2023/03/083020.683720.9021.00-73,202-0.22%
2023/03/07120.405.120.2520.35-4.13,044-0.13%
2023/03/061620.1100.0020.00163,0090.53%
2023/03/031.120.251620.1120.05-14.92,986-0.50%
2023/03/021019.88519.8519.8052,9280.17%
2023/03/01619.87119.5519.8553,0120.17%
2023/02/24919.96419.6919.6552,9700.17%
2023/02/23319.90119.8019.9022,9380.07%
2023/02/22519.55319.4219.6022,9660.07%
2023/02/21219.6500.0019.5522,9660.07%
2023/02/20119.8000.0019.9013,0430.03%
2023/02/17219.95319.7520.00-13,226-0.03%
2023/02/16119.05819.5119.55-73,076-0.23%
2023/02/15219.0500.0019.0023,0530.07%
2023/02/14219.10219.2519.0503,0630.00%
2023/02/10219.1500.0019.1023,0880.06%
2023/02/09519.50319.4019.4523,0800.06%
2023/02/0700.00219.5519.65-23,118-0.06%
2023/02/0600.00219.4519.65-23,110-0.06%
2023/02/031419.841319.7519.8013,0900.03%
2023/02/022319.821519.9920.1083,0040.27%
2023/02/01218.9500.0018.8522,6020.08%
2023/01/311218.741618.4918.60-42,511-0.16%
2023/01/16317.8500.0017.8032,4550.12%
2023/01/1300.00717.8417.80-72,460-0.28%
2023/01/10218.15918.2118.15-72,461-0.28%
2023/01/06118.05118.1518.0502,4850.00%
2023/01/0500.00317.8517.80-32,492-0.12%
2023/01/03117.50117.7017.6502,5230.00%
2022/12/2900.00217.6517.70-22,536-0.08%
2022/12/2800.00117.4017.40-12,548-0.04%
2022/12/2700.00217.8517.85-22,564-0.08%
2022/12/2600.00117.7017.70-12,578-0.04%
2022/12/2300.00117.6017.60-12,611-0.04%
2022/12/22417.8300.0017.9042,6180.15%
2022/12/21217.60117.7017.5512,6290.04%
2022/12/20117.50217.9517.35-12,631-0.04%
2022/12/1600.00118.2518.15-12,647-0.04%
2022/12/15218.45118.4018.5012,6560.04%
2022/12/13118.2000.0018.2012,6660.04%
2022/12/12118.3000.0018.2512,6630.04%
2022/12/09219.05118.9518.5512,6600.04%
2022/12/08619.0300.0019.0062,6510.23%
2022/12/05519.2000.0019.2552,4760.20%
2022/12/0200.001319.1919.05-132,456-0.53%
2022/12/01218.9000.0018.8022,4200.08%
2022/11/2900.00118.5518.55-12,410-0.04%
2022/11/28118.40318.4018.40-22,434-0.08%
2022/11/23619.09618.9819.0502,4130.00%
2022/11/2200.001318.5018.55-132,353-0.55%
2022/11/18119.05218.5518.55-12,545-0.04%
2022/11/17118.6000.0018.7012,4920.04%
2022/11/1600.00918.4518.55-92,530-0.36%
2022/11/15418.35318.8018.8512,4780.04%
2022/11/1400.001117.6517.70-112,369-0.46%
2022/11/11117.85217.6517.75-12,440-0.04%
2022/11/1000.00417.5517.55-42,592-0.15%
2022/11/041017.301017.2517.2002,9710.00%
2022/10/2700.00115.8515.85-13,148-0.03%
2022/10/21115.75115.6015.6003,2660.00%
2022/10/1900.001015.9515.75-103,286-0.30%
2022/10/1400.00215.7315.70-23,343-0.06%
2022/10/06217.0500.0017.1023,3420.06%
2022/10/0500.00217.1017.10-23,339-0.06%
2022/10/04216.7000.0016.8523,3170.06%
2022/10/0300.00216.4016.35-23,300-0.06%
2022/09/30216.30115.9016.3013,3090.03%
2022/09/29115.80116.0515.9003,2960.00%
2022/09/28115.6000.0015.4013,2980.03%
2022/09/27216.10216.3516.3003,2920.00%
2022/09/23417.2000.0017.1043,3150.12%
2022/09/21517.0500.0017.1053,3370.15%
2022/09/2000.001017.3517.25-103,333-0.30%
2022/09/16317.85118.0017.7523,3380.06%
2022/09/1400.00417.6517.75-43,341-0.12%
2022/09/08117.90117.9017.8003,4230.00%
2022/09/0600.00617.3417.30-63,410-0.18%
2022/09/05518.0000.0017.7053,4070.15%
2022/09/0100.001018.3018.35-103,386-0.30%
2022/08/291118.4200.0018.30113,3350.33%
2022/08/26119.00419.1519.10-33,304-0.09%
2022/08/2500.00118.8018.75-13,157-0.03%
2022/08/24118.501118.4018.45-103,140-0.32%
2022/08/23418.46118.4018.4533,2370.09%
2022/08/2200.00518.8018.80-53,290-0.15%
2022/08/191318.85718.7518.8063,3410.18%
2022/08/1800.00218.2518.50-23,220-0.06%
2022/08/172518.153518.2118.25-103,128-0.32%
2022/08/16917.80117.6517.7582,9450.27%
2022/08/15217.2000.0017.5022,8150.07%
2022/08/12217.15117.1017.1012,7560.04%
2022/08/114016.78116.6516.85392,6251.49%
2022/08/05116.80316.4816.25-22,775-0.07%
2022/08/04316.05116.1516.2022,6830.07%
2022/07/2900.00516.3716.40-52,662-0.19%
2022/07/28115.9500.0015.9512,6380.04%
2022/07/2200.00515.9015.95-52,605-0.19%
2022/07/18516.5000.0016.6052,5610.20%
2022/07/15116.3500.0016.1512,5470.04%
2022/07/11116.00116.0016.0002,5750.00%
2022/07/0400.00115.5515.25-12,572-0.04%
2022/07/01115.85115.6515.3002,5700.00%
2022/06/22517.0000.0017.0052,4670.20%
2022/06/21217.75117.7517.7512,4490.04%
2022/06/14118.95119.1519.0502,4040.00%
2022/06/08120.7000.0020.5512,3760.04%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/06/01321.1800.0021.0532,4760.12%
2022/05/3000.00220.9021.15-22,343-0.09%
2022/05/271120.621420.7720.65-32,236-0.13%
2022/05/26120.4000.0020.0012,1530.05%
2022/05/25120.10220.2520.25-12,184-0.05%
2022/05/23120.40120.3520.2502,2210.00%
2022/05/1900.00220.2520.65-22,222-0.09%
2022/05/18320.7500.0020.4032,1930.14%
2022/05/17120.5000.0020.6512,1670.05%
2022/05/1300.00320.1320.10-32,068-0.15%
2022/05/12119.7500.0019.7011,9910.05%
2022/05/11219.93119.7019.7011,9570.05%
2022/05/101019.2000.0019.75101,9510.51%
2022/05/05319.82119.9019.9521,9110.10%
2022/04/2800.00118.9518.75-12,024-0.05%
2022/04/27118.1000.0018.7012,0420.05%
2022/04/25218.8500.0018.6522,0920.10%
2022/04/2000.00320.1020.10-32,148-0.14%
2022/04/15320.0000.0019.9532,2760.13%
2022/04/14120.5000.0020.4012,3400.04%
2022/04/06121.8000.0021.7012,7290.04%
2022/03/2400.002022.6022.80-203,678-0.54%
2022/03/23122.8500.0022.8013,7200.03%
2022/03/2200.00222.7322.95-23,750-0.05%
2022/03/1700.00221.8522.05-23,936-0.05%
2022/03/08121.5000.0020.9015,1230.02%
2022/03/07322.1000.0022.2035,2220.06%
2022/02/2300.00123.2523.20-15,791-0.02%
2022/02/2200.00123.0523.05-15,874-0.02%
2022/02/2100.00223.6023.65-25,954-0.03%
2022/02/1500.00523.5023.20-56,357-0.08%
2022/02/1400.00423.3823.20-46,539-0.06%
2022/02/09123.90123.7024.2006,7950.00%
2022/02/0800.00123.5023.50-16,828-0.01%
2022/02/07123.20123.1023.2506,9140.00%
2022/01/26622.8700.0022.7067,0020.09%
2022/01/25122.8000.0022.7017,0870.01%
2022/01/24523.00222.9523.1037,1870.04%
2022/01/21323.80323.7023.6007,4350.00%
2022/01/18624.92225.0324.6547,7340.05%
2022/01/11124.4500.0024.4017,8600.01%
2022/01/0700.001025.2024.85-107,898-0.13%
2022/01/0600.00325.2625.65-37,954-0.04%
2022/01/05025.4000.0025.4007,9830.00%
2022/01/03226.0800.0026.0028,0470.02%
2021/12/29225.9500.0025.9028,0220.02%
2021/12/28126.70126.2026.1008,1110.00%
2021/12/27126.60126.2026.3008,1770.00%
2021/12/24726.59126.2026.1068,2410.07%
2021/12/2300.00125.9026.00-17,860-0.01%
2021/12/1500.00225.4025.40-28,423-0.02%
2021/12/1300.00126.5026.25-18,512-0.01%
2021/12/09226.35126.0525.9518,5010.01%
2021/12/08526.75126.6526.6548,4130.05%
2021/12/0700.00726.3926.95-78,399-0.08%
2021/12/0600.00525.4525.75-58,303-0.06%
2021/12/02425.76326.0825.5518,8030.01%
2021/12/01125.10925.7225.70-89,548-0.08%
2021/11/2900.00224.1323.80-210,567-0.02%
2021/11/26124.1500.0023.80110,9220.01%
2021/11/25124.8000.0024.65111,1690.01%
2021/11/23725.2400.0024.85711,7230.06%
2021/11/19825.4000.0025.30812,0710.07%
2021/11/1700.00525.9825.85-512,602-0.04%
2021/11/1600.00225.9025.50-212,816-0.02%
2021/11/15525.50125.7025.75413,1490.03%
2021/11/12125.2500.0025.40113,5120.01%
2021/11/11826.23125.9025.90713,8780.05%
2021/11/10125.2500.0025.85114,0820.01%
2021/11/0900.00125.7025.50-114,523-0.01%
2021/11/08225.10325.3525.30-114,856-0.01%
2021/11/0500.00125.1025.05-115,420-0.01%
2021/11/0400.00525.2024.85-516,066-0.03%
2021/11/03124.75625.2024.80-516,887-0.03%
2021/11/02524.6500.0024.60517,8730.03%
2021/11/01125.25725.2925.20-619,361-0.03%
2021/10/29524.83225.0824.80320,5930.01%
2021/10/28625.29625.3325.30021,0820.00%
2021/10/27124.95624.8624.85-523,640-0.02%
2021/10/26424.3800.0024.20424,6130.02%
2021/10/25124.75224.5524.85-124,8280.00%
2021/10/22224.751024.7024.70-825,269-0.03%
2021/10/211024.80124.8524.35925,6520.04%
2021/10/20424.60624.3724.70-226,475-0.01%
2021/10/141323.07623.2323.35728,6070.02%
2021/10/13323.2500.0022.90328,7360.01%
2021/10/12123.7500.0023.65128,8240.00%
2021/10/07124.40624.2124.50-529,468-0.02%
2021/10/06923.9300.0023.35930,0350.03%
2021/10/05123.651422.8324.00-1330,507-0.04%
2021/10/04923.727924.0423.15-7030,659-0.23%
2021/10/01424.63125.1024.00331,5600.01%
2021/09/30124.60125.1525.40031,8330.00%
2021/09/29125.1500.0024.45131,9390.00%
2021/09/281.526.45126.3026.300.531,9870.00%
2021/09/2700.00926.7026.75-932,062-0.03%
2021/09/2400.001927.6127.10-1932,188-0.06%
2021/09/231427.04226.6527.001232,1510.04%
2021/09/22426.08426.0226.05032,2420.00%
2021/09/17326.57526.6426.90-232,593-0.01%
2021/09/16626.79226.9026.50432,8940.01%
2021/09/151127.06526.6326.55633,4110.02%
2021/09/14427.08127.3527.05333,5770.01%
2021/09/13227.63127.8527.30133,7550.00%
2021/09/10127.65127.9527.85033,9730.00%
2021/09/092227.222327.5127.95-134,5990.00%
2021/09/08827.29427.5426.80434,6850.01%
2021/09/071327.802.128.4027.7010.934,6190.03%
2021/09/06529.361129.5428.90-634,423-0.02%
2021/09/033129.24528.5029.402633,5880.08%
2021/09/022429.09228.8827.902233,2440.07%
2021/09/011728.323228.6129.00-1533,869-0.04%
2021/08/31627.681627.9028.45-1034,248-0.03%
2021/08/30927.501827.4027.60-935,891-0.03%
2021/08/27927.391627.3527.00-735,986-0.02%
2021/08/26826.96727.2527.15135,6940.00%
2021/08/251226.921327.1227.15-135,6380.00%
2021/08/241526.83926.6826.45635,3850.02%
2021/08/233226.782026.4926.851235,2660.03%
2021/08/202425.581425.7225.451035,3800.03%
2021/08/192426.232525.7025.20-135,1690.00%
2021/08/182126.111326.1827.35835,1500.02%
2021/08/171126.581026.6725.40134,8740.00%
2021/08/16427.191327.5727.25-934,484-0.03%
2021/08/131628.431328.7327.55334,1990.01%
2021/08/12829.113328.9829.70-2533,748-0.07%
2021/08/112429.884529.0028.25-2133,401-0.06%
2021/08/104829.881829.8129.803032,8300.09%
2021/08/092331.233931.0930.50-1632,282-0.05%
2021/08/06118.332.415632.2731.0062.331,4640.20% 大買/
2021/08/0516031.7611831.6532.454230,5450.14% 大買/大賣/
2021/08/044430.033829.7430.70629,2100.02%
2021/08/036227.964028.0828.202228,1170.08%
2021/08/0210527.158227.1627.502327,5030.08% 大買/
2021/07/301526.131826.7327.00-325,245-0.01%
2021/07/29124.554124.3024.55-4024,347-0.16%
2021/07/284424.553122.9324.751324,3460.05%
2021/07/273625.0500.0024.403624,1560.15%
2021/07/262524.811224.7525.001323,8860.05%
2021/07/23723.841824.0924.15-1123,118-0.05%
2021/07/22123.2521.923.1623.25-20.922,343-0.09%
2021/07/212322.551022.4522.251321,9570.06%
2021/07/201122.86522.8522.85622,6200.03%
2021/07/19122.55122.8022.90022,3830.00%
2021/07/16322.101622.4022.55-1322,393-0.06%
2021/07/15722.24122.1022.45622,4260.03%
2021/07/141122.061622.5622.05-522,276-0.02%
2021/07/132623.243923.1621.90-1321,952-0.06%
2021/07/122522.342622.6322.55-121,9010.00%
2021/07/091121.481021.2021.25121,4300.00%
2021/07/083722.402322.7622.101421,3060.07%
2021/07/07421.60621.5021.60-220,705-0.01%
2021/07/061021.45121.2521.10920,4280.04%
2021/07/05721.142620.9321.40-1920,435-0.09%
2021/07/02320.40420.4520.75-120,2430.00%
2021/07/011720.55220.3520.051520,1980.07%
2021/06/30520.90521.1020.65020,1230.00%
2021/06/291521.1000.0020.801520,0500.07%
2021/06/282021.0912.121.1721.507.919,8720.04%
2021/06/25421.842021.4321.20-1619,575-0.08%
2021/06/24921.69121.7021.90819,5860.04%
2021/06/2300.00121.2021.20-119,012-0.01%
2021/06/22120.95320.9320.85-218,815-0.01%
2021/06/21421.1600.0021.10418,5560.02%
2021/06/181621.341721.1621.15-118,306-0.01%
2021/06/1700.001320.1920.70-1317,562-0.07%
2021/06/161120.081619.6719.55-517,265-0.03%
2021/06/151020.303120.4520.30-2117,185-0.12%
2021/06/11420.24320.0320.25117,0560.01%
2021/06/10720.14220.0020.05516,8270.03%
2021/06/093120.681120.6020.252016,5980.12%
2021/06/082020.341319.7720.00715,4480.05%
2021/06/074119.87820.4419.103314,7040.22%
2021/06/041718.901518.9118.85212,7650.02%
2021/06/03518.45318.4518.55212,5340.02%
2021/06/02618.20218.2518.30412,4590.03%
2021/06/01118.10118.1518.15012,3090.00%
2021/05/31218.151118.0918.10-912,215-0.07%
2021/05/28317.98117.5517.90212,0790.02%
2021/05/26317.381117.4617.45-812,021-0.07%
2021/05/2400.00115.9516.20-111,893-0.01%
2021/05/2100.00216.0015.95-211,990-0.02%
2021/05/1900.00215.4515.60-212,705-0.02%
2021/05/18114.8500.0014.85112,7100.01%
2021/05/1300.002014.7514.95-2012,573-0.16%
2021/05/12615.872015.8015.35-1412,516-0.11%
2021/05/11917.0100.0016.80912,4400.07%
2021/05/0700.00218.5018.50-212,300-0.02%
2021/05/06118.10117.7517.35012,0330.00%
2021/05/0400.00317.0017.95-311,738-0.03%
2021/05/032217.7300.0017.452211,5860.19%
2021/04/28118.801318.5518.60-1211,575-0.10%
2021/04/27218.5500.0018.70211,9560.02%
2021/04/26519.04218.7318.35311,8940.03%
2021/04/2100.002018.3018.15-2010,717-0.19%
2021/04/1900.00517.9017.90-510,772-0.05%
2021/04/16218.60518.3018.30-310,727-0.03%
2021/04/134018.284118.2417.25-110,776-0.01%
2021/04/12917.6700.0017.70910,6290.08%
2021/04/092017.5800.0017.452010,5590.19%
2021/04/08217.35217.0517.10010,3540.00%
2021/04/061016.94117.0016.90910,3210.09%
2021/04/01116.3500.0016.40110,6480.01%
2021/03/2900.00117.0017.30-110,541-0.01%
2021/03/23116.602616.6416.30-2510,945-0.23%
2021/03/1800.001.216.2416.35-1.210,952-0.01%
2021/03/17116.1500.0016.15110,9320.01%
2021/03/15116.6500.0016.40111,0280.01%
2021/03/11716.15716.3516.45011,1980.00%
2021/03/0200.00417.5817.25-412,463-0.03%
2021/02/26917.89917.8617.85012,3530.00%
2021/02/2500.00717.3917.40-712,371-0.06%
2021/02/24617.03517.4016.60112,3170.01%
2021/02/2300.00317.3517.35-312,135-0.02%
2021/02/22817.4400.0017.85811,9910.07%
2021/02/19316.55916.7816.90-611,580-0.05%
2021/02/021015.4000.0015.551011,0500.09%
2021/01/29115.50215.0814.75-110,852-0.01%
2021/01/2700.001215.7015.40-1210,447-0.11%
2021/01/2200.00116.6016.45-110,108-0.01%
2021/01/2100.00216.3016.05-29,980-0.02%
2021/01/201516.95116.4516.45149,8540.14%
2021/01/1800.00115.4515.80-19,220-0.01%
2021/01/14616.25116.2016.3059,0560.06%
2021/01/1200.00115.8015.80-18,918-0.01%
2021/01/1100.00116.0016.05-18,857-0.01%
2021/01/07116.30215.8315.85-18,952-0.01%
2021/01/061116.26816.6415.8038,9130.03%
2021/01/05715.67415.9916.1038,1900.04%
2020/12/2900.001815.6015.50-187,718-0.23%
2020/12/28215.952815.8915.95-267,597-0.34%
2020/12/2500.00115.1014.90-17,158-0.01%
2020/12/2300.00214.8015.00-27,040-0.03%
2020/12/2200.001015.2014.60-107,008-0.14%
2020/12/21515.0500.0015.1556,9000.07%
2020/12/18314.9500.0015.0536,7580.04%
2020/12/174115.094114.8514.8506,5580.00%
2020/12/14114.50114.4514.4006,1550.00%
2020/12/1100.00614.4514.15-66,124-0.10%
2020/12/102014.3500.0014.30206,1240.33%
2020/12/0800.00114.6014.65-15,970-0.02%
2020/12/07915.03314.7714.8565,9000.10%
2020/12/04614.51314.6214.6535,6940.05%
2020/12/031414.563014.4414.25-165,445-0.29%
2020/12/022114.821614.9815.0055,0570.10%
2020/12/01213.25113.2513.6514,5090.02%
2020/11/301713.2400.0013.20174,3630.39%
2020/11/27112.9500.0012.9514,2070.02%
2020/11/24312.65612.6712.60-34,073-0.07%
2020/11/1800.00211.8011.90-23,522-0.06%
2020/11/17211.6500.0011.7023,4600.06%
2020/11/16311.65311.7511.7503,5270.00%
2020/11/10511.45511.5011.4503,4450.00%
2020/11/0500.001011.1011.05-103,360-0.30%
2020/10/30011.1000.0011.0503,4870.00%
2020/10/2900.002011.2011.20-203,513-0.57%
2020/10/27111.85111.4511.5003,5740.00%
2020/10/232011.5000.0011.45203,4680.58%
2020/10/19112.10111.6011.6003,5930.00%
2020/10/1600.002211.7811.80-223,484-0.63%
2020/10/152011.602311.6311.95-33,391-0.09%
2020/10/0700.000.210.7010.75-0.23,281-0.01%
2020/09/16511.102011.1011.00-153,812-0.39%
2020/09/152510.941010.9011.10153,8210.39%
2020/09/11710.85710.7010.6504,0020.00%
2020/09/101010.951010.8510.8503,9970.00%
2020/09/0800.00410.6510.65-44,023-0.10%
2020/09/07510.95511.0510.8504,0420.00%
2020/09/02211.00210.8010.7504,0550.00%
2020/09/0100.00210.8010.85-24,057-0.05%
2020/08/311011.0500.0010.85104,1020.24%
2020/08/2800.00410.9511.00-44,186-0.10%
2020/08/2600.00111.2011.30-14,217-0.02%
2020/08/2500.00111.1011.15-14,282-0.02%
2020/08/1900.001011.3511.20-104,326-0.23%
2020/08/14211.5000.0011.4524,3380.05%
2020/08/101011.4500.0011.50104,2810.23%
2020/08/04612.0000.0011.7064,3180.14%
2020/07/2400.00311.6711.55-34,802-0.06%
2020/07/23112.20212.0511.95-14,778-0.02%
2020/07/2000.00111.6011.55-15,041-0.02%
2020/07/1500.00111.6511.80-15,021-0.02%
2020/07/13511.9800.0012.0555,2110.10%
2020/07/1000.00111.9011.90-15,187-0.02%
2020/07/03112.6000.0012.6515,0810.02%
2020/07/0200.00112.4012.25-14,998-0.02%
2020/06/2200.001011.9511.90-105,021-0.20%
2020/06/1900.00112.0511.90-15,021-0.02%
2020/06/18112.3000.0012.3514,8620.02%
2020/06/1000.00111.9011.90-14,818-0.02%
2020/06/0900.00512.0012.10-54,890-0.10%
2020/06/0100.00412.1012.10-44,924-0.08%
2020/05/29211.90411.9311.85-24,863-0.04%
2020/05/28611.92411.9011.7524,8260.04%
2020/05/27211.65511.7411.75-34,777-0.06%
2020/05/21211.5000.0011.4024,7970.04%
2020/05/20211.3500.0011.2024,7600.04%
2020/05/1400.00211.9511.70-24,704-0.04%
2020/05/13112.05112.0012.1004,6810.00%
2020/05/1200.00112.1012.15-14,672-0.02%
2020/05/0800.002112.7012.60-214,567-0.46%
2020/05/072012.1500.0012.00204,3070.46%
2020/05/05312.00212.1011.9514,2640.02%
2020/05/0400.00112.0012.00-14,298-0.02%
2020/04/30112.4000.0012.3514,2700.02%
2020/04/29412.3900.0012.2544,2290.09%
2020/04/17111.85111.3511.3503,8840.00%
2020/04/09110.3500.0010.3513,6200.03%
2020/03/2500.0039.519.56-33,470-0.09%
2020/03/2438.8300.008.9133,4190.09%
2020/03/2300.0028.438.34-23,406-0.06%
2020/03/2058.8100.008.8153,3840.15%
2020/03/1900.0018.058.01-13,359-0.03%
2020/03/1300.000.310.2010.20-0.33,247-0.01%
2020/03/051013.451013.4513.4003,2570.00%
2020/03/04112.7500.0012.8013,1250.03%
2020/03/0200.00312.4012.75-33,202-0.09%
2020/02/27212.9000.0012.8023,1870.06%
2020/02/26113.20113.1513.1503,1730.00%
2020/02/24112.90112.8012.9503,1110.00%
2020/02/18213.0500.0013.0523,3420.06%
2020/02/17213.1000.0013.0523,3880.06%
2020/02/14113.40113.3513.3503,4170.00%
2020/02/1200.00113.4013.40-13,476-0.03%
2020/02/11113.200.613.1513.200.43,4860.01%
2020/02/10113.2500.0013.1513,5290.03%
2020/02/06213.4500.0013.5023,6530.05%
2020/02/05313.3800.0013.4033,6420.08%
2020/02/041012.8000.0012.80103,5480.28%
2020/01/3100.00212.9513.10-23,493-0.06%
2020/01/30213.5000.0013.5023,4520.06%
2020/01/20215.4500.0014.9523,3830.06%
2020/01/13115.0000.0015.3013,2570.03%
2020/01/08214.9000.0014.7523,2990.06%
2020/01/022115.552115.3215.2503,5830.00%
2019/12/12214.9000.0014.8024,1310.05%
2019/12/11114.800.414.8014.800.64,2310.01%
2019/11/2500.007515.8615.80-755,775-1.30%
2019/11/22516.0000.0015.8555,9190.08%
2019/11/216015.99216.1015.90586,0970.95%
2019/11/191216.1600.0016.00126,5190.18%
2019/11/1300.00115.2015.10-17,387-0.01%
2019/11/1100.00214.6314.55-27,736-0.03%
2019/11/07115.4000.0015.4517,9830.01%
2019/11/0600.00115.7015.25-18,107-0.01%
2019/11/04116.2500.0016.1018,0570.01%
2019/10/2900.00216.2016.15-28,328-0.02%
2019/10/24216.350.216.3016.351.88,4540.02%
2019/10/22516.132016.0516.05-158,679-0.17%
2019/10/14116.30216.2015.95-18,814-0.01%
2019/10/01317.4000.0017.3539,0720.03%
2019/09/24718.6400.0018.3078,9800.08%
2019/09/1900.006818.3718.45-688,677-0.78%
2019/09/183518.90218.6018.55338,6350.38%
2019/09/173518.6570.318.1518.65-35.38,533-0.41%
2019/09/16118.2500.0018.2018,4730.01%
2019/09/125619.053518.9318.65218,4530.25%
2019/09/101018.23118.1518.0098,0010.11%
2019/09/06118.1500.0018.3017,8570.01%
2019/09/0200.00218.2518.35-27,654-0.03%
2019/08/302018.80118.8518.55197,4740.25%
2019/08/29119.05518.8219.00-47,108-0.06%
2019/08/26218.2500.0018.2026,3060.03%
2019/08/231018.4500.0018.45106,1180.16%
2019/08/221018.091018.1518.1505,8470.00%
2019/08/211417.87917.9317.9555,6740.09%
2019/08/191317.541517.8517.80-25,252-0.04%
2019/08/16217.2000.0016.9524,9860.04%
2019/08/1500.00116.9517.00-14,869-0.02%
2019/08/14516.801.416.7516.853.64,6600.08%
2019/08/1200.00316.5316.25-34,451-0.07%
2019/08/081016.102.116.2516.207.94,2290.19%
2019/08/075015.61115.5015.70494,1191.19%
2019/08/0200.000.615.8015.90-0.64,055-0.01%
2019/07/30215.5500.0015.6023,9780.05%
2019/07/2500.00316.1015.70-33,794-0.08%
2019/07/2400.00415.7115.65-43,630-0.11%
2019/07/23715.6600.0015.3573,5980.19%
2019/07/19315.6000.0015.6033,6570.08%
2019/07/1700.00315.4515.35-33,608-0.08%
2019/07/1500.00215.5515.55-23,692-0.05%
2019/07/0900.001014.9514.90-103,498-0.29%
2019/07/0400.00314.4014.40-34,030-0.07%
2019/07/01114.50314.9014.90-24,471-0.04%
2019/06/26314.2500.0014.2534,7840.06%
2019/06/201814.7300.0014.90185,5400.33%
2019/05/07115.3000.0015.4516,3830.02%
2019/04/2300.00616.9816.80-66,085-0.10%
2019/04/22117.0000.0017.0516,0540.02%
2019/04/19616.58316.8016.6535,9790.05%
2019/04/16316.3500.0016.3535,7180.05%
2019/04/0900.004.316.8017.05-4.34,794-0.09%
2019/04/03316.05116.1016.1024,3590.05%
2019/04/0100.00316.1715.80-34,216-0.07%
2019/03/29216.03116.0015.9014,0270.02%
2019/03/28116.2500.0016.2013,8210.03%
2019/03/27116.2500.0015.9013,6680.03%
2019/03/26115.6500.0016.1013,5330.03%
2019/03/1500.006.415.0214.95-6.42,834-0.22%
2019/03/12414.6300.0014.5542,5030.16%
2019/02/1800.00213.6513.60-22,382-0.08%
2019/02/15213.9800.0014.0022,3370.09%
2019/02/1400.00113.6013.60-12,240-0.04%
2019/02/13113.9000.0013.7012,2610.04%
2019/02/1200.00113.6013.60-12,123-0.05%
2019/01/1100.00112.7012.70-13,224-0.03%
2019/01/0200.000.311.9512.05-0.34,743-0.01%
2018/12/0700.00212.4512.45-26,105-0.03%
2018/12/06112.2000.0012.1516,1460.02%
2018/12/050.312.6000.0012.700.36,1110.01%
2018/12/040.612.802.812.8712.90-2.26,048-0.04%
2018/11/1500.0057.387.40-55,877-0.09%
2018/11/1300.0057.567.62-55,840-0.09%
2018/11/0827.8000.007.8025,9240.03%
2018/11/0657.9000.007.9055,9790.08%
2018/11/0200.0027.167.13-25,968-0.03%
2018/11/0127.1000.007.1026,1250.03%
2018/10/2600.0066.956.88-66,212-0.10%
2018/10/2227.8800.007.8525,9800.03%
2018/10/1500.0028.348.68-25,795-0.03%
2018/10/1228.5728.578.6505,7870.00%
2018/10/1118.9800.008.9815,7420.02%
2018/10/09210.25610.059.97-45,893-0.07%
2018/10/08210.4000.0010.3026,2200.03%
2018/10/05310.60510.7510.70-26,270-0.03%
2018/10/04811.5900.0011.3086,0770.13%
2018/10/03712.25812.2612.00-15,960-0.02%
2018/10/02312.28312.3512.5005,8190.00%
2018/10/01511.70311.5011.5025,6250.04%
2018/09/2800.00111.5011.20-15,497-0.02%
2018/09/2700.001511.6611.40-155,304-0.28%
2018/09/2600.00711.3011.30-74,790-0.15%
2018/09/1900.0019.9910.00-14,598-0.02%
2018/09/1400.00210.6010.60-24,725-0.04%
2018/09/0529.8300.009.6724,8280.04%
2018/09/0400.000.79.959.99-0.74,847-0.02%
2018/08/2900.00110.2010.20-15,333-0.02%
2018/08/28110.4500.0010.3515,4800.02%
2018/08/2100.00210.2510.30-26,642-0.03%
2018/08/16010.4000.0010.5006,5840.00%
2018/08/0800.00611.0211.05-66,357-0.09%
2018/08/0600.00110.8011.00-16,114-0.02%
2018/08/03110.2000.0010.1015,9910.02%
2018/07/2700.00110.4510.45-15,895-0.02%
2018/07/1700.001211.8811.65-125,430-0.22%
2018/07/161211.7414711.7511.90-1355,096-2.65% 大賣/鉅額交易
2018/07/13111.051511.0110.85-144,651-0.30%
2018/07/1200.00210.8010.80-24,529-0.04%
2018/07/1100.00310.6810.80-34,484-0.07%
2018/07/10410.801410.8410.80-104,425-0.23%
2018/07/09410.2600.0010.8044,2790.09%
2018/07/0400.0029.769.78-24,054-0.05%
2018/06/281010.0000.009.96103,8530.26%
2018/06/2619.9600.0010.0513,7800.03%
2018/06/25210.6000.0010.3523,7020.05%
2018/06/2200.001110.3910.35-113,560-0.31%
2018/06/2000.0019.639.55-13,422-0.03%
2018/06/1919.8700.009.8313,3840.03%
2018/06/1419.7519.709.7203,3760.00%
2018/06/132010.2200.0010.00203,3190.60%
2018/06/1200.0019.749.70-13,210-0.03%
2018/06/0810510.1900.0010.101052,9533.55% 大買/鉅額交易
2018/06/0700.001011.0010.60-102,794-0.36%
2018/06/061010.5013110.3610.40-1212,613-4.63% 大賣/鉅額交易
2018/06/0514010.9800.0010.701402,5135.57% 大買/鉅額交易
2018/06/041710.351110.7711.1562,3540.25%
2018/06/014210.50510.8510.25372,0571.80%
2018/05/311010.501510.5010.50-51,723-0.29%
2018/05/3000.0029.559.55-21,379-0.14%
2018/05/2517.7500.007.7419990.10%
2018/05/1400.000.68.038.11-0.6958-0.06%
2018/04/1128.8800.008.9421,0680.19%
2018/04/1000.0039.059.01-31,053-0.28%
2018/04/0228.5400.008.5221,0100.20%
2018/03/2928.5900.008.6121,0240.20%
2018/03/2628.6800.008.7021,0730.19%
2018/03/2000.0019.279.28-11,100-0.09%
2018/03/1600.0019.098.97-11,078-0.09%
2018/03/1218.7800.008.8011,0810.09%
2018/03/0800.000.68.758.80-0.61,109-0.05%
2018/03/0700.0018.658.65-11,133-0.09%
2018/02/0638.2000.008.1232,2790.13%
2018/02/0500.0029.009.02-22,231-0.09%
2018/02/0100.000.39.029.10-0.32,227-0.01%
2018/01/3100.000.19.059.08-0.12,232-0.01%
2018/01/3000.0019.209.17-12,225-0.04%
2018/01/1600.0029.189.18-22,276-0.09%
2018/01/1129.1600.009.3022,2500.09%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章