加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.00%
  • 成交量
    1,697張
  • 產業
    上市 電腦週邊類股▲0.33%

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26325.402325.4325.00-203,763-0.53%
2024/09/181124.7100.0024.40114,0060.27%
2024/09/161024.65224.6524.9584,0710.20%
2024/09/12124.2000.0024.4014,1840.02%
2024/09/10124.7000.0023.7514,4320.02%
2024/09/09123.9000.0023.9514,6240.02%
2024/09/06123.7000.0023.5514,7490.02%
2024/09/03225.68825.8125.60-65,318-0.11%
2024/09/023126.37126.3026.15305,8090.52%
2024/08/30126.6000.0026.3516,6410.02%
2024/08/2900.004126.2826.50-419,317-0.44%
2024/08/281226.6400.0026.50129,4500.13%
2024/08/272726.38426.3826.75239,7700.24%
2024/08/268027.031727.0326.856310,0070.63%
2024/08/22725.8500.0025.7079,7840.07%
2024/08/1600.00126.5026.40-110,547-0.01%
2024/08/15126.2500.0026.20110,6200.01%
2024/08/1200.00127.1027.10-111,166-0.01%
2024/08/09226.7000.0026.35212,0730.02%
2024/08/081026.6000.0026.551012,2660.08%
2024/08/06325.07524.7025.15-212,251-0.02%
2024/08/05125.9500.0025.95112,1330.01%
2024/08/02728.861029.0528.80-312,051-0.02%
2024/08/0100.00629.9029.90-612,031-0.05%
2024/07/3100.00129.0028.70-112,046-0.01%
2024/07/301228.181028.7028.80212,0620.02%
2024/07/29329.4500.0029.00312,0400.02%
2024/07/26330.3800.0030.45311,9780.03%
2024/07/2300.00131.2031.20-111,953-0.01%
2024/07/191431.7600.0031.251411,9140.12%
2024/07/181332.29332.3532.451011,9270.08%
2024/07/17533.46233.1033.10311,8460.03%
2024/07/1500.00133.2533.25-111,991-0.01%
2024/07/12333.27233.6033.65112,0390.01%
2024/07/11233.4300.0033.30212,1130.02%
2024/07/091633.451033.6033.20612,3610.05%
2024/07/08134.4500.0034.30112,3810.01%
2024/07/051634.383434.5034.95-1812,347-0.15%
2024/07/041533.1800.0033.251512,1940.12%
2024/07/031032.8500.0032.951012,1630.08%
2024/07/02432.55532.6232.65-112,153-0.01%
2024/07/0100.000.133.1032.55-0.112,1650.00%
2024/06/241233.37832.9732.90412,3060.03%
2024/06/213133.75233.7033.602912,4240.23%
2024/06/201733.952434.1134.15-712,378-0.06%
2024/06/19434.08233.6033.60212,3510.02%
2024/06/181134.2300.0034.001112,2930.09%
2024/06/171834.631534.7534.30312,2470.02%
2024/06/141034.40834.6034.50212,0670.02%
2024/06/131033.80433.4933.65611,8410.05%
2024/06/121032.86633.1433.45411,7120.03%
2024/06/112332.96932.6832.501411,5560.12%
2024/06/074133.8900.0033.504111,4030.36%
2024/06/066435.033834.7334.502611,1240.23%
2024/06/053534.934234.9834.35-710,625-0.07%
2024/06/0417639.1864.338.5536.15111.79,8671.13% 大買/鉅額交易
2024/06/0300.001237.7037.70-127,262-0.17%
2024/05/311634.232033.9634.30-47,159-0.06%
2024/05/301933.321733.4032.8526,8430.03%
2024/05/29132.40133.0032.4506,6690.00%
2024/05/281033.16133.1532.9596,6990.13%
2024/05/27433.191233.0733.15-86,763-0.12%
2024/05/241030.57630.4131.2046,6900.06%
2024/05/23631.441531.5730.95-96,775-0.13%
2024/05/221232.372333.2333.65-116,857-0.16%
2024/05/212332.222032.3032.1536,6550.05%
2024/05/201432.991333.0032.4016,5750.02%
2024/05/171033.05432.7532.7066,4990.09%
2024/05/161833.65533.5333.50136,4070.20%
2024/05/152733.512333.6833.5546,0640.07%
2024/05/141031.92731.8331.7535,1860.06%
2024/05/131130.7400.0030.95114,9780.22%
2024/05/10129.5500.0029.9014,9560.02%
2024/05/09130.40230.1029.95-14,940-0.02%
2024/05/03230.0500.0030.0524,9640.04%
2024/04/2900.00530.8530.85-55,148-0.10%
2024/04/26130.9500.0030.6515,2310.02%
2024/04/25231.1500.0030.9025,2440.04%
2024/04/1700.001029.4531.25-105,406-0.18%
2024/04/161229.808.729.4529.103.35,4030.06%
2024/04/151532.221132.0031.3045,4390.07%
2024/04/11131.801031.4131.40-95,719-0.16%
2024/04/101.131.77232.2331.45-0.96,038-0.01%
2024/04/0900.00331.3031.55-36,859-0.04%
2024/04/08231.00131.0531.3016,9880.01%
2024/03/29531.5000.0031.5057,6630.07%
2024/03/27130.7000.0030.7018,0780.01%
2024/03/261031.901731.5131.30-78,768-0.08%
2024/03/25130.7500.0030.5518,9670.01%
2024/03/2100.00230.1030.10-29,073-0.02%
2024/03/1800.00229.4029.70-29,313-0.02%
2024/03/1500.00229.4029.20-29,397-0.02%
2024/03/13129.9500.0029.8019,6100.01%
2024/03/1200.000.130.2530.10-0.19,6560.00%
2024/03/110.230.0000.0030.000.29,6700.00%
2024/03/08529.78229.6529.6539,6650.03%
2024/03/071530.88130.5530.40149,6060.15%
2024/03/0600.00131.8531.50-19,515-0.01%
2024/03/05231.83131.6031.5519,4740.01%
2024/03/04432.19731.8931.70-39,450-0.03%
2024/02/29331.38131.9532.0029,3030.02%
2024/02/27130.7500.0030.7519,2170.01%
2024/02/261131.35431.9031.5579,1200.08%
2024/02/23431.402931.0631.00-258,939-0.28%
2024/02/22030.0500.0029.5008,6540.00%
2024/02/21129.25329.3529.25-28,635-0.02%
2024/02/20629.76129.8529.4058,6860.06%
2024/02/1900.00830.1130.10-88,754-0.09%
2024/02/16330.0000.0030.0538,8750.03%
2024/02/151029.74230.1029.6088,9970.09%
2024/02/051530.3700.0030.20159,0930.16%
2024/02/0200.00131.2030.80-19,136-0.01%
2024/02/01230.9000.0030.8529,4710.02%
2024/01/3100.00030.8530.9509,4630.00%
2024/01/3000.00430.9030.90-49,457-0.04%
2024/01/29130.8500.0031.1519,4760.01%
2024/01/2600.00231.1030.90-29,467-0.02%
2024/01/2500.001031.4531.45-109,420-0.11%
2024/01/24131.85132.1031.5009,3720.00%
2024/01/23631.81231.7031.8549,3300.04%
2024/01/22431.40731.6631.45-39,214-0.03%
2024/01/19430.70930.7130.85-59,124-0.05%
2024/01/18630.071230.0030.00-69,099-0.07%
2024/01/17729.97430.0430.0039,0760.03%
2024/01/16430.88130.9030.6038,9990.03%
2024/01/151231.661531.4031.45-38,934-0.03%
2024/01/1200.001630.9330.75-168,859-0.18%
2024/01/11931.541631.7431.75-78,716-0.08%
2024/01/10131.451231.4531.45-118,619-0.13%
2024/01/09231.1300.0030.9528,5590.02%
2024/01/08332.901032.2531.85-78,377-0.08%
2024/01/05831.99832.1632.0008,1210.00%
2024/01/041132.22831.9631.6537,9180.04%
2024/01/031632.751733.0733.45-17,582-0.01%
2024/01/02531.78531.6031.8006,6850.00%
2023/12/291231.531631.7431.50-46,558-0.06%
2023/12/28331.35331.1831.2506,2950.00%
2023/12/27331.1800.0030.8036,2220.05%
2023/12/261031.26631.0531.2546,0820.07%
2023/12/251131.052131.0430.60-105,874-0.17%
2023/12/22830.7600.0030.8085,5820.14%
2023/12/212531.342131.4630.7045,3970.07%
2023/12/203230.904430.0931.45-124,677-0.26%
2023/12/19328.5000.0028.6034,3800.07%
2023/12/18928.80029.0028.3594,3870.21%
2023/12/151629.761730.0429.30-14,397-0.02%
2023/12/14129.85129.6529.5504,3710.00%
2023/12/132629.38129.5529.10254,3630.57%
2023/12/12429.5400.0029.3544,3920.09%
2023/12/08529.90230.0029.7534,5340.07%
2023/12/05128.5000.0028.5514,7240.02%
2023/12/01129.0000.0028.8015,0300.02%
2023/11/30129.15129.1029.0005,5390.00%
2023/11/2900.00229.0828.95-25,901-0.03%
2023/11/28228.68528.6528.60-36,718-0.04%
2023/11/27629.0600.0028.8067,1700.08%
2023/11/24329.50129.6029.4527,8920.03%
2023/11/22228.93129.1529.20110,0250.01%
2023/11/21228.93229.0029.15011,2960.00%
2023/11/20228.80428.7629.00-212,100-0.02%
2023/11/17128.4000.0028.40112,2410.01%
2023/11/16728.36428.4528.55312,2780.02%
2023/11/15328.32328.3228.00012,3160.00%
2023/11/14328.05127.9528.10212,2400.02%
2023/11/10326.40426.9527.15-111,974-0.01%
2023/11/09827.0900.0026.80811,9290.07%
2023/11/07126.45126.4526.40011,6310.00%
2023/11/06126.6500.0026.60111,7980.01%
2023/11/03126.50126.2526.20011,7790.00%
2023/10/27126.60126.7526.50011,8890.00%
2023/10/2600.00126.6526.40-111,934-0.01%
2023/10/25127.0000.0026.90111,9860.01%
2023/10/23126.35126.5026.40012,0630.00%
2023/10/2000.00126.1026.40-112,154-0.01%
2023/10/18126.85227.1526.90-112,243-0.01%
2023/10/1100.00328.2028.10-312,915-0.02%
2023/10/0600.00128.6028.75-113,176-0.01%
2023/10/05128.9500.0028.60113,2070.01%
2023/10/04228.75328.9228.70-113,291-0.01%
2023/10/03229.1800.0029.05213,3030.02%
2023/10/02529.5500.0029.25513,3340.04%
2023/09/27128.8500.0029.05113,4780.01%
2023/09/2600.00129.4029.20-113,739-0.01%
2023/09/21329.00328.7528.80014,3200.00%
2023/09/19329.7000.0029.75314,4930.02%
2023/09/18530.30330.5330.30214,4920.01%
2023/09/15230.7000.0030.55214,7030.01%
2023/09/14531.40431.4331.20114,8350.01%
2023/09/13731.99431.8831.55314,7220.02%
2023/09/12132.70232.2831.90-114,792-0.01%
2023/09/111332.69832.1832.15515,0070.03%
2023/09/0800.00134.6534.65-114,819-0.01%
2023/09/07134.6500.0034.80114,8310.01%
2023/09/06735.41134.9535.00614,8380.04%
2023/09/05634.511034.7335.15-414,708-0.03%
2023/09/04637.17139.0536.25514,2880.03%
2023/09/015140.534740.5140.25414,0190.03%
2023/08/311438.841539.0139.40-113,380-0.01%
2023/08/301539.3114.439.1039.400.613,2150.00%
2023/08/2917.439.631539.7440.102.413,0590.02%
2023/08/283739.893039.4639.45712,6530.06%
2023/08/259536.15136.837.6838.70-41.811,669-0.36% 大賣/
2023/08/243233.954633.6235.20-1410,740-0.13%
2023/08/2300.00531.7832.00-510,094-0.05%
2023/08/22131.10531.0431.20-410,280-0.04%
2023/08/21430.86430.9030.80010,4950.00%
2023/08/1100.00127.5527.65-110,847-0.01%
2023/08/10129.50130.1527.90010,8740.00%
2023/08/0200.000.328.9528.15-0.311,1930.00%
2023/07/3100.00230.0029.60-211,295-0.02%
2023/07/28130.1000.0030.05111,3570.01%
2023/07/2700.00130.7530.65-111,421-0.01%
2023/07/26130.30130.7030.25011,5470.00%
2023/07/2500.002.230.4530.35-2.211,648-0.02%
2023/07/24130.202130.0030.00-2011,582-0.17%
2023/07/211029.90529.8529.90511,5500.04%
2023/07/201029.70330.1030.15711,5710.06%
2023/07/19129.90130.0029.10011,5000.00%
2023/07/188.130.00230.0829.956.111,4490.05%
2023/07/17728.05829.4329.15-111,305-0.01%
2023/07/14231.10530.6830.85-311,095-0.03%
2023/07/131431.66731.4931.25711,0570.06%
2023/07/12330.4700.0030.35310,7870.03%
2023/07/1100.00530.9830.50-510,908-0.05%
2023/07/10130.9000.0031.00110,8530.01%
2023/07/07531.1200.0031.05510,8680.05%
2023/07/0600.00531.4831.55-510,957-0.05%
2023/07/05132.05232.2531.40-110,890-0.01%
2023/07/04532.14232.2532.35310,7520.03%
2023/07/03333.40633.3033.45-310,479-0.03%
2023/06/304.331.881031.8131.70-5.710,123-0.06%
2023/06/29531.25631.3831.60-110,127-0.01%
2023/06/28231.051030.9830.90-89,992-0.08%
2023/06/27230.2300.0030.2029,9670.02%
2023/06/21930.831030.7430.70-19,724-0.01%
2023/06/20330.02329.9029.8509,4540.00%
2023/06/19129.354829.3429.30-479,230-0.51%
2023/06/16730.12230.2829.7559,2000.05%
2023/06/151330.201430.5730.70-19,033-0.01%
2023/06/13429.70830.1329.65-48,678-0.05%
2023/06/12330.15130.2530.1028,6320.02%
2023/06/09630.08129.8029.8058,6110.06%
2023/06/08129.35929.4929.40-88,614-0.09%
2023/06/07429.93130.0029.8038,7340.03%
2023/06/0600.003930.0030.10-398,688-0.45%
2023/06/05830.69230.5530.5068,5290.07%
2023/06/021631.163331.1531.15-178,201-0.21%
2023/06/016930.222029.7029.80497,6000.64%
2023/05/314728.98328.9728.90447,0580.62%
2023/05/302028.591428.8228.3066,7740.09%
2023/05/26428.893428.6328.25-306,207-0.48%
2023/05/252328.391628.3428.3075,8210.12%
2023/05/24227.50327.3727.30-15,497-0.02%
2023/05/23326.7344.126.6226.75-41.15,392-0.76%
2023/05/2271.127.142226.8027.1049.15,2810.93%
2023/05/1900.00125.2525.25-15,059-0.02%
2023/05/18426.0800.0026.1544,9600.08%
2023/05/1700.004.225.6425.65-4.24,851-0.09%
2023/05/16225.85325.3725.40-14,798-0.02%
2023/05/159.225.98325.8725.906.24,7080.13%
2023/05/10124.6000.0024.7514,2560.02%
2023/05/0900.00525.4525.60-54,173-0.12%
2023/05/08125.4000.0025.5514,1110.02%
2023/05/04226.35626.2826.25-43,895-0.10%
2023/05/022924.651325.7025.55163,6430.44%
2023/04/282324.621.424.2424.8021.63,4660.62%
2023/04/26224.00323.8024.00-13,263-0.03%
2023/04/25223.70823.6323.55-63,208-0.19%
2023/04/24123.50323.5723.60-23,134-0.06%
2023/04/21123.30123.0523.2003,1020.00%
2023/04/20323.55123.7523.5523,0640.07%
2023/04/19324.13124.0523.8023,0060.07%
2023/04/18123.80124.0523.7502,8450.00%
2023/04/14323.75423.7923.75-12,713-0.04%
2023/04/1300.00223.4023.00-22,561-0.08%
2023/04/1200.00423.4523.40-42,488-0.16%
2023/04/11123.50823.3623.20-72,426-0.29%
2023/04/06522.3100.0022.3552,2230.22%
2023/03/30623.181.522.9822.954.52,1480.21%
2023/03/28124.20223.9324.25-11,927-0.05%
2023/03/24123.4000.0023.2511,7690.06%
2023/03/2100.00123.4023.30-12,036-0.05%
2023/03/1600.00122.7022.75-11,933-0.05%
2023/03/14623.38422.9022.8521,8800.11%
2023/03/13122.9500.0023.0511,7760.06%
2023/03/10923.93923.4923.9501,6770.00%
2023/03/08122.15222.4022.70-11,391-0.07%
2023/03/0600.00121.8021.80-11,336-0.07%
2023/03/0300.00121.4521.45-11,327-0.08%
2023/02/08221.7000.0021.5021,6710.12%
2023/01/0500.000.121.0020.80-0.12,1030.00%
2023/01/040.121.3000.0020.950.12,2190.00%
2023/01/03121.25121.0521.2502,3140.00%
2022/12/2800.003020.8920.70-302,567-1.17%
2022/12/202021.6500.0021.30203,1500.63%
2022/12/191021.75521.7521.8053,2120.16%
2022/12/16122.10122.0522.0003,2510.00%
2022/12/15822.93922.6522.50-13,287-0.03%
2022/12/14322.7500.0023.1033,2100.09%
2022/12/02522.6500.0022.5553,5610.14%
2022/11/3000.00122.7022.45-13,719-0.03%
2022/11/29522.1000.0022.3053,7640.13%
2022/11/16221.98121.7521.5514,8780.02%
2022/11/0800.00321.6721.20-36,807-0.04%
2022/11/02321.1200.0020.9536,8010.04%
2022/10/27520.7500.0020.9056,8470.07%
2022/10/14121.70122.1021.6006,8750.00%
2022/10/13121.601021.5121.50-96,999-0.13%
2022/10/07126.25125.4525.2006,8110.00%
2022/10/06126.0000.0025.9016,6960.01%
2022/10/05125.90226.0025.85-16,625-0.02%
2022/10/04225.68126.0025.9016,5620.02%
2022/09/2900.00125.7525.65-16,316-0.02%
2022/09/28124.65124.8024.9506,2420.00%
2022/09/2700.00325.3525.65-36,178-0.05%
2022/09/2200.00124.5524.50-16,098-0.02%
2022/09/21124.5000.0024.4516,0630.02%
2022/09/20325.621125.2025.65-86,014-0.13%
2022/09/19325.1000.0025.1036,0480.05%
2022/09/15126.20126.0526.1006,0330.00%
2022/09/1300.00124.8524.80-15,861-0.02%
2022/09/08324.75325.1025.2005,7960.00%
2022/09/0500.00325.8525.70-35,605-0.05%
2022/09/02325.9500.0025.9535,5510.05%
2022/09/0100.00325.4525.35-35,479-0.05%
2022/08/301126.46126.7526.20105,2600.19%
2022/08/2900.001325.9426.35-135,141-0.25%
2022/08/26226.051225.9926.00-105,048-0.20%
2022/08/251825.432426.0526.20-64,848-0.12%
2022/08/24125.40125.4025.2004,6810.00%
2022/08/23624.42824.4024.45-24,538-0.04%
2022/08/22425.38525.4724.80-14,392-0.02%
2022/08/191526.19126.7025.60144,1950.33%
2022/08/181326.23726.4026.4563,9080.15%
2022/08/171125.25625.2525.7053,5040.14%
2022/08/161123.38724.3824.6542,8120.14%
2022/08/1500.00422.3522.45-42,386-0.17%
2022/08/09121.6500.0021.6012,2090.05%
2022/07/27122.4000.0022.5012,0060.05%
2022/07/1900.00121.8021.60-11,666-0.06%
2022/07/1400.001020.0020.20-101,674-0.60%
2022/06/30121.75121.4521.2001,4350.00%
2022/06/2900.00221.6522.05-21,361-0.15%
2022/06/27321.6000.0021.6031,2810.23%
2022/06/24121.2500.0021.2011,1640.09%
2022/06/1500.00120.8520.75-11,022-0.10%
2022/05/3100.00220.1520.30-21,041-0.19%
2022/04/2700.00618.6018.75-61,202-0.50%
2022/04/21320.75820.6220.80-51,195-0.42%
2022/04/1500.00119.0018.95-11,184-0.08%
2022/04/1400.00119.2019.15-11,218-0.08%
2022/04/13218.9500.0019.1521,2280.16%
2022/03/28120.00119.9519.9501,4970.00%
2022/03/2500.00120.4020.15-11,521-0.07%
2022/03/1400.00418.9018.85-42,064-0.19%
2022/03/0700.00218.9019.00-22,452-0.08%
2022/03/01120.2000.0020.2513,0130.03%
2022/02/25219.4000.0019.6023,1350.06%
2022/02/24219.3000.0019.4023,2900.06%
2022/02/22020.0500.0020.1003,6110.00%
2022/02/21020.30120.3020.35-13,636-0.03%
2022/01/1000.00121.8021.60-15,763-0.02%
2022/01/0700.000.121.7521.75-0.15,8010.00%
2022/01/0500.001022.1022.30-105,944-0.17%
2022/01/0400.001422.2022.15-146,030-0.23%
2022/01/03122.55122.3022.3006,0720.00%
2021/12/3000.00222.5022.50-26,152-0.03%
2021/12/2800.001022.4022.30-106,249-0.16%
2021/12/221022.4000.0022.35106,6670.15%
2021/12/200.222.05122.0521.95-0.87,018-0.01%
2021/12/17422.0300.0022.0047,4540.05%
2021/12/16122.1000.0022.0518,0930.01%
2021/12/15422.0500.0022.0048,6690.05%
2021/12/10422.28122.2022.3539,8670.03%
2021/12/09123.2500.0022.8519,9120.01%
2021/12/08323.1000.0023.0539,8740.03%
2021/12/03123.1500.0023.35110,1550.01%
2021/12/02124.2500.0023.35110,2030.01%
2021/12/01124.8000.0024.75110,2910.01%
2021/11/301024.752524.2024.85-1510,215-0.15%
2021/11/2600.00123.7523.70-110,378-0.01%
2021/11/2500.00224.0023.70-210,740-0.02%
2021/11/23123.35123.1523.15010,7360.00%
2021/11/2200.00423.0022.75-410,769-0.04%
2021/11/1900.00422.9422.90-411,022-0.04%
2021/11/1700.00121.9522.05-110,900-0.01%
2021/11/16121.7500.0021.70110,9030.01%
2021/11/12422.05222.1022.00210,8150.02%
2021/11/10222.8500.0022.85210,6920.02%
2021/11/0500.00123.1523.15-110,395-0.01%
2021/11/03322.6000.0023.00310,3510.03%
2021/11/023024.403023.6722.85010,2610.00%
2021/11/015023.996223.9123.85-1210,101-0.12%
2021/10/2900.00623.7623.70-69,972-0.06%
2021/10/261224.20423.3323.6089,7740.08%
2021/10/25123.2000.0023.2519,5370.01%
2021/10/1800.00123.3023.20-19,650-0.01%
2021/10/08123.60123.2023.2009,4810.00%
2021/10/01222.90823.1122.80-69,248-0.06%
2021/09/30123.8500.0023.8519,1080.01%
2021/09/29524.4400.0024.0559,0190.06%
2021/09/2800.00225.0024.50-28,906-0.02%
2021/09/27324.5200.0024.4038,7150.03%
2021/09/24324.72524.7525.05-28,575-0.02%
2021/09/231324.27724.0625.3568,1340.07%
2021/09/22624.87523.5423.6017,4960.01%
2021/09/171725.61725.6125.45106,9240.14%
2021/09/16324.453.124.4823.90-0.15,9090.00%
2021/09/15224.3000.0024.2025,7370.03%
2021/09/14424.25223.9324.3025,6520.04%
2021/09/06123.00323.1723.00-25,070-0.04%
2021/09/02124.551024.7524.15-94,845-0.19%
2021/09/011124.70224.7024.9094,6670.19%
2021/08/311224.13224.7524.80104,3270.23%
2021/08/261223.0600.0023.10123,7530.32%
2021/08/2500.00122.8023.20-13,618-0.03%
2021/08/2400.001.421.7921.90-1.43,364-0.04%
2021/08/201.520.1200.0019.701.53,2540.05%
2021/08/11120.00620.4519.85-53,505-0.14%
2021/07/2800.00121.1521.25-14,741-0.02%
2021/07/27623.28123.0522.4554,8740.10%
2021/07/23421.70222.3322.3524,9170.04%
2021/07/22121.60121.4021.3504,9330.00%
2021/07/13121.2000.0021.0517,1560.01%
2021/07/08121.60121.1521.2507,5330.00%
2021/07/0100.00122.0021.40-18,417-0.01%
2021/06/2400.00322.7522.70-39,602-0.03%
2021/06/23322.8000.0023.00310,1780.03%
2021/06/02124.5000.0023.75117,2950.01%
2021/05/3100.00124.5024.60-117,913-0.01%
2021/05/27325.1000.0024.50319,2000.02%
2021/05/2100.00223.6024.00-220,960-0.01%
2021/05/1700.00222.2021.30-223,184-0.01%
2021/05/12125.35222.3022.65-123,2230.00%
2021/05/1100.00224.5524.50-223,049-0.01%
2021/05/10326.70126.9026.90223,0000.01%
2021/05/071226.171126.3626.70123,0460.00%
2021/05/0500.00426.1026.30-423,029-0.02%
2021/05/0400.00125.9025.40-122,9870.00%
2021/05/03326.1500.0026.00322,9420.01%
2021/04/291727.791827.3827.40-122,9170.00%
2021/04/28928.68228.6028.20723,0620.03%
2021/04/271828.351828.4628.75023,4970.00%
2021/04/26928.822028.7028.55-1123,892-0.05%
2021/04/23729.666129.5029.45-5423,760-0.23%
2021/04/227130.771531.5929.455623,6830.24%
2021/04/2100.00732.8832.60-723,036-0.03%
2021/04/201332.671433.3532.35-122,9280.00%
2021/04/19531.90832.0232.20-322,678-0.01%
2021/04/16431.06131.0031.10322,4540.01%
2021/04/15330.90231.0330.75122,5220.00%
2021/04/14130.75430.3330.05-322,746-0.01%
2021/04/13130.80131.4530.75022,7080.00%
2021/04/121330.6911029.7431.00-9722,622-0.43% 大賣/
2021/04/09229.95130.0030.05122,4570.00%
2021/04/08230.90131.2030.70122,3530.00%
2021/04/07430.88231.2530.70222,6260.01%
2021/04/06931.06430.9030.70522,8120.02%
2021/04/01331.405431.9931.40-5123,514-0.22%
2021/03/315731.32131.2531.055623,9700.23%
2021/03/301932.18732.4232.001223,8830.05%
2021/03/293732.923532.7732.65223,8860.01%
2021/03/2610933.24633.3533.4010324,1770.43% 大買/鉅額交易
2021/03/251232.79732.7933.10524,4260.02%
2021/03/24830.93331.1031.25524,7660.02%
2021/03/23530.25530.4030.25024,6980.00%
2021/03/22334.20534.1233.60-224,373-0.01%
2021/03/19234.55535.1334.60-324,067-0.01%
2021/03/18534.11634.2334.10-123,5720.00%
2021/03/17335.00133.8033.70223,4450.01%
2021/03/161235.301335.3834.60-123,1950.00%
2021/03/151834.89435.7135.301422,7160.06%
2021/03/121634.531833.9634.50-221,886-0.01%
2021/03/115.131.872031.8332.30-14.920,610-0.07%
2021/03/10531.8000.0031.25520,3370.02%
2021/03/091030.7500.0031.001020,0170.05%
2021/03/08430.63630.7930.50-219,842-0.01%
2021/03/05330.28531.1530.85-219,635-0.01%
2021/03/041130.6800.0030.501119,3370.06%
2021/03/03131.40331.6231.30-219,040-0.01%
2021/03/022331.411231.2730.351118,5560.06%
2021/02/26131.15230.7530.50-117,786-0.01%
2021/02/25330.67330.6030.65017,5350.00%
2021/02/24230.98430.7130.80-217,255-0.01%
2021/02/23328.80628.3829.40-316,457-0.02%
2021/02/221028.76128.6528.20916,1020.06%
2021/02/1900.001229.5329.60-1215,862-0.08%
2021/02/18127.20127.7527.05014,8940.00%
2021/02/0400.00527.0626.40-514,478-0.03%
2021/02/031226.56826.8826.60414,3800.03%
2021/02/02126.6000.0026.45114,2210.01%
2021/02/01125.25125.8025.90014,2290.00%
2021/01/29125.95125.3025.20014,2930.00%
2021/01/2800.00225.6525.65-214,233-0.01%
2021/01/27226.70226.5026.50014,2390.00%
2021/01/25227.40625.9026.80-414,198-0.03%
2021/01/2200.00126.1026.20-114,018-0.01%
2021/01/201527.041127.3426.65413,7180.03%
2021/01/19827.5484.727.0827.60-76.713,192-0.58%
2021/01/18325.25125.3525.10212,5930.02%
2021/01/1500.001025.5024.70-1012,663-0.08%
2021/01/14325.68125.9525.15212,7510.02%
2021/01/131125.99125.6025.601013,1100.08%
2021/01/1200.00125.0025.20-112,862-0.01%
2021/01/077026.20226.0026.156812,4690.55%
2021/01/0600.00325.6225.60-312,141-0.02%
2020/12/31225.9800.0025.95212,5230.02%
2020/12/30426.40726.2226.35-312,722-0.02%
2020/12/29525.901226.1226.30-712,603-0.06%
2020/12/281125.851325.9025.80-212,319-0.02%
2020/12/251524.49125.0525.101411,4960.12%
2020/12/24123.15123.4022.85010,8430.00%
2020/12/23122.05622.0523.10-510,730-0.05%
2020/12/22123.902023.0322.90-1910,416-0.18%
2020/12/213023.492023.6223.10109,8760.10%
2020/12/182322.4314.722.9923.408.39,0810.09%
2020/12/1700.00520.7821.30-58,215-0.06%
2020/12/1600.00119.3519.40-17,667-0.01%
2020/12/1400.00119.3019.30-17,562-0.01%
2020/12/10120.05519.8519.70-47,397-0.05%
2020/12/07519.4000.0018.9057,2460.07%
2020/12/0400.00218.9019.05-27,152-0.03%
2020/12/02117.7000.0017.7516,9130.01%
2020/12/0100.002017.5517.60-206,932-0.29%
2020/11/24217.60717.7017.35-57,064-0.07%
2020/11/23217.5500.0017.5527,0660.03%
2020/11/20117.7500.0017.8017,0310.01%
2020/11/19318.20417.9117.85-16,974-0.01%
2020/11/182918.76718.5918.15226,8600.32%
2020/11/1700.00419.3319.40-46,236-0.06%
2020/11/1600.001018.0017.65-106,007-0.17%
2020/11/1300.001017.7517.80-106,042-0.17%
2020/11/121017.3300.0017.40106,0850.16%
2020/11/10517.351517.5017.55-106,078-0.16%
2020/11/091017.4500.0017.10105,9870.17%
2020/11/061518.09118.1017.70145,8530.24%
2020/11/05317.5000.0017.6535,7420.05%
2020/10/2700.00117.2517.25-15,635-0.02%
2020/10/22517.40517.4517.3005,4090.00%
2020/10/21118.50217.5816.95-15,223-0.02%
2020/10/19116.90116.7016.7004,7300.00%
2020/10/16316.5500.0016.5034,7020.06%
2020/10/1500.00116.3016.65-14,716-0.02%
2020/10/1300.007.116.9717.10-7.14,915-0.14%
2020/10/12117.10217.0317.05-14,800-0.02%
2020/10/082516.722616.6417.10-14,527-0.02%
2020/10/07515.80516.1015.9504,1280.00%
2020/10/0600.00115.1015.10-13,809-0.03%
2020/09/30213.4000.0013.3523,4850.06%
2020/09/2800.00412.8613.00-43,343-0.12%
2020/09/25512.43212.5312.4533,2750.09%
2020/09/24113.00213.0012.75-13,267-0.03%
2020/09/23213.3000.0013.4023,2230.06%
2020/09/2200.00213.6013.50-23,160-0.06%
2020/09/21212.6800.0012.9523,0030.07%
2020/09/07613.65612.9012.9002,8000.00%
2020/08/3100.00213.6014.00-22,323-0.09%
2020/08/26213.0000.0013.0522,1310.09%
2020/08/2000.00413.3012.65-42,066-0.19%
2020/08/1900.00213.6013.45-22,036-0.10%
2020/08/1800.00114.2513.55-11,960-0.05%
2020/08/1700.00113.8513.90-11,884-0.05%
2020/07/2000.00413.1512.20-41,299-0.31%
2020/07/17412.8000.0012.9041,0540.38%
2020/07/0600.00211.7011.65-21,000-0.20%
2020/06/30111.8000.0011.8519830.10%
2020/06/2900.00111.8511.85-1969-0.10%
2020/06/23211.9000.0011.6528650.23%
2020/05/1900.00111.5011.70-1930-0.11%
2020/05/18111.5000.0011.4019250.11%
2020/05/1300.00211.4011.60-2898-0.22%
2020/05/06211.1500.0011.4028300.24%
2020/04/2000.001010.7510.80-10781-1.28%
2020/04/1600.0069.8810.35-6689-0.87%
2020/04/1519.4219.709.4206560.00%
2020/04/0919.0539.229.06-2657-0.30%
2020/04/0829.0438.939.20-1656-0.15%
2020/04/0100.0028.488.36-2646-0.31%
2020/03/3100.000.38.158.20-0.3645-0.05%
2020/03/3028.1200.008.1526440.31%
2020/03/2700.0028.718.30-2646-0.31%
2020/03/26108.1200.008.20106441.55%
2020/03/2427.8300.007.8226700.30%
2020/03/2300.000.17.617.56-0.1673-0.01%
2020/03/2037.7517.847.8426800.29%
2020/03/1927.6400.007.4726750.30%
2020/03/1728.7600.008.5926340.32%
2020/03/1600.0028.538.78-2624-0.32%
2020/03/1318.8700.009.4716130.16%
2020/03/11210.7000.0010.4025540.36%
2019/12/1900.00113.9014.00-1732-0.14%
2019/12/12113.1000.0013.0517640.13%
2019/12/10113.0000.0012.9017660.13%
2019/12/0500.00612.9013.00-6763-0.79%
2019/12/03612.8000.0012.8067910.76%
2019/11/1100.007.412.4912.45-7.41,359-0.54%
2019/11/08113.0000.0012.8511,3550.07%
2019/10/15513.30113.4013.5541,1100.36%
2019/10/0700.001912.9512.85-191,072-1.77%
2019/10/01112.7500.0012.6511,0780.09%
2019/09/2300.00113.2513.25-11,057-0.09%
2019/09/051913.0500.0012.90199452.01%
2019/09/0400.00113.0513.20-1925-0.11%
2019/08/22112.5500.0012.9017330.14%
2019/08/2000.005.812.4712.60-5.8656-0.88%
2019/08/19212.45612.1712.45-4554-0.72%
2019/08/1600.00210.9311.35-2407-0.49%
2019/08/15110.1500.0010.3513750.27%
2019/08/1200.00110.6510.80-1401-0.25%
2019/08/06110.3000.0010.4015740.17%
2019/07/29111.1000.0011.1017580.13%
2019/07/2300.00111.4511.25-1771-0.13%
2019/07/22111.25111.2511.2507670.00%
2019/07/17211.6500.0011.7027490.27%
2019/07/12211.6500.0011.7527650.26%
2019/07/04111.6500.0011.7017870.13%
2019/07/03111.6500.0011.6017960.13%
2019/05/1500.00112.5013.00-11,060-0.09%
2019/05/1400.00112.2012.30-1969-0.10%
2019/05/13410.49511.5512.30-1908-0.11%
2019/05/08111.60311.8511.90-2790-0.25%
2019/05/07211.8500.0011.8027230.28%
2019/04/29111.9000.0011.9017040.14%
2019/04/161012.331012.2612.2006680.00%
2019/04/031012.051112.2112.25-1629-0.16%
2019/03/2800.00212.0512.10-2591-0.34%
2019/03/27112.2000.0012.2015770.17%
2019/03/26112.65112.6512.6505520.00%
2019/03/2100.00512.9012.85-5578-0.86%
2019/03/19513.15513.1013.1005650.00%
2019/03/14213.0000.0012.8525300.38%
2019/03/11512.90512.9513.8504490.00%
2019/03/07512.8600.0012.7054821.04%
2019/02/27513.00512.9012.9005560.00%
2019/02/2500.00213.2013.05-2548-0.36%
2019/02/211312.651312.6512.6005320.00%
2019/02/18312.50312.4012.3505260.00%
2019/02/1300.00112.4512.40-1526-0.19%
2019/01/29112.25112.4512.2005240.00%
2019/01/25112.3000.0012.3015290.19%
2019/01/15112.2000.0012.1515290.19%
2019/01/0900.00112.2012.25-1547-0.18%
2018/12/22112.3000.0012.1516270.16%
2018/12/1800.00112.5012.45-1627-0.16%
2018/12/17212.33112.6012.6016270.16%
2018/12/143112.273012.3712.7016240.16%
2018/12/11113.0000.0013.0515980.17%
2018/12/07113.1000.0013.3016060.16%
2018/12/0500.00113.6513.70-1612-0.16%
2018/12/0300.00413.5013.70-4623-0.64%
2018/11/3000.00113.1513.10-1606-0.16%
2018/11/29412.63312.8812.9515710.18%
2018/11/28312.3500.0012.5535550.54%
2018/11/27212.43312.4012.40-1551-0.18%
2018/11/26412.30212.3512.4525450.37%
2018/11/21112.1500.0012.2514760.21%
2018/11/20112.3500.0012.3514700.21%
2018/11/15112.7000.0012.7014570.22%
2018/11/0600.00213.4013.40-2482-0.41%
2018/11/01213.1500.0013.1024940.40%
2018/10/12111.75112.4512.8504690.00%
2018/08/15115.5000.0015.5017690.13%
2018/06/26117.4000.0017.4018230.12%
2018/06/21117.5000.0017.5018870.11%
2018/06/1300.00118.6018.15-1882-0.11%
2018/05/23116.6000.0016.6011,4930.07%
2018/05/21116.45116.6016.6001,5120.00%
2018/05/17116.30116.5016.5001,5450.00%
2018/04/0900.00217.1017.00-22,004-0.10%
2018/03/27117.4500.0017.1512,0320.05%
2018/03/26117.6000.0017.6011,9840.05%
2018/03/1300.00018.6018.7002,1820.00%
2018/03/07218.7500.0019.0022,1600.09%
2018/03/06219.1000.0019.0022,0310.10%
2018/03/05118.75118.9018.9001,9790.00%
2018/02/2700.00718.5018.55-71,869-0.38%
2018/02/2200.00118.0517.75-11,717-0.06%
2018/02/2100.00117.3517.45-11,711-0.06%
2018/02/09216.40316.2016.30-11,719-0.06%
2018/02/06118.0000.0016.9511,7230.06%
2018/01/3100.00118.7018.70-11,883-0.05%
2018/01/24220.0500.0019.9022,2540.09%
2018/01/11118.4000.0018.3512,2170.05%
2018/01/10118.9000.0018.7012,2300.04%
2018/01/09019.1000.0019.1002,2380.00%
2018/01/08119.3000.0019.0512,2850.04%
精英董座 王光祥接任UDN聯合新聞網－28天前
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章