• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132.1189.903190.33185.00-0.91,630-0.06%
2024/12/122.2182.704.6184.65188.50-2.41,535-0.16%
2024/12/110.2176.001176.50176.50-0.81,472-0.05%
2024/12/100.2178.500177.00178.500.21,4800.01%
2024/12/090.7174.992172.50172.50-1.31,489-0.09%
2024/12/061.2179.0000.00179.501.21,5030.08%
2024/12/0500.0020177.00173.50-201,502-1.33%
2024/12/0420180.505179.00178.50151,5180.99%
2024/12/0300.006182.00179.00-61,565-0.38%
2024/12/029182.111184.00182.5081,5990.50%
2024/11/2900.001.3171.65180.00-1.31,613-0.08%
2024/11/283.5166.876167.00166.50-2.51,595-0.16%
2024/11/274.1173.5000.00173.004.11,5850.26%
2024/11/2600.002.1174.53173.50-2.11,595-0.13%
2024/11/256170.0000.00173.0061,6030.37%
2024/11/2200.001175.50172.00-11,606-0.06%
2024/11/210.1178.0000.00175.500.11,5990.01%
2024/11/205178.004.1175.51178.000.91,5940.06%
2024/11/1900.003.3167.42173.00-3.31,581-0.21%
2024/11/181163.500164.00164.5011,6040.06%
2024/11/152.1164.845.3164.96164.00-3.21,613-0.20%
2024/11/143156.672158.00157.0011,6490.06%
2024/11/133155.334157.50156.50-11,700-0.06%
2024/11/126155.255156.10156.0011,7440.06%
2024/11/113158.506.1157.94158.00-3.11,756-0.18%
2024/11/081151.001153.00150.0001,7490.00%
2024/11/071150.5000.00149.5011,7800.06%
2024/11/063151.503152.67150.0001,8070.00%
2024/11/052153.7500.00150.5021,8420.11%
2024/11/041149.9700.00148.0011,8820.05%
2024/11/012149.252149.00153.0001,8970.00%
2024/10/302146.253146.83149.00-11,990-0.05%
2024/10/292150.481145.50145.0012,0720.05%
2024/10/281152.981154.50150.5002,1650.00%
2024/10/251153.501154.50153.5002,2620.00%
2024/10/242153.252154.50153.5002,3440.00%
2024/10/231154.502155.50154.00-12,452-0.04%
2024/10/220155.4900.00155.0002,5250.00%
2024/10/212160.0000.00159.0022,5700.08%
2024/10/181162.481161.50160.5002,6340.00%
2024/10/171162.001163.00164.0002,7530.00%
2024/10/161162.001162.50163.0002,8670.00%
2024/10/151166.001168.00162.0002,8990.00%
2024/10/144167.134167.63166.0002,9160.00%
2024/10/111174.001.1172.45169.50-0.12,9220.00%
2024/10/0900.001170.50170.50-12,930-0.03%
2024/10/0700.001170.00170.50-12,969-0.03%
2024/10/041.1165.531166.00165.000.12,9720.00%
2024/10/014171.752172.00172.0022,9840.07%
2024/09/303175.174175.00175.50-12,990-0.03%
2024/09/271174.501176.05178.5002,9900.00%
2024/09/261179.945176.30176.00-42,991-0.13%
2024/09/252183.253183.67182.00-12,996-0.03%
2024/09/249181.063182.15181.0062,9880.20%
2024/09/235173.285176.10180.0002,9810.00%
2024/09/2010.2188.953.2193.72186.0072,8910.24%
2024/09/1900.003207.17206.50-32,852-0.11%
2024/09/185201.506203.83202.00-12,857-0.03%
2024/09/163203.5000.00202.5032,8750.10%
2024/09/1300.002206.76207.00-22,918-0.07%
2024/09/122199.251203.00199.0012,9540.03%
2024/09/112.2197.121197.00197.001.22,9900.04%
2024/09/103.5202.852200.25199.001.52,9960.05%
2024/09/090204.501205.00203.00-12,993-0.03%
2024/09/067216.9300.00213.5072,9710.24%
2024/09/052224.000.3222.00221.001.72,9670.06%
2024/09/041.5219.671223.00215.000.52,9580.02%
2024/09/0300.001233.00233.00-12,928-0.03%
2024/09/021.1244.270.3269.50249.000.82,9140.03%
2024/08/3000.002254.50264.00-22,934-0.07%
2024/08/293251.6700.00248.0032,9330.10%
2024/08/270.1251.002255.25254.50-1.93,125-0.06%
2024/08/263.1256.9900.00250.003.13,1660.10%
2024/08/230.2267.001.1258.50258.00-0.93,157-0.03%
2024/08/220.3271.500.1262.50269.500.33,1250.01%
2024/08/2100.001277.00276.50-13,074-0.03%
2024/08/200.3297.3100.00291.500.33,0470.01%
2024/08/162296.000.1302.00296.501.92,9770.06%
2024/08/150.1288.120.1288.00290.0002,9260.00%
2024/08/140.1282.501274.00284.00-0.92,898-0.03%
2024/08/133.3262.792266.25264.501.32,9020.04%
2024/08/090.5271.601268.50264.00-0.52,977-0.02%
2024/08/071248.003261.85259.50-23,064-0.07%
2024/08/061253.881244.09247.0003,0330.00%
2024/08/0500.002268.50265.50-22,995-0.07%
2024/08/022305.441306.50294.5012,9850.03%
2024/08/0100.003.1310.39312.50-3.12,940-0.10%
2024/07/316.1325.700331.50297.0062,8980.21%
2024/07/302289.703298.33307.00-12,809-0.03%
2024/07/292364.2500.00369.5022,7180.07%
2024/07/264379.883363.50358.0012,6490.04%
2024/07/2300.002364.25364.50-22,563-0.08%
2024/07/191326.0000.00333.5012,4880.04%
2024/07/1800.002328.50328.50-22,427-0.08%
2024/07/161298.5000.00309.5012,2800.04%
2024/07/1500.000.2275.78281.50-0.22,307-0.01%
2024/07/121255.5000.00256.0012,3300.04%
2024/07/100.1260.501257.50262.50-0.92,376-0.04%
2024/07/091242.5000.00241.5012,3630.04%
2024/07/0500.000.2262.50250.00-0.22,364-0.01%
2024/07/0100.004.2241.69243.00-4.22,335-0.18%
2024/06/281232.0000.00231.5012,3060.04%
2024/06/272.2227.9800.00230.002.22,3010.10%
2024/06/261231.0000.00234.5012,2800.04%
2024/06/2400.001238.00235.00-12,258-0.04%
2024/06/212237.2500.00235.0022,2550.09%
2024/06/200.1237.5000.00240.000.12,2280.00%
2024/06/190249.5000.00248.5002,1840.00%
2024/06/140.2235.2500.00234.500.22,1290.01%
2024/06/0400.000243.00243.5001,9400.00%
2024/05/3000.004217.63224.00-41,684-0.24%
2024/05/281196.5000.00196.5011,6150.06%
2024/05/2200.001206.50205.50-11,560-0.06%
2024/05/203206.3300.00205.5031,5270.20%
2024/05/161211.001210.50210.5001,4370.00%
2024/05/151199.5000.00192.0011,3580.07%
2024/05/1000.000.4200.00201.00-0.41,155-0.04%
2024/05/0900.001208.00200.50-11,137-0.09%
2024/05/071198.0000.00199.0011,0950.09%
2024/04/2300.001183.00185.00-1840-0.12%
2024/04/2200.002176.00176.00-2812-0.25%
2024/04/1900.001192.00188.00-1750-0.13%
2024/04/121160.0000.00163.5015450.18%
2024/04/1100.001154.00156.00-1522-0.19%
2024/04/103155.003155.00153.5005110.00%
2024/04/092141.0000.00147.0024940.40%
2024/04/0800.003150.00146.50-3475-0.63%
2024/04/0300.005140.00140.00-5453-1.10%
2024/04/011130.0000.00133.0014350.23%
2024/03/291128.5000.00128.5014280.23%
2024/03/262129.001129.50129.0014200.24%
2024/03/216132.831133.00133.0053981.26%
2024/03/193133.5000.00133.0033760.80%
2024/03/181122.501.3126.60127.00-0.3311-0.08%
2024/03/1200.002116.00116.00-2274-0.73%
2024/03/0500.001108.00107.00-1253-0.39%
2024/02/2200.000102.50103.0002220.00%
2024/02/1900.000.4103.50102.50-0.4212-0.18%
2023/12/0100.005.589.9590.00-5.5113-4.86%
2023/10/26082.3000.0081.6001010.00%
2023/10/1200.000.479.1081.90-0.4100-0.40%
2023/10/1100.00077.4077.80092-0.01%
2023/10/0600.00175.8076.40-190-1.10%
2023/09/1400.00074.9074.90090-0.01%
2023/09/120.475.0000.0075.100.4920.43%
2023/09/1100.00174.3074.70-192-1.08%
2023/09/0400.00170.2072.70-186-1.15%
2023/08/01165.0000.0065.001821.21%
2023/07/18166.3000.0066.301801.25%
2023/07/04171.0000.0071.001711.40%
2023/06/0700.000.171.7772.70-0.164-0.09%
2023/05/2600.000.367.7967.30-0.358-0.53%
2023/05/1800.00366.9366.90-358-5.12%
2023/05/1700.001.366.3666.80-1.358-2.23%
2023/05/09266.7000.0067.002563.56%
2023/05/040.367.1000.0067.000.3540.55%
2023/04/190.968.2000.0068.200.9531.67%
2022/09/15074.20074.2074.1001070.00%
2022/04/11199.0000.0098.7013130.32%
2021/09/0700.00193.6093.20-1323-0.31%
2021/09/06193.9000.0093.1013300.30%
2021/07/290.1105.0000.00106.500.14290.01%
2021/07/2200.001105.00105.50-1430-0.23%
2021/07/0600.00198.3097.90-1488-0.20%
2021/07/01196.3000.0095.4015060.20%
2021/06/2500.00198.0098.00-1529-0.19%
2021/06/0900.00094.7093.9008800.00%
2021/06/0100.00193.5097.00-1983-0.10%
2021/05/20192.8000.0091.2011,0230.10%
2021/05/14296.10196.5095.6019980.10%
2021/05/13196.30194.3095.3009940.00%
2021/05/121102.0000.0096.9019840.10%
2021/05/0700.002110.00110.50-2949-0.21%
2021/04/291107.001106.50106.5009210.00%
2021/04/281109.0000.00108.0019160.11%
2021/04/2300.001110.00110.50-1894-0.11%
2021/04/2200.0012107.13107.50-12880-1.36%
2021/04/2100.008106.50105.50-8857-0.93%
2021/04/2000.002106.50106.50-2854-0.23%
2021/04/191107.0000.00106.5018570.12%
2021/04/1200.002105.00104.50-2858-0.23%
2021/03/3000.002104.00104.00-2815-0.25%
2021/03/262103.5000.00104.0028050.25%
2021/03/252103.0000.00103.0027980.25%
2021/03/243108.002105.50106.5017860.13%
2021/03/231103.003105.33106.00-2779-0.26%
2021/03/225110.9000.00106.0057490.67%
2021/03/192117.7500.00117.5026630.30%
2021/03/182110.505115.10118.00-3633-0.47%
2021/03/171111.503108.33111.50-2591-0.34%
2021/03/166102.833104.17104.5035510.54%
2021/03/152103.501104.50104.5015520.18%
2021/03/12196.0000.0096.0015610.18%
2021/03/1000.000.199.0098.90-0.1553-0.01%
2021/03/0900.00999.1999.70-9540-1.67%
2021/03/081796.69497.4897.30135092.55%
2021/03/04293.50294.7093.6005010.00%
2021/02/26292.30293.5092.1004810.00%
2021/01/2500.00486.0086.20-4564-0.71%
2021/01/19185.30184.7084.5005750.00%
2021/01/15385.80286.4085.6015820.17%
2021/01/1200.00186.1085.80-1603-0.17%
2021/01/0500.00287.0087.10-2600-0.33%
2021/01/0400.00185.5085.80-1600-0.17%
2020/12/2300.00283.4084.50-2600-0.33%
2020/12/21184.60185.1085.1006150.00%
2020/12/16184.20184.8085.7006250.00%
2020/12/11185.40286.3586.50-1618-0.16%
2020/12/10184.80386.0785.60-2613-0.33%
2020/12/09383.80384.9785.5006060.00%
2020/12/08288.40289.3087.1005800.00%
2020/12/02192.50292.6592.60-1559-0.18%
2020/12/01293.05192.4092.5015630.18%
2020/11/3000.00193.8093.80-1556-0.18%
2020/11/2700.00193.9093.90-1546-0.18%
2020/11/24693.3000.0093.0065551.08%
2020/11/20293.4000.0093.3025660.35%
2020/11/19793.60193.6093.3065701.05%
2020/11/17394.57294.4094.4015950.17%
2020/11/16495.20396.7395.3016150.16%
2020/11/13196.9000.0097.0016280.16%
2020/11/12594.76294.9595.3036090.49%
2020/11/11894.8400.0094.6086211.29%
2020/11/1000.00195.4794.60-1629-0.16%
2020/11/0900.00194.9094.20-1623-0.16%
2020/11/06192.3000.0091.2016190.16%
2020/10/2600.00188.5088.50-1646-0.15%
2020/10/07193.1000.0093.1016980.14%
2020/08/27192.80294.3092.70-1972-0.10%
2020/08/14190.60190.1090.1009450.00%
2020/08/1200.00289.9590.70-2930-0.21%
2020/08/10291.1000.0091.8029270.22%
2020/08/0700.00189.3089.90-1931-0.11%
2020/08/06187.8000.0086.5019160.11%
2020/07/31186.5000.0086.2019040.11%
2020/07/2800.00179.4080.50-1861-0.12%
2020/07/2400.00277.1076.90-2826-0.24%
2020/07/23276.2000.0076.0028170.24%
2020/07/10178.20178.7078.8007600.00%
2020/07/03178.20177.5077.5006970.00%
2020/07/0100.00078.5078.7006790.00%
2020/06/3000.00177.5078.50-1671-0.15%
2020/06/18673.20773.1173.80-1627-0.16%
2020/06/17173.2000.0073.3016210.16%
2020/06/15273.50273.4572.8006180.00%
2020/06/12171.50172.4075.0006030.00%
2020/06/11173.60173.1073.3005860.00%
2020/06/10377.97377.6377.3005670.00%
2020/06/0500.00280.0081.60-2533-0.37%
2020/06/04278.4000.0077.2025140.39%
2020/06/02171.20172.1073.7004550.00%
2020/06/0100.00271.0072.00-2446-0.45%
2020/05/29165.30267.1068.60-1435-0.23%
2020/05/2800.00364.9365.30-3411-0.73%
2020/05/26364.8300.0064.1033970.75%
2020/05/15159.50159.4059.4003470.00%
2020/05/0700.00156.5057.70-1309-0.32%
2020/04/29153.90154.3054.3002950.00%
2020/04/2300.00152.1051.90-1300-0.33%
2020/04/21451.88252.0051.7023040.66%
2020/04/16151.60152.2052.3003140.00%
2020/04/15151.80152.2052.3003180.00%
2020/04/14150.70151.2051.4003240.00%
2020/04/10550.46151.0051.0043401.18%
2020/04/07151.101050.8050.70-9350-2.56%
2020/03/31149.1000.0049.0513390.29%
2020/03/30247.5000.0047.5023360.59%
2020/03/1900.00143.5543.50-1332-0.30%
2020/03/18246.4500.0046.5023230.62%
2020/03/1700.00144.4545.30-1318-0.31%
2020/02/1800.00353.9053.60-3297-1.01%
2020/02/1200.00154.7054.60-1309-0.32%
2020/02/1000.00153.4053.50-1315-0.32%
2020/02/07155.0000.0053.9013130.32%
2020/02/061055.901054.5055.6003110.00%
2020/02/0500.00153.9054.00-1308-0.32%
2020/02/04153.4000.0053.4013170.32%
2020/01/31153.90154.8054.2003240.00%
2020/01/30154.0000.0053.2013330.30%
2020/01/17157.30157.6057.7003370.00%
2020/01/1600.00257.7057.90-2348-0.57%
2020/01/08357.8000.0057.1034270.70%
2020/01/071057.5400.0057.00104202.38%
2020/01/03157.3000.0056.4014250.24%
2019/12/0500.00154.5054.40-1451-0.22%
2019/11/22152.1000.0051.9014360.23%
2019/11/1200.00053.0053.300440-0.01%
2019/10/16151.20150.7050.3003690.00%
2019/10/0800.00048.3548.5003440.00%
2019/10/0300.00145.9046.50-1344-0.29%
2019/10/02145.5500.0045.7013500.29%
2019/09/2300.00045.3045.1003430.00%
2019/08/3000.00146.4045.85-1312-0.32%
2019/08/29146.0500.0046.0513110.32%
2019/08/19247.93247.5847.5003000.00%
2019/07/22149.20148.6048.6002530.00%
2019/07/16148.90148.3548.3502420.00%
2019/07/1500.00047.7047.5502310.00%
2019/04/1500.00147.1546.95-1433-0.23%
2019/04/10149.0000.0048.3514670.21%
2019/03/2100.00152.4052.60-1432-0.23%
2019/03/20153.80152.5052.3004420.00%
2019/03/19152.3000.0052.4014130.24%
2019/03/1200.00149.0048.60-1328-0.30%
2019/03/11148.5000.0048.9013170.32%
2019/03/0800.00146.3046.35-1299-0.33%
2019/02/15147.8000.0047.5013560.28%
2019/01/11146.95346.2245.25-2501-0.40%
2019/01/09245.3000.0045.4525310.38%
2019/01/0300.00245.8045.30-2596-0.34%
2019/01/02247.0000.0046.6526040.33%
2018/12/1100.00142.2042.15-1708-0.14%
2018/11/3000.00145.8045.00-1693-0.14%
2018/11/1500.00149.6048.40-1628-0.16%
2018/11/14150.5000.0049.8516130.16%
2018/11/13149.70149.4049.6005930.00%
2018/10/12143.552542.5644.05-24278-8.61%
2018/10/092548.5300.0046.10252569.76%
2018/10/08158.0000.0051.2012360.42%
2018/10/05158.90157.4056.2002070.00%
2018/03/2100.00034.6534.65018-0.12%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音