矽統 (2363)-兆豐-來福券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.10	3	62.80	62.50	-2	7,655	-0.03%
2025/01/20	1	62.10	1	62.40	63.00	0	7,969	0.00%
2025/01/17	0	0.00	0.1	62.20	62.10	-0.1	8,220	0.00%
2025/01/16	3	62.20	1	62.80	62.00	2	8,564	0.02%
2025/01/15	2	61.90	2	63.00	61.70	0	9,335	0.00%
2025/01/14	1	62.30	4	61.93	62.40	-3	10,523	-0.03%
2025/01/13	3.4	61.09	0	0.00	60.80	3.4	11,242	0.03%
2025/01/10	1	63.40	1	63.50	63.40	0	11,470	0.00%
2025/01/09	7.1	65.14	7	64.81	63.50	0.1	11,949	0.00%
2025/01/08	5	68.23	0	0.00	67.50	5	12,928	0.04%
2025/01/07	5	70.30	2	69.90	69.80	3	13,179	0.02%
2025/01/03	3	70.10	2	71.15	69.90	1	16,155	0.01%
2025/01/02	5	70.32	0	0.00	69.90	5	17,412	0.03%
2024/12/31	2	70.60	5	70.50	71.20	-3	17,643	-0.02%
2024/12/30	0	0.00	37	71.52	70.80	-37	17,734	-0.21%
2024/12/27	6	73.18	7	73.09	72.30	-1	18,061	-0.01%
2024/12/26	39	72.03	1.5	72.12	71.50	37.6	18,495	0.20%
2024/12/25	1	71.50	2	72.00	71.40	-1	19,582	-0.01%
2024/12/24	4	71.60	5	71.84	70.90	-1	19,959	-0.01%
2024/12/23	4	71.03	3	71.03	71.10	1	19,999	0.00%
2024/12/20	2	70.35	0	0.00	70.10	2	19,996	0.01%
2024/12/19	20	70.87	1	71.20	71.20	19	19,969	0.10%
2024/12/18	4	72.73	7.2	73.18	72.30	-3.2	19,954	-0.02%
2024/12/17	36	72.64	31.1	73.13	73.00	4.9	19,880	0.02%
2024/12/16	37.2	69.76	41	69.73	69.70	-3.8	19,608	-0.02%
2024/12/13	16	72.69	24	72.60	73.40	-8	19,431	-0.04%
2024/12/12	18	72.50	13	71.92	71.60	5	19,352	0.03%
2024/12/11	8.3	74.49	1	73.90	73.10	7.3	19,362	0.04%
2024/12/10	28	76.83	24.4	76.15	74.20	3.6	19,203	0.02%
2024/12/09	4.1	73.45	26	73.71	73.30	-21.9	18,613	-0.12%
2024/12/06	7.1	72.97	4	72.83	72.40	3.1	18,496	0.02%
2024/12/05	25	71.42	3.2	72.89	72.70	21.8	18,465	0.12%
2024/12/04	1.2	70.97	15	70.49	70.60	-13.8	18,402	-0.07%
2024/12/03	6	69.95	7	70.19	69.50	-1	18,474	-0.01%
2024/12/02	10	69.43	4	69.98	69.10	6	18,507	0.03%
2024/11/29	6	68.80	2.5	68.74	69.00	3.5	18,525	0.02%
2024/11/28	3.5	68.24	5	68.56	68.20	-1.5	18,572	-0.01%
2024/11/27	4.9	69.85	17	69.58	68.70	-12.1	18,612	-0.07%
2024/11/26	1.3	71.53	0.5	71.90	71.60	0.8	18,618	0.00%
2024/11/25	3	72.40	1	72.30	72.20	2	18,671	0.01%
2024/11/22	1.3	71.38	0	0.00	71.20	1.3	18,768	0.01%
2024/11/21	4	71.75	3	71.80	71.60	1	18,952	0.01%
2024/11/20	10	71.26	5	72.12	71.90	5	19,137	0.03%
2024/11/19	0	0.00	2	70.55	70.60	-2	19,167	-0.01%
2024/11/18	29	70.77	63	70.09	69.40	-34	19,328	-0.18%
2024/11/15	38	72.37	3.1	73.91	72.30	34.9	19,367	0.18%
2024/11/14	9	73.01	13	72.90	72.30	-4	19,807	-0.02%
2024/11/13	11.5	73.55	4	73.80	72.20	7.5	19,791	0.04%
2024/11/12	3	73.60	7.5	74.40	73.70	-4.5	19,840	-0.02%
2024/11/11	3.7	75.75	35.1	75.37	75.90	-31.4	19,799	-0.16%
2024/11/08	61.2	78.97	38	78.39	76.70	23.2	19,864	0.12%
2024/11/07	24.2	78.56	9.6	78.63	78.60	14.6	19,732	0.07%
2024/11/06	20	78.21	2	77.80	77.20	18	19,720	0.09%
2024/11/05	29.3	76.93	31	76.79	76.60	-1.8	19,848	-0.01%
2024/11/04	16	76.44	14.7	76.44	76.20	1.4	20,052	0.01%
2024/11/01	4.2	76.50	4	77.13	77.30	0.2	20,276	0.00%
2024/10/30	15.2	77.64	16.4	77.76	77.30	-1.2	21,130	-0.01%
2024/10/29	9.4	76.47	7	76.60	75.80	2.4	21,214	0.01%
2024/10/28	16	78.16	24.2	78.41	77.70	-8.2	21,392	-0.04%
2024/10/25	10	77.89	4	78.25	77.60	6	21,611	0.03%
2024/10/24	24	78.14	17	78.17	77.20	7	21,852	0.03%
2024/10/23	83.5	80.09	24.1	80.75	79.60	59.4	21,757	0.27%
2024/10/22	100.5	80.33	43.6	80.65	79.80	56.9	21,761	0.26%
2024/10/21	74.3	82.53	54.2	82.08	84.10	20.1	21,263	0.09%
2024/10/18	64.1	79.62	65.7	79.91	80.40	-1.7	20,402	-0.01%
2024/10/17	22.2	78.61	14	78.55	77.30	8.2	20,410	0.04%
2024/10/16	32.5	79.14	21.2	79.40	79.00	11.3	20,763	0.05%
2024/10/15	45	82.88	49.1	82.39	79.00	-4.1	20,935	-0.02%
2024/10/14	25	78.69	39	78.27	78.70	-14	21,395	-0.07%
2024/10/11	24.3	79.86	95	79.61	78.00	-70.7	23,475	-0.30%
2024/10/09	99.3	81.53	87.9	81.34	80.40	11.4	23,320	0.05%
2024/10/08	46	75.82	58.9	76.89	77.80	-12.9	21,118	-0.06%
2024/10/07	9	70.37	17.1	71.05	70.80	-8.1	19,927	-0.04%
2024/10/04	8.2	69.20	29	68.59	68.50	-20.8	19,785	-0.11%
2024/10/01	37.2	71.54	43	71.20	70.40	-5.8	19,767	-0.03%
2024/09/30	51	72.02	60	72.05	71.00	-9	19,482	-0.05%
2024/09/27	108.1	72.09	79.4	71.59	71.00	28.7	19,013	0.15%	大買/
2024/09/26	28	67.38	54.9	69.67	70.60	-26.9	18,014	-0.15%
2024/09/25	8	64.36	13	64.15	64.20	-5	17,769	-0.03%
2024/09/24	3	62.73	3	64.00	62.70	0	17,957	0.00%
2024/09/23	12	63.68	70	63.33	63.60	-58	18,432	-0.31%
2024/09/20	3	63.40	4	63.58	63.30	-1	18,786	-0.01%
2024/09/19	6	63.00	8	62.68	63.00	-2	19,241	-0.01%
2024/09/18	6.4	62.14	0	0.00	61.80	6.4	19,796	0.03%
2024/09/16	58	62.89	1.1	62.99	62.90	56.9	20,263	0.28%
2024/09/13	1	61.70	1	62.20	63.00	0	20,749	0.00%
2024/09/12	8	62.28	45	62.64	62.60	-37	20,825	-0.18%
2024/09/11	2	60.90	1	60.90	60.40	1	20,896	0.00%
2024/09/10	7.5	61.52	33	60.00	60.00	-25.5	21,028	-0.12%
2024/09/09	2	61.15	4	61.95	62.10	-2	21,198	-0.01%
2024/09/06	4	61.70	27	62.01	62.50	-23	21,451	-0.11%
2024/09/05	18.1	61.59	5	62.14	61.20	13.1	21,914	0.06%
2024/09/04	7.5	63.06	5.8	63.07	62.40	1.8	22,299	0.01%
2024/09/03	10.7	67.59	4.5	68.50	66.90	6.2	22,660	0.03%
2024/09/02	13.2	69.71	7.1	70.30	68.20	6.1	23,257	0.03%
2024/08/30	24	69.94	10	69.10	69.10	14	23,875	0.06%
2024/08/29	4	69.93	10	70.53	70.40	-6	25,245	-0.02%
2024/08/28	77	70.23	95	70.45	69.70	-18	28,283	-0.06%
2024/08/27	77.2	70.33	82	70.70	70.00	-4.8	30,069	-0.02%
2024/08/26	33.7	72.24	66	71.90	70.50	-32.3	30,659	-0.11%
2024/08/23	96.1	72.53	67	72.15	72.20	29.1	31,280	0.09%
2024/08/22	38	72.57	34	72.41	73.80	4	31,826	0.01%
2024/08/21	29	71.92	34	72.28	71.30	-5	33,175	-0.02%
2024/08/20	63.1	73.12	66.1	73.18	72.70	-3	34,638	-0.01%
2024/08/19	86	72.79	74	71.92	72.20	12	35,392	0.03%
2024/08/16	88.1	72.94	62	72.45	72.70	26.1	36,661	0.07%
2024/08/15	23	69.28	26	69.42	69.20	-3	37,420	-0.01%
2024/08/14	30	70.70	19	70.49	69.90	11	38,118	0.03%
2024/08/13	86.1	69.87	78	70.49	70.30	8.1	38,552	0.02%
2024/08/12	42	68.88	50	69.20	69.70	-8	39,553	-0.02%
2024/08/09	49	69.70	40	69.04	68.40	9	40,614	0.02%
2024/08/08	60	68.42	55	68.95	67.50	5	41,250	0.01%
2024/08/07	30.7	71.20	34	71.41	70.60	-3.4	41,746	-0.01%
2024/08/05	52	69.35	36.6	68.92	66.70	15.4	42,797	0.04%
2024/08/02	23	76.20	22.5	76.48	74.10	0.5	43,759	0.00%
2024/08/01	118.4	80.79	82.4	78.41	76.80	36.1	45,488	0.08%	大買/
2024/07/31	65	73.48	33.4	75.10	78.10	31.6	46,530	0.07%
2024/07/30	189.8	74.23	125.2	70.75	71.00	64.6	46,633	0.14%	大買/大賣/
2024/07/29	108.4	82.75	101.2	82.61	76.30	7.2	46,634	0.02%	大買/大賣/
2024/07/18	113	57.44	23.3	58.13	58.60	89.7	46,595	0.19%	大買/
2024/07/17	40	58.07	24.8	58.19	58.10	15.2	46,558	0.03%
2024/07/16	27	58.67	28.6	58.68	57.70	-1.6	46,819	0.00%
2024/07/15	51.3	58.53	33.1	57.94	57.40	18.2	47,174	0.04%
2024/07/12	20.3	59.28	8.2	59.21	58.70	12.1	47,448	0.03%
2024/07/11	14.2	62.21	23.2	62.20	60.90	-9	47,672	-0.02%
2024/07/10	29.1	62.46	60.5	62.28	62.00	-31.4	47,485	-0.07%
2024/07/09	42.1	62.37	115.3	60.98	61.40	-73.1	47,298	-0.15%	大賣/
2024/07/08	220.2	63.35	228.2	63.57	62.30	-8	52,107	-0.02%	大買/大賣/
2024/07/05	50.1	63.29	95.1	63.51	63.90	-45	52,939	-0.09%
2024/07/04	28.1	56.64	54	58.18	59.40	-25.9	53,598	-0.05%
2024/07/03	40.1	54.17	96	54.39	54.00	-55.9	55,827	-0.10%
2024/07/02	33	54.25	3.1	55.46	54.00	29.9	55,928	0.05%
2024/07/01	29.2	56.12	92	55.94	55.20	-62.8	55,974	-0.11%
2024/06/28	12.1	57.15	38.1	56.73	56.50	-26	55,901	-0.05%
2024/06/27	15	57.82	53	57.33	57.00	-38	55,860	-0.07%
2024/06/26	10.2	58.77	11.2	59.43	58.00	-1	55,833	0.00%
2024/06/25	41	57.37	9	57.72	58.50	32	55,734	0.06%
2024/06/24	9.1	58.33	14	57.79	57.60	-4.9	55,669	-0.01%
2024/06/21	63	59.18	8.3	59.14	59.10	54.7	55,572	0.10%
2024/06/20	41	60.19	37.4	60.23	60.00	3.6	55,361	0.01%
2024/06/19	22	59.73	36	59.45	59.20	-14	54,975	-0.03%
2024/06/18	42.5	59.63	65.1	59.62	58.80	-22.6	54,714	-0.04%
2024/06/17	27.2	59.27	66	59.38	59.20	-38.8	54,293	-0.07%
2024/06/14	33	58.17	40.1	58.11	57.60	-7.1	53,765	-0.01%
2024/06/13	8.1	58.24	65.7	57.64	58.80	-57.6	53,423	-0.11%
2024/06/12	19	56.03	12.1	55.96	55.80	6.9	53,063	0.01%
2024/06/11	19.2	56.65	25.2	55.89	55.60	-6	53,110	-0.01%
2024/06/07	6	56.10	15	56.41	56.50	-9	53,049	-0.02%
2024/06/06	17.7	56.19	12.1	55.85	55.70	5.6	52,977	0.01%
2024/06/05	26.4	57.35	21.1	57.01	56.50	5.3	52,794	0.01%
2024/06/04	36.1	58.37	31.1	58.42	58.10	5	52,784	0.01%
2024/06/03	23.1	57.07	15.3	57.18	57.50	7.9	52,481	0.01%
2024/05/31	73	58.57	44.1	57.55	57.10	28.9	52,152	0.06%
2024/05/30	127.3	59.28	64.3	59.02	58.20	63	51,785	0.12%	大買/
2024/05/29	65.2	60.57	32.1	60.59	59.80	33.1	51,437	0.06%
2024/05/28	95.5	61.88	78.2	61.74	60.80	17.3	51,076	0.03%
2024/05/27	146.7	63.86	136	65.14	62.30	10.7	49,868	0.02%	大買/大賣/
2024/05/24	47.2	62.63	170.1	62.46	62.30	-123	48,359	-0.25%	大賣/鉅額交易
2024/05/23	55.1	60.84	35.1	59.81	59.40	20	47,251	0.04%
2024/05/22	30.1	60.82	36.4	61.46	61.70	-6.3	46,763	-0.01%
2024/05/21	113.1	60.54	27.2	61.02	60.20	85.9	46,145	0.19%	大買/
2024/05/20	139.1	62.16	172.2	61.68	61.00	-33.1	45,507	-0.07%	大買/大賣/
2024/05/17	98.1	60.61	228.3	61.28	61.00	-130.2	44,142	-0.29%	大賣/鉅額交易
2024/05/16	61.2	60.02	83.2	59.53	58.70	-22	42,708	-0.05%
2024/05/15	152.2	60.31	81.2	60.51	59.20	71.1	42,317	0.17%	大買/
2024/05/14	112.3	58.27	138.3	58.77	59.30	-26	41,266	-0.06%	大買/大賣/
2024/05/13	96.1	55.44	96.2	56.32	55.70	-0.1	40,136	0.00%
2024/05/10	53	55.50	46.1	55.33	55.20	6.9	39,554	0.02%
2024/05/09	70.1	58.04	31.2	58.09	56.20	38.9	39,145	0.10%
2024/05/08	76.2	57.74	86.6	58.60	59.10	-10.4	38,130	-0.03%
2024/05/07	136.8	55.06	59	55.89	55.00	77.8	36,982	0.21%	大買/
2024/05/06	21.4	57.12	97	56.64	57.60	-75.6	36,235	-0.21%
2024/05/03	60.3	57.55	30	57.19	56.20	30.3	35,684	0.08%
2024/05/02	86.4	60.49	35.5	60.33	58.10	50.9	34,469	0.15%
2024/04/30	224.5	62.72	143	62.23	61.80	81.5	33,322	0.24%	大買/大賣/
2024/04/29	82.7	63.79	24.2	63.09	61.90	58.5	31,505	0.19%
2024/04/26	29.6	71.97	16.2	68.77	68.60	13.4	29,997	0.04%
2024/04/25	34.2	71.12	77.7	71.35	72.60	-43.5	29,657	-0.15%
2024/04/24	20.1	69.33	20.1	67.53	70.00	0	29,439	0.00%
2024/04/23	9.6	62.89	3.7	63.29	64.50	5.9	29,290	0.02%
2024/04/22	12.3	65.04	6.2	65.05	63.20	6.1	29,103	0.02%
2024/04/19	50.8	64.35	60.1	66.96	68.20	-9.3	28,760	-0.03%
2024/04/18	31.2	72.27	50.4	71.49	69.20	-19.2	28,176	-0.07%
2024/04/17	5.6	68.68	97.8	66.73	68.90	-92.2	27,846	-0.33%
2024/04/16	26.2	62.83	48	62.36	63.00	-21.8	27,594	-0.08%
2024/04/15	39.9	61.90	62	61.85	62.00	-22.2	27,808	-0.08%
2024/04/12	251.8	62.00	176.2	61.65	61.40	75.6	27,415	0.28%	大買/大賣/
2024/04/11	85.2	56.45	179.2	56.45	58.50	-94	22,059	-0.43%	大賣/
2024/04/10	138	51.69	177.2	51.70	53.20	-39.2	19,819	-0.20%	大買/大賣/
2024/04/09	78	50.09	139	50.35	50.60	-61	17,036	-0.36%	大賣/
2024/04/08	3	46.05	10	46.05	46.05	-7	14,346	-0.05%
2024/04/03	0	0.00	14	41.90	41.90	-14	14,281	-0.10%
2024/04/02	16	38.06	2.5	38.10	38.10	13.5	14,273	0.09%
2024/04/01	15	38.56	1	38.55	38.50	14	14,494	0.10%
2024/03/29	9	37.67	0	0.00	37.85	9	14,588	0.06%
2024/03/28	17	37.67	0	0.00	37.50	17	14,715	0.12%
2024/03/27	0	0.00	6	38.58	38.15	-6	14,831	-0.04%
2024/03/26	2	39.20	11	39.59	38.75	-9	15,002	-0.06%
2024/03/25	28	40.10	6	39.70	39.65	22	15,320	0.14%
2024/03/22	0	0.00	5	40.00	40.20	-5	15,669	-0.03%
2024/03/21	2	39.43	3	39.32	39.60	-1	16,151	-0.01%
2024/03/20	15	38.94	0.1	39.20	38.60	14.9	19,825	0.08%
2024/03/19	1	39.30	6.2	39.31	39.00	-5.2	22,951	-0.02%
2024/03/18	25	39.09	1	38.80	39.35	24	23,371	0.10%
2024/03/15	0	39.35	6	39.05	39.00	-6	23,636	-0.03%
2024/03/14	3	39.75	16	39.59	39.45	-13	23,890	-0.05%
2024/03/13	6	41.85	8	40.73	40.55	-2	24,017	-0.01%
2024/03/12	4	41.18	3	41.20	41.50	1	24,233	0.00%
2024/03/11	3	40.38	7	40.60	40.70	-4	24,409	-0.02%
2024/03/08	6	40.92	1	41.00	40.65	5	24,725	0.02%
2024/03/07	12	41.88	15	41.98	41.65	-3	25,018	-0.01%
2024/03/06	12.2	43.12	5	43.30	43.00	7.2	25,327	0.03%
2024/03/05	22.1	43.56	11.5	43.40	43.60	10.6	25,794	0.04%
2024/03/04	22	44.33	18.1	43.61	43.35	3.9	26,196	0.01%
2024/03/01	16	43.89	20.2	43.79	43.60	-4.2	26,463	-0.02%
2024/02/29	2	43.43	31	43.15	43.05	-29	26,553	-0.11%
2024/02/27	74	46.58	90	45.27	43.80	-16	26,962	-0.06%
2024/02/26	55	45.58	47.1	45.65	45.85	7.9	26,527	0.03%
2024/02/23	12	43.17	58	43.20	42.70	-46	27,032	-0.17%
2024/02/22	6	44.50	3	44.17	44.00	3	27,709	0.01%
2024/02/21	11	44.08	7	44.12	44.00	4	28,781	0.01%
2024/02/20	4	44.07	1	43.70	43.50	3	29,589	0.01%
2024/02/19	4	44.46	7.1	44.27	44.30	-3.1	30,259	-0.01%
2024/02/16	22	44.71	85	44.61	44.95	-63	31,962	-0.20%
2024/02/15	10	43.25	14	43.32	43.70	-4	32,241	-0.01%
2024/02/05	1	41.00	8	40.92	40.85	-7	32,947	-0.02%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－30天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析