加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.60
  • 漲幅
    +1.28%
  • 成交量
    3,683張
  • 產業
    上市 光電類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272747.548.147.5647.5018.99,3840.20%
2024/09/26248.00147.0046.9019,4660.01%
2024/09/25947.521347.5847.55-49,787-0.04%
2024/09/230.147.45548.2446.80-4.910,508-0.05%
2024/09/201548.251147.9347.80410,8000.04%
2024/09/191448.411548.5548.60-110,914-0.01%
2024/09/182148.511248.0447.40910,8620.08%
2024/09/161648.661648.7448.70010,8030.00%
2024/09/13145.45244.9045.40-110,645-0.01%
2024/09/124.445.05445.0945.200.410,7860.00%
2024/09/11844.06644.3744.25210,9290.02%
2024/09/10545.20344.7043.95211,0620.02%
2024/09/09344.80344.6545.55011,1430.00%
2024/09/061345.811045.4845.65311,4260.03%
2024/09/05846.69745.9645.80111,9000.01%
2024/09/0415.146.58746.2146.158.112,3670.07%
2024/09/03149.75249.3848.90-112,373-0.01%
2024/09/02549.83349.2749.00212,4460.02%
2024/08/3011.149.98749.7049.704.112,4630.03%
2024/08/294449.851350.6850.603112,4920.25%
2024/08/28450.55850.6550.50-412,502-0.03%
2024/08/271850.6648.150.5450.90-30.112,526-0.24%
2024/08/262.151.44250.1050.100.112,4870.00%
2024/08/23651.13251.4051.40412,4760.03%
2024/08/22753.09652.2552.00112,4920.01%
2024/08/21453.93353.3053.20112,4870.01%
2024/08/204555.592854.7654.901712,4780.14%
2024/08/19753.0752.554.1354.60-45.511,950-0.38%
2024/08/161349.931349.7849.65012,5160.00%
2024/08/15449.251049.3348.80-613,908-0.04%
2024/08/1420.150.411549.5049.805.115,2680.03%
2024/08/1364.149.592249.6849.954217,6140.24%
2024/08/12647.79547.6047.50118,2350.01%
2024/08/091048.701049.0048.15018,8400.00%
2024/08/08848.11647.3347.05219,9960.01%
2024/08/07247.35446.9347.55-220,576-0.01%
2024/08/061644.831543.2943.25120,8110.00%
2024/08/05545.792745.7045.65-2220,845-0.11%
2024/08/02351.37351.7750.70021,5650.00%
2024/08/01251.8111.152.3852.80-9.122,170-0.04%
2024/07/31349.805.149.7449.20-2.122,075-0.01%
2024/07/301247.501248.5349.10022,1800.00%
2024/07/2910.549.201447.2446.80-3.522,214-0.02%
2024/07/26749.66550.1450.10222,3030.01%
2024/07/23250.40250.4050.40022,5890.00%
2024/07/22449.33549.4649.40-122,7770.00%
2024/07/191251.32550.8850.20722,9230.03%
2024/07/186.153.30252.8552.704.123,4500.02%
2024/07/17754.6410.154.9754.70-3.124,270-0.01%
2024/07/16355.03653.9353.70-324,542-0.01%
2024/07/15756.26555.2254.60224,8800.01%
2024/07/12756.717.656.5556.70-0.625,5030.00%
2024/07/11357.43456.1356.00-125,6090.00%
2024/07/102256.6525.156.8156.40-3.125,939-0.01%
2024/07/0916.157.082956.7854.70-12.926,470-0.05%
2024/07/0837.159.125759.2159.60-19.926,840-0.07%
2024/07/055655.893555.7057.502126,4720.08%
2024/07/041152.8612.152.5852.30-1.125,9560.00%
2024/07/032551.731051.5951.601526,1410.06%
2024/07/021551.751551.3751.30027,0120.00%
2024/07/0131.152.61452.8052.0027.127,0700.10%
2024/06/281153.1217.353.6154.20-6.326,938-0.02%
2024/06/27850.481650.1849.60-826,295-0.03%
2024/06/2625.152.159.151.5651.301626,2240.06%
2024/06/251549.281549.6449.80025,9110.00%
2024/06/2400.00149.4049.05-125,7760.00%
2024/06/212750.085150.1050.00-2425,711-0.09%
2024/06/20851.11551.0851.00325,6690.01%
2024/06/19751.531451.2951.10-725,596-0.03%
2024/06/183653.493252.8652.10425,6280.02%
2024/06/175754.156553.2953.10-825,871-0.03%
2024/06/142354.382353.9654.00025,7560.00%
2024/06/133854.524554.1753.80-725,623-0.03%
2024/06/122653.143053.2553.80-425,323-0.02%
2024/06/1113.256.07457.7855.609.224,8220.04%
2024/06/07460.752061.0561.70-1624,319-0.07%
2024/06/068.262.17562.4461.703.224,2650.01%
2024/06/05360.005.160.8061.00-2.124,132-0.01%
2024/06/045.160.261460.6459.50-8.924,091-0.04%
2024/06/032058.892.160.1860.501824,0160.07%
2024/05/313.158.403.658.4858.50-0.523,9500.00%
2024/05/3000.001059.5059.20-1023,906-0.04%
2024/05/29260.4524.160.2760.00-22.123,885-0.09%
2024/05/286.161.271660.5359.50-1023,840-0.04%
2024/05/27560.885.561.5060.90-0.523,7620.00%
2024/05/24955.741558.1959.60-623,679-0.03%
2024/05/231858.542058.5457.60-223,588-0.01%
2024/05/229762.1213561.3561.70-3823,405-0.16% 大賣/
2024/05/216261.835661.6861.50622,3590.03%
2024/05/208359.455159.5759.303220,9040.15%
2024/05/1711556.9811557.3657.60019,4970.00% 大買/大賣/
2024/05/161254.2619.656.0556.30-7.617,016-0.04%
2024/05/15548.2116651.1151.20-16116,208-0.99% 大賣/鉅額交易
2024/05/149246.275846.3546.553415,5210.22%
2024/05/134244.6455.445.7046.50-13.414,243-0.09%
2024/05/101241.72941.4742.30313,5100.02%
2024/05/091440.931240.9741.05213,2040.02%
2024/05/084843.102141.8241.602713,0270.21%
2024/05/071042.377243.5544.25-6212,225-0.51%
2024/05/063340.8100.0040.253311,5410.29%
2024/05/0323.440.861340.3940.7010.411,4080.09%
2024/05/02439.85440.1440.80011,2580.00%
2024/04/302340.322440.5940.55-111,295-0.01%
2024/04/29340.93640.7840.20-311,110-0.03%
2024/04/26840.132839.4139.50-2010,801-0.19%
2024/04/25440.3628.440.3340.00-24.410,568-0.23%
2024/04/243741.293040.4040.20710,3390.07%
2024/04/236741.2910541.2541.70-389,768-0.39% 大賣/
2024/04/226240.588839.0338.75-269,021-0.29%
2024/04/193142.054342.3541.60-128,670-0.14%
2024/04/188744.105944.4343.00288,2610.34%
2024/04/171141.207140.6642.25-607,555-0.79%
2024/04/162837.145138.1738.45-237,306-0.31%
2024/04/1521840.245739.8637.651616,8352.36% 大買/鉅額交易
2024/04/127137.331838.5038.90536,0470.88%
2024/04/113733.8959.534.1835.40-22.55,266-0.43%
2024/04/103832.882132.4432.20174,7190.36%
2024/04/097432.386732.5033.4074,5420.15%
2024/04/0811833.468832.9931.95304,1020.73% 大買/
2024/04/033132.131932.2332.25123,1350.38%
2024/04/022128.28228.8529.35192,9760.64%
2024/04/011026.801126.6526.70-12,876-0.03%
2024/03/29326.10326.4326.4502,8680.00%
2024/03/28426.20226.3526.0522,8450.07%
2024/03/27126.4000.0026.4012,8330.04%
2024/03/262026.73326.3526.25172,8150.60%
2024/03/25426.94126.9026.9032,7790.11%
2024/03/22026.80126.4526.50-12,727-0.04%
2024/03/212126.523126.5226.70-102,689-0.37%
2024/03/204226.49726.4926.05352,5351.38%
2024/03/19025.4000.0025.5502,1850.00%
2024/03/18324.3000.0024.3532,2180.14%
2024/03/15124.5500.0024.5512,3300.04%
2024/03/13125.35925.3525.20-82,366-0.34%
2024/03/071226.07226.0526.00102,4920.40%
2024/03/06126.05526.1526.10-42,495-0.16%
2024/03/0400.00526.2025.90-52,499-0.20%
2024/02/29125.50125.8525.8002,5470.00%
2024/02/27125.6500.0025.7012,5880.04%
2024/02/2600.004926.0526.15-492,654-1.85%
2024/02/19225.90326.0525.90-12,808-0.04%
2024/02/1600.00325.0725.90-32,803-0.11%
2024/02/05223.95223.9323.9502,9600.00%
2024/02/01124.6500.0024.8512,9720.03%
2024/01/3100.00524.7524.85-52,977-0.17%
2024/01/25424.7500.0024.7542,9220.14%
2024/01/24225.3000.0025.2522,9060.07%
2024/01/19324.88225.0524.8012,7150.04%
2024/01/18224.75424.9025.10-22,708-0.07%
2024/01/17724.871225.0824.75-52,695-0.19%
2024/01/161826.08325.5325.55152,6370.57%
2024/01/10125.1000.0025.2512,5300.04%
2024/01/09125.3000.0025.5512,5220.04%
2024/01/05825.6900.0025.6082,5020.32%
2024/01/04326.2000.0026.2032,5420.12%
2024/01/02326.5500.0026.5532,5450.12%
2023/12/294626.904926.4826.40-32,559-0.12%
2023/12/28126.1500.0026.3012,5660.04%
2023/12/274626.84325.8026.70432,5921.66%
2023/12/22325.0000.0025.1032,5500.12%
2023/12/21325.2500.0025.1032,5560.12%
2023/12/2000.00125.5025.65-12,563-0.04%
2023/12/19125.65225.7025.40-12,609-0.04%
2023/12/15226.8500.0027.0522,6340.08%
2023/12/13227.15327.3527.25-12,600-0.04%
2023/12/121227.071626.9827.10-42,559-0.16%
2023/12/11526.3000.0026.1052,4940.20%
2023/12/08726.26926.2826.20-22,673-0.07%
2023/12/07127.101527.1826.75-142,701-0.52%
2023/12/06526.191326.2626.25-82,700-0.30%
2023/12/0500.00525.8525.80-52,702-0.18%
2023/12/04226.4000.0026.0522,6940.07%
2023/12/01426.7900.0026.4542,6710.15%
2023/11/2900.001026.6526.65-102,713-0.37%
2023/11/28526.8000.0026.7552,7340.18%
2023/11/2700.001526.7826.55-152,727-0.55%
2023/11/2400.00326.6026.60-32,682-0.11%
2023/11/221225.62825.7525.5042,6130.15%
2023/11/21525.4500.0025.1552,6100.19%
2023/11/20125.75325.5225.15-22,623-0.08%
2023/11/17225.48525.2825.25-32,642-0.11%
2023/11/16125.45625.3825.00-52,639-0.19%
2023/11/15124.602.224.5224.65-1.22,669-0.04%
2023/11/14624.2700.0023.8062,7730.22%
2023/11/13725.32225.2025.4052,7290.18%
2023/11/1000.00423.4023.55-42,603-0.15%
2023/11/08123.9500.0023.7512,5900.04%
2023/11/07123.5000.0023.7012,5800.04%
2023/10/2700.00122.5522.60-12,620-0.04%
2023/10/20221.95322.0522.20-12,647-0.04%
2023/10/19322.60222.3022.5512,6550.04%
2023/10/18222.90423.1022.80-22,662-0.08%
2023/10/163023.5200.0023.50302,7211.10%
2023/10/12124.00623.7523.90-52,839-0.18%
2023/10/1100.001524.8124.75-152,785-0.54%
2023/10/0600.001025.0024.45-102,774-0.36%
2023/10/051025.5200.0025.30102,7600.36%
2023/10/0400.00125.3025.40-12,735-0.04%
2023/10/03625.58225.3325.0042,6980.15%
2023/10/02725.19224.8525.2052,6510.19%
2023/09/27123.65123.9524.0002,5480.00%
2023/09/26123.7000.0023.7512,5440.04%
2023/09/2500.00123.9523.90-12,537-0.04%
2023/09/222223.993224.2324.20-102,514-0.40%
2023/09/211123.584123.8423.60-302,481-1.21%
2023/09/20124.3000.0024.3512,4390.04%
2023/09/1900.00624.1024.05-62,393-0.25%
2023/09/1800.001123.8723.95-112,358-0.47%
2023/09/151023.4300.0023.35102,3350.43%
2023/09/144023.711124.1023.85292,3251.25%
2023/09/132623.411624.0623.40102,2700.44%
2023/09/121323.19123.2023.40122,0870.57%
2023/09/1100.00623.7523.90-62,047-0.29%
2023/09/08322.15922.1722.00-61,923-0.31%
2023/09/05122.95222.8522.60-11,871-0.05%
2023/09/04124.00523.2523.00-41,842-0.22%
2023/09/011523.49323.6723.80121,7800.67%
2023/08/3100.00123.2023.25-11,737-0.06%
2023/08/29123.251023.1022.90-91,707-0.53%
2023/08/281123.2800.0023.30111,6840.65%
2023/08/2500.00123.0023.00-11,652-0.06%
2023/08/2400.00122.8022.90-11,613-0.06%
2023/08/23522.87422.9823.0011,5980.06%
2023/08/21122.60122.7522.8501,4910.00%
2023/08/18322.122122.0622.20-181,377-1.31%
2023/08/171021.06321.1021.2571,2300.57%
2023/08/1500.00420.4020.45-41,147-0.35%
2023/08/1100.00219.7519.65-21,111-0.18%
2023/08/10219.9500.0019.9021,1070.18%
2023/08/0700.00220.0020.10-21,085-0.18%
2023/08/0400.00919.8819.90-91,066-0.84%
2023/08/02219.5500.0019.7021,0590.19%
2023/07/31219.6500.0019.7021,0400.19%
2023/07/27219.7000.0019.7521,0310.19%
2023/07/2600.00519.6019.55-51,016-0.49%
2023/07/25919.7500.0019.8091,0020.90%
2023/07/24119.9000.0019.9519800.10%
2023/07/211320.51720.5820.5069560.63%
2023/07/20420.10520.8420.80-1931-0.11%
2023/07/191320.4300.0019.95138491.53%
2023/07/18321.05920.7420.85-6825-0.73%
2023/07/1400.00119.7019.70-1673-0.15%
2023/07/12519.9000.0019.8056630.75%
2023/07/11220.4000.0020.2526380.31%
2023/07/10120.4000.0020.6016360.16%
2023/07/05120.3000.0020.3516230.16%
2023/07/04120.5000.0020.4516170.16%
2023/07/0350.120.6000.0020.5550.16148.15%
2023/06/300.120.7000.0020.550.16070.01%
2023/06/2900.000.820.5520.75-0.8609-0.13%
2023/06/280.120.4500.0020.300.15860.01%
2023/06/260.120.7000.0020.650.15890.01%
2023/06/200.120.9000.0020.850.15840.01%
2023/06/190.120.7500.0020.600.15680.01%
2023/06/1600.00320.8320.80-3566-0.53%
2023/06/13120.1500.0020.1015410.18%
2023/06/120.120.2500.0020.200.15400.01%
2023/06/090.120.2500.0020.200.15470.01%
2023/06/05120.35120.4520.3506410.00%
2023/05/310.120.1000.0020.100.17740.01%
2023/05/3000.00520.1019.95-5764-0.65%
2023/05/291.119.95119.8520.150.17650.01%
2023/05/260.120.1000.0020.000.17460.01%
2023/05/250.120.2000.0020.100.17500.01%
2023/05/240.120.100.520.1020.05-0.5752-0.06%
2023/05/230.120.0000.0020.150.17530.01%
2023/05/220.120.1000.0020.000.17560.01%
2023/05/190.120.0500.0020.000.17560.01%
2023/05/180.120.0000.0020.000.17580.01%
2023/05/17119.9500.0019.9017560.13%
2023/05/160.119.9000.0019.800.17540.01%
2023/05/150.119.7000.0019.800.17600.01%
2023/05/1000.00220.2020.20-2750-0.27%
2023/05/0900.00120.1020.15-1750-0.13%
2023/05/0400.00120.6520.65-1753-0.13%
2023/05/02020.3000.0020.2507480.00%
2023/04/28020.6000.0020.3007510.00%
2023/04/25020.2500.0020.1507460.00%
2023/04/210.120.4500.0020.500.17420.01%
2023/04/170.120.3500.0020.550.17120.01%
2023/04/140.120.55320.6020.55-3705-0.42%
2023/04/130.120.5500.0020.500.17020.01%
2023/04/1210.120.65320.6720.657.16951.02%
2023/04/11320.2500.0020.4036840.44%
2023/03/30020.151020.1520.15-10683-1.46%
2023/03/29120.0500.0020.1516780.15%
2023/03/23420.50520.6220.65-1678-0.15%
2023/03/2100.00620.2520.30-6674-0.89%
2023/03/2000.0010.120.1020.10-10.1682-1.47%
2023/03/1700.0010.120.2020.25-10.1701-1.43%
2023/03/16120.050.420.4120.150.67230.08%
2023/03/141020.8000.0020.75107061.42%
2023/03/091022.1300.0022.05107001.43%
2023/03/08521.8000.0021.9556600.76%
2023/03/0700.00121.8021.85-1644-0.16%
2023/03/062622.0700.0022.15266274.15%
2023/02/1500.00120.5020.40-1596-0.17%
2023/01/17120.3000.0020.3016270.16%
2023/01/1200.00520.6020.30-5638-0.78%
2023/01/1000.001420.7520.65-14644-2.17%
2023/01/0900.001020.6020.65-10650-1.54%
2022/12/28120.5000.0020.5017030.14%
2022/12/1400.00121.4021.60-1806-0.12%
2022/12/1300.00121.3021.15-1808-0.12%
2022/12/091122.0900.0021.80118171.35%
2022/12/08222.03121.9522.4518050.12%
2022/12/0600.00221.9522.00-2788-0.25%
2022/12/05122.5000.0022.3517940.13%
2022/12/0100.00122.2022.35-1799-0.13%
2022/11/29221.5000.0021.7528220.24%
2022/11/18122.2500.0021.9011,0250.10%
2022/11/1400.001021.5021.95-101,107-0.90%
2022/11/1100.002021.1321.10-201,097-1.82%
2022/11/092021.0100.0021.00201,2351.62%
2022/11/0800.00421.0520.85-41,291-0.31%
2022/11/071020.7500.0020.70101,4500.69%
2022/11/0100.00020.2520.3501,6400.00%
2022/10/3100.00120.1520.10-11,690-0.06%
2022/10/2700.00120.3520.40-11,799-0.06%
2022/10/24220.08220.1019.9001,9490.00%
2022/10/11020.5000.0020.0003,0930.00%
2022/10/0600.00120.8021.00-13,267-0.03%
2022/09/30120.2000.0020.4513,3670.03%
2022/09/2900.00320.4020.40-33,369-0.09%
2022/09/2800.00220.1519.45-23,360-0.06%
2022/09/2600.001021.0520.65-103,359-0.30%
2022/09/2000.00222.0522.10-23,379-0.06%
2022/09/13122.8500.0022.9013,3940.03%
2022/09/011023.4500.0023.55103,4110.29%
2022/08/31123.6500.0023.4513,4810.03%
2022/08/1800.00124.8024.85-13,279-0.03%
2022/08/16324.78424.8625.00-13,236-0.03%
2022/08/12424.5000.0024.0043,0860.13%
2022/08/11125.1000.0025.3012,9280.03%
2022/08/10125.20125.1025.1002,8730.00%
2022/08/0900.00125.3025.20-12,851-0.04%
2022/08/08224.85225.0325.1502,8210.00%
2022/08/0500.00124.3024.75-12,786-0.04%
2022/07/29225.38124.9524.9512,7140.04%
2022/07/28525.77825.8125.50-32,682-0.11%
2022/07/25224.8500.0024.7022,5000.08%
2022/07/22226.036.125.3925.20-4.12,426-0.17%
2022/07/21925.29225.7526.1572,0740.34%
2022/07/2000.003324.0623.80-331,799-1.83%
2022/07/18124.75324.4324.30-21,738-0.12%
2022/07/153624.93123.8525.00351,6552.11%
2022/07/14124.2000.0024.2011,5140.07%
2022/07/1300.00223.8523.35-21,491-0.13%
2022/07/12223.58123.7523.5011,4760.07%
2022/07/1100.00323.7723.55-31,480-0.20%
2022/06/29123.1500.0023.2011,5120.07%
2022/06/28223.5300.0023.6021,5180.13%
2022/06/24123.3500.0023.1511,5590.06%
2022/06/1700.003022.3522.90-301,700-1.76%
2022/06/1600.00123.4023.10-11,722-0.06%
2022/06/14123.45223.3023.50-11,785-0.06%
2022/06/13123.35123.7023.3001,7980.00%
2022/06/10324.62324.5524.9001,7800.00%
2022/06/093324.62224.8324.70311,7891.73%
2022/06/0600.00123.4523.80-11,817-0.06%
2022/06/0200.00123.8024.10-11,886-0.05%
2022/05/3100.00323.5723.80-32,035-0.15%
2022/05/2600.00522.9522.70-52,198-0.23%
2022/05/19222.9500.0023.0022,9550.07%
2022/05/12123.3500.0022.6013,1420.03%
2022/05/11123.2000.0023.2513,2530.03%
2022/05/10322.9300.0023.2533,3810.09%
2022/05/0500.00124.8524.85-13,454-0.03%
2022/05/0400.00223.8023.85-23,505-0.06%
2022/04/29123.3500.0023.2013,8970.03%
2022/04/28123.4000.0023.3514,1680.02%
2022/04/27323.00223.3023.2514,5960.02%
2022/04/2600.00323.9023.60-34,924-0.06%
2022/04/25223.05322.9523.25-15,380-0.02%
2022/04/21124.8000.0024.4515,6510.02%
2022/04/1400.00125.1025.10-16,816-0.01%
2022/04/1200.006025.0824.95-608,717-0.69%
2022/04/1100.00125.0025.05-18,938-0.01%
2022/04/0800.00325.4525.30-39,247-0.03%
2022/04/0600.008525.6525.70-8511,677-0.73%
2022/03/28125.9000.0026.20118,1730.01%
2022/03/25426.5300.0026.40418,2090.02%
2022/03/24126.9000.0026.85118,2300.01%
2022/03/22126.8500.0027.25118,4880.01%
2022/03/18127.55127.5027.50018,5660.00%
2022/03/175127.60227.5527.504918,6090.26%
2022/03/16527.1000.0026.90518,7110.03%
2022/03/0900.00226.0026.15-219,709-0.01%
2022/03/07425.990.525.9025.903.520,1080.02%
2022/03/045028.1700.0027.955020,4460.24%
2022/03/0300.001028.5528.20-1020,882-0.05%
2022/03/02228.0000.0028.60221,9100.01%
2022/02/25228.23227.9527.75022,7540.00%
2022/02/24428.10328.0528.00123,3830.00%
2022/02/23128.901029.1029.05-923,454-0.04%
2022/02/221027.8000.0027.751023,7080.04%
2022/02/21628.6800.0028.85623,8770.03%
2022/02/1800.00127.4027.85-123,6840.00%
2022/02/16128.0500.0028.00123,6400.00%
2022/02/1500.00127.6527.70-123,6380.00%
2022/02/14127.60827.6027.45-723,641-0.03%
2022/02/11328.107028.2728.05-6723,716-0.28%
2022/02/10729.4000.0029.40723,6150.03%
2022/02/09829.3500.0029.50823,5420.03%
2022/02/08128.30328.7229.05-223,560-0.01%
2022/02/07128.35128.2528.25023,6520.00%
2022/01/262127.421.527.4027.3519.523,8000.08%
2022/01/25327.6500.0027.40324,2470.01%
2022/01/24327.37227.8828.00124,2190.00%
2022/01/21929.61929.0928.60024,0120.00%
2022/01/201030.87531.0730.45523,7510.02%
2022/01/191430.281030.6031.15423,3460.02%
2022/01/18830.033230.5930.35-2423,034-0.10%
2022/01/179629.37129.1029.109522,5930.42%
2022/01/14329.331327.8828.10-1022,523-0.04%
2022/01/131229.58329.4329.70922,3980.04%
2022/01/12129.40129.3529.25022,3400.00%
2022/01/11529.84729.2729.20-222,271-0.01%
2022/01/101029.7711.629.8930.25-1.622,129-0.01%
2022/01/071430.13930.0929.70521,9080.02%
2022/01/061330.7514.231.0331.15-1.221,394-0.01%
2022/01/05331.28431.8129.75-120,2700.00%
2022/01/041230.571430.5730.90-219,501-0.01%
2022/01/038530.598030.7430.35519,2710.03%
2021/12/302631.505931.6230.65-3318,933-0.17%
2021/12/292632.793132.6332.95-518,271-0.03%
2021/12/283131.184431.6733.05-1316,449-0.08%
2021/12/276430.804430.2730.052014,9700.13%
2021/12/249129.227829.0030.451313,2530.10%
2021/12/233826.861027.0827.702811,3100.25%
2021/12/22224.785.524.7625.20-3.510,252-0.03%
2021/12/2100.00123.9023.70-19,938-0.01%
2021/12/20423.7000.0023.6049,8700.04%
2021/12/17123.8000.0024.1019,8180.01%
2021/12/16124.50324.3224.10-29,722-0.02%
2021/12/15123.4500.0023.4519,4750.01%
2021/12/14123.1000.0023.2019,4740.01%
2021/12/1300.005023.6523.80-509,397-0.53%
2021/12/10123.95123.9023.6009,3330.00%
2021/12/096424.741424.8224.30509,1870.54%
2021/12/08124.303123.5623.90-308,713-0.34%
2021/12/07224.055223.6723.65-508,551-0.58%
2021/12/0600.000.123.5023.90-0.18,4050.00%
2021/12/036.123.89323.6223.853.18,2970.04%
2021/12/02423.2019.423.1123.05-15.48,035-0.19%
2021/12/01124.305.424.4424.30-4.47,777-0.06%
2021/11/301824.861.324.4924.2016.77,5240.22%
2021/11/2914.223.770.123.8023.5014.17,0610.20%
2021/11/267023.56723.9324.50636,5880.96%
2021/11/25322.88622.9223.10-35,470-0.05%
2021/11/24221.236221.7521.00-604,771-1.26%
2021/11/232422.64122.4521.95234,5100.51%
2021/11/22522.05120.9020.8043,7860.11%
2021/11/19122.05221.7821.90-13,581-0.03%
2021/11/1500.00219.3019.40-22,754-0.07%
2021/11/022921.792620.8820.4531,9840.15%
2021/11/0100.001.420.7720.90-1.41,448-0.10%
2021/10/2900.00819.4019.55-81,301-0.61%
2021/10/2600.00219.2019.15-21,222-0.16%
2021/10/22318.75118.9018.7521,1380.18%
2021/10/18417.50517.2517.45-1902-0.11%
2021/10/15116.2000.0016.1518040.12%
2021/09/3000.001.815.7816.05-1.8731-0.25%
2021/09/2400.00315.3515.20-3685-0.44%
2021/08/0900.00515.7015.65-5781-0.64%
2021/06/2900.001515.8015.75-151,594-0.94%
2021/06/251516.7000.0016.40151,6180.93%
2021/05/1800.00214.6014.65-21,626-0.12%
2021/05/17113.8500.0013.7511,6250.06%
2021/05/06116.9000.0016.7011,5640.06%
2021/04/1900.00218.0518.15-21,250-0.16%
2021/04/16217.7000.0017.7521,2150.16%
2021/04/15317.75217.7017.6511,2020.08%
2021/04/13217.40217.5517.2501,1740.00%
2021/04/12216.9000.0017.0021,2240.16%
2021/04/0800.00116.9516.80-11,347-0.07%
2021/04/0700.00116.2516.35-11,426-0.07%
2021/04/01116.0000.0015.8511,3980.07%
2021/03/25115.2500.0015.4011,3000.08%
2021/03/1600.00214.6514.70-21,173-0.17%
2021/03/05114.9500.0014.9511,2230.08%
2021/02/2400.00115.5515.55-11,222-0.08%
2021/01/28214.8000.0014.7521,2500.16%
2021/01/15115.0000.0014.6011,1590.09%
2021/01/1300.00114.9014.60-11,067-0.09%
2021/01/0800.00514.9514.95-51,069-0.47%
2021/01/05515.5000.0015.4051,0380.48%
2020/12/31215.75515.5015.00-3908-0.33%
2020/12/30315.75715.3615.75-4763-0.52%
2020/11/2700.00113.8013.85-1895-0.11%
2020/11/17113.7500.0013.6518600.12%
2020/11/0400.00013.0013.000743-0.01%
2020/09/2300.00214.2513.95-2890-0.22%
2020/09/22213.98314.4514.15-1865-0.12%
2020/09/21814.1400.0014.5587731.03%
2020/08/1400.000.612.3012.30-0.6797-0.08%
2020/08/1000.000.712.4012.40-0.7789-0.09%
2020/08/0500.000.112.3512.40-0.1785-0.01%
2020/07/21113.0500.0013.0517190.14%
2020/07/0800.000.413.2013.20-0.4660-0.06%
2020/06/1700.00112.5512.45-1420-0.24%
2020/05/0500.001512.0012.10-15301-4.97%
2020/05/0400.00312.0011.95-3300-1.00%
2020/03/0200.00113.8514.00-1306-0.33%
2020/02/120.714.0000.0014.100.73280.21%
2020/01/13615.9000.0015.8564401.36%
2019/11/2200.00517.1017.05-5686-0.73%
2019/11/07516.6800.0016.7557350.68%
2019/11/0600.00117.1017.00-1738-0.14%
2019/11/01116.7000.0016.8017640.13%
2019/09/1900.00117.2516.70-11,563-0.06%
2019/08/2700.002016.2116.25-201,482-1.35%
2019/08/262016.3000.0016.35201,5371.30%
2019/08/1500.001015.8015.95-101,648-0.61%
2019/08/0800.001016.8016.70-101,626-0.61%
2019/07/301017.2500.0017.25101,5660.64%
2019/07/231017.500.417.3517.459.61,4360.67%
2019/07/2200.00216.7017.05-21,397-0.14%
2019/07/1800.00517.0516.85-51,355-0.37%
2019/07/161517.8300.0017.60151,2951.16%
2019/07/1500.00117.2517.35-11,203-0.08%
2019/07/09116.30216.2516.05-1928-0.11%
2019/07/08616.30516.2916.1517920.13%
2019/05/2700.00114.3014.25-1972-0.10%
2019/05/2400.00214.4514.50-2969-0.21%
2019/05/2300.00114.9514.70-1964-0.10%
2019/03/2900.00214.8514.95-2854-0.23%
2019/03/21116.0000.0015.9017720.13%
2019/03/20115.8000.0016.1517470.13%
2019/03/193616.013015.8716.0567130.84%
2019/03/1800.00214.4014.60-2519-0.39%
2019/03/15214.2500.0014.2525080.39%
2019/03/1400.00214.4514.55-2495-0.40%
2019/03/13214.2000.0014.1524920.41%
2019/03/1200.00414.3414.45-4492-0.81%
2019/03/05214.0500.0014.0025600.36%
2019/02/26214.2000.0014.1525890.34%
2019/02/2100.00114.5014.50-1582-0.17%
2019/02/1900.00114.2014.15-1547-0.18%
2019/02/1200.00113.8513.80-1540-0.18%
2019/02/11113.6500.0013.7515410.18%
2019/01/29113.9500.0013.8515480.18%
2019/01/1800.00114.1014.20-1554-0.18%
2019/01/16113.90114.1513.9505670.00%
2019/01/15113.9500.0014.0015680.18%
2019/01/0900.00214.1514.00-2553-0.36%
2019/01/02214.0300.0014.0025870.34%
2018/12/2700.00113.7514.00-1563-0.18%
2018/12/24113.5500.0013.6515400.18%
2018/12/1400.00214.3014.35-2554-0.36%
2018/12/1200.00314.7514.55-3542-0.55%
2018/12/03315.00214.9014.5515160.19%
2018/11/2900.001514.8014.70-15506-2.96%
2018/11/2700.00313.8814.20-3437-0.69%
2018/11/2600.00113.1013.05-1421-0.24%
2018/11/1900.00112.8012.75-1425-0.24%
2018/11/090.212.4000.0012.400.24470.04%
2018/11/0800.00112.6012.50-1468-0.21%
2018/11/0700.00112.6012.55-1473-0.21%
2018/11/0600.00212.3512.40-2485-0.41%
2018/11/01112.20212.3012.20-1505-0.20%
2018/10/3100.00112.0012.10-1508-0.20%
2018/10/30111.8000.0011.7015060.20%
2018/10/29111.7500.0011.8015070.20%
2018/10/26112.0500.0011.8015230.19%
2018/10/25112.0500.0012.0515310.19%
2018/10/24112.20212.5312.40-1536-0.19%
2018/10/22212.2500.0012.3026220.32%
2018/10/15112.1000.0012.1516340.16%
2018/10/11212.2500.0012.1526250.32%
2018/10/0900.00713.5013.50-7594-1.18%
2018/09/20214.0500.0014.0526580.30%
2018/09/18114.1000.0014.1016650.15%
2018/09/1400.00114.2514.20-1674-0.15%
2018/09/13214.0500.0014.0526770.30%
2018/09/12114.0000.0014.0016810.15%
2018/09/11113.90114.1014.0006910.00%
2018/09/10714.1400.0013.9076961.01%
2018/09/07414.5800.0014.5546890.58%
2018/09/0500.00514.8514.75-5698-0.72%
2018/09/0300.00414.7614.70-4726-0.55%
2018/08/31914.5800.0014.5597811.15%
2018/08/24114.8000.0014.8019490.11%
2018/08/2200.00114.8014.70-1965-0.10%
2018/08/21114.6000.0014.6519670.10%
2018/08/17114.9500.0014.8011,0000.10%
2018/08/15515.6800.0015.7059810.51%
2018/08/13316.2300.0015.9039670.31%
2018/08/10016.45216.5016.50-2960-0.21%
2018/08/02216.3000.0016.3529980.20%
2018/07/3000.00116.7516.60-11,023-0.10%
2018/07/2700.00216.3516.90-2962-0.21%
2018/07/26116.1500.0016.1519330.11%
2018/07/2000.00116.2016.25-1941-0.11%
2018/07/1900.00116.0016.00-1937-0.11%
2018/07/18215.9300.0015.9029420.21%
2018/07/13116.0000.0016.2019450.11%
2018/07/11115.6000.0015.8019440.11%
2018/07/09115.85116.0015.9509480.00%
2018/07/0300.00216.3016.25-2933-0.21%
2018/06/281.116.3900.0016.251.19400.12%
2018/06/14217.2500.0017.3029750.20%
2018/06/064817.50317.0217.55451,0234.40%
2018/06/0500.00216.7516.65-2932-0.21%
2018/06/0400.00216.7016.55-2919-0.22%
2018/05/3100.00216.4016.25-2886-0.23%
2018/05/30716.1500.0016.1578890.79%
2018/05/29116.4000.0016.4018860.11%
2018/05/2500.00816.8516.45-8942-0.85%
2018/05/23116.2000.0016.1519090.11%
2018/05/22116.2000.0016.2519080.11%
2018/05/1800.00116.3516.30-1912-0.11%
2018/05/16316.1000.0016.1039280.32%
2018/05/15216.2800.0016.2529370.21%
2018/05/14516.6000.0016.6559610.52%
2018/05/09118.1500.0017.6019770.10%
2018/05/0700.00117.6017.40-11,195-0.08%
2018/04/26117.4000.0017.3011,3420.07%
2018/04/1100.00318.7518.75-31,581-0.19%
2018/03/15321.0000.0020.9031,8190.16%
2018/03/131021.251820.6420.70-81,776-0.45%
2018/03/1200.00520.2020.15-51,680-0.30%
2018/02/2300.00119.9019.85-11,630-0.06%
2018/02/07120.0000.0019.9011,6020.06%
2018/02/06119.70520.8019.70-41,588-0.25%
2018/02/02122.1000.0021.8511,5500.06%
2018/02/0100.00122.2522.20-11,590-0.06%
2018/01/30923.011022.9322.80-11,539-0.06%
2018/01/2600.000.621.2521.30-0.61,268-0.05%
2018/01/1600.00121.0021.00-11,238-0.08%
2018/01/1200.00221.4521.30-21,235-0.16%
2018/01/10121.5500.0021.4511,2230.08%
2018/01/0400.00821.2821.70-81,031-0.78%
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－2024/05/18
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能 相關文章