• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17562.2200.0062.5051,0150.49%
2025/01/09165.60764.3963.80-61,030-0.58%
2025/01/07162.4000.0062.4019980.10%
2025/01/0200.00161.9061.60-1999-0.10%
2024/12/3000.00161.2061.20-11,012-0.10%
2024/12/2600.00261.3061.20-21,017-0.20%
2024/12/2000.00261.4061.20-21,026-0.19%
2024/12/19161.30161.7061.6001,0230.00%
2024/12/18161.50362.0362.10-21,022-0.20%
2024/12/16262.30162.7061.4011,0180.10%
2024/12/13262.05262.3062.1001,0050.00%
2024/12/12163.40262.9062.90-1997-0.10%
2024/12/11362.9700.0062.6039960.30%
2024/12/09264.5000.0063.5029930.20%
2024/12/06164.1000.0064.1019910.10%
2024/12/0500.00764.2164.50-7986-0.71%
2024/12/04263.9000.0063.6029750.20%
2024/12/0300.00165.5064.70-1969-0.10%
2024/11/27162.90363.1762.90-2921-0.22%
2024/11/2600.00364.4364.30-3904-0.33%
2024/11/25364.2000.0064.2038910.34%
2024/11/2100.00263.2563.20-2861-0.23%
2024/11/20163.3000.0062.7018620.12%
2024/11/1900.00263.2563.30-2842-0.24%
2024/11/18262.70263.2062.7008120.00%
2024/11/15162.50463.0362.20-3804-0.37%
2024/11/1400.00160.4061.10-1700-0.14%
2024/11/13160.50660.1060.30-5665-0.75%
2024/11/1200.001059.8959.70-10634-1.58%
2024/10/28156.9000.0056.6016800.15%
2024/09/18256.5000.0056.6029200.22%
2024/09/09357.7000.0058.1039080.33%
2024/09/05257.3000.0057.1029140.22%
2024/09/04957.2600.0056.9099250.97%
2024/08/2700.001259.5159.70-12938-1.28%
2024/08/1400.00358.6358.30-3929-0.32%
2024/08/12257.6000.0057.6029130.22%
2024/08/0900.00356.8057.00-3900-0.33%
2024/07/3000.00253.4054.30-2901-0.22%
2024/07/2300.00155.0055.10-1907-0.11%
2024/07/19255.4000.0055.5029000.22%
2024/07/1800.00157.6057.80-1892-0.11%
2024/07/17558.4800.0058.4058950.56%
2024/07/16258.6500.0058.9029030.22%
2024/07/1100.00156.6056.90-1903-0.11%
2024/07/05260.8000.0060.5028780.23%
2024/07/0100.00161.0061.00-1882-0.11%
2024/06/26360.6000.0060.2039180.33%
2024/06/0700.00160.9060.70-11,257-0.08%
2024/06/0600.00160.6060.60-11,276-0.08%
2024/05/30361.3000.0061.2031,4400.21%
2024/05/2400.00561.0061.10-51,531-0.33%
2024/05/20262.7000.0062.6021,6910.12%
2024/05/16262.4500.0062.6021,7390.11%
2024/05/15162.8000.0062.3011,8650.05%
2024/05/13162.5000.0062.2011,9210.05%
2024/05/10163.7000.0063.2011,9210.05%
2024/05/0800.001163.5663.90-111,899-0.58%
2024/05/0600.00162.8062.80-11,880-0.05%
2024/04/2900.00061.4061.7001,8680.00%
2024/04/18460.3000.0060.2041,8840.21%
2024/04/1600.00459.4559.40-41,939-0.21%
2024/04/12162.5000.0062.8011,9730.05%
2024/04/10362.50563.6062.70-22,056-0.10%
2024/04/09562.4000.0061.9052,0570.24%
2024/04/0800.00162.6062.90-12,060-0.05%
2024/04/03562.6800.0062.9052,0690.24%
2024/04/0100.00564.7864.50-52,109-0.24%
2024/03/29362.9000.0063.2032,1020.14%
2024/03/2700.001264.2064.20-122,174-0.55%
2024/03/25265.35366.4066.10-12,399-0.04%
2024/03/22166.00365.9765.80-22,405-0.08%
2024/03/2100.00364.0064.60-32,363-0.13%
2024/03/20164.20763.8663.60-62,403-0.25%
2024/03/13160.2000.0060.3013,0320.03%
2024/03/1200.000.161.7061.70-0.13,0220.00%
2024/03/11662.23161.8061.3053,0280.17%
2024/03/0800.00163.0063.00-13,023-0.03%
2024/03/07164.80264.8564.90-12,993-0.03%
2024/03/065.165.28365.0064.702.12,9910.07%
2024/03/05264.60164.5064.6012,9590.03%
2024/03/0400.00364.5764.10-32,941-0.10%
2024/03/01164.8000.0063.9012,9210.03%
2024/02/29164.00464.0864.30-32,931-0.10%
2024/02/27163.60363.6764.00-22,922-0.07%
2024/02/26863.65564.1664.8032,9030.10%
2024/02/23162.5000.0061.9012,8330.04%
2024/02/22162.90562.9662.90-42,831-0.14%
2024/02/20461.85161.4061.4032,8770.10%
2024/02/19261.85162.2062.3012,8950.03%
2024/02/16261.50761.5661.70-52,911-0.17%
2024/02/1500.00258.9059.50-22,838-0.07%
2024/02/02356.80156.3056.9023,1660.06%
精元 相關文章