友通 (2397)-兆豐-來福券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
221張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	79.50	2	79.75	79.50	3	1,697	0.18%
2024/09/19	14	80.17	0	0.00	80.60	14	1,688	0.83%
2024/08/30	1	85.70	1	81.70	82.10	0	1,731	0.00%
2024/08/29	1	78.60	0	0.00	83.70	1	1,725	0.06%
2024/08/23	0	0.00	2	74.60	75.00	-2	1,759	-0.11%
2024/08/22	0	0.00	1	76.80	76.30	-1	1,788	-0.06%
2024/08/21	0	0.00	1	77.70	78.50	-1	1,792	-0.06%
2024/08/20	10	80.80	10	81.00	80.00	0	1,775	0.00%
2024/08/19	3	82.40	1	80.90	80.10	2	1,739	0.11%
2024/08/16	3	82.47	2	82.00	80.10	1	1,671	0.06%
2024/08/15	12.1	79.33	11	78.75	78.10	1.1	1,569	0.07%
2024/08/14	2	79.75	1	81.50	80.90	1	1,508	0.07%
2024/08/13	2	68.50	6	70.82	74.60	-4	1,386	-0.29%
2024/08/12	3	68.93	2	71.75	67.90	1	1,354	0.07%
2024/08/09	0	0.00	1	69.40	69.60	-1	1,336	-0.07%
2024/08/05	1.2	64.43	0	0.00	63.30	1.2	1,302	0.09%
2024/08/02	2.1	70.82	1	72.30	70.30	1.1	1,293	0.09%
2024/08/01	0	0.00	5.3	72.55	73.60	-5.3	1,287	-0.41%
2024/07/30	2	68.70	0	0.00	69.60	2	1,269	0.16%
2024/07/29	5	71.36	0	0.00	69.60	5	1,264	0.40%
2024/07/18	0.1	85.00	0	0.00	84.90	0.1	1,204	0.01%
2024/07/15	20	91.78	0	0.00	90.50	20	1,137	1.76%
2024/07/12	0.1	92.00	0	0.00	92.70	0.1	1,102	0.01%
2024/07/11	63	89.99	2	88.90	92.70	61	1,065	5.72%
2024/07/09	30	86.77	30	83.90	84.60	0	933	0.00%
2024/07/08	2	93.80	1	92.60	91.00	1	887	0.11%
2024/07/01	1	79.50	0	0.00	77.90	1	617	0.16%
2024/06/28	0	0.00	7	74.76	73.80	-7	592	-1.18%
2024/06/20	0	0.00	5	75.50	75.50	-5	572	-0.87%
2024/06/19	0	0.00	3	76.70	73.10	-3	567	-0.53%
2024/06/13	1	75.30	0	0.00	75.00	1	545	0.18%
2024/06/06	6	77.37	1	77.30	76.10	5	510	0.98%
2024/06/05	0	0.00	10	90.30	84.40	-10	473	-2.11%
2024/06/04	11	85.84	1	85.10	85.60	10	362	2.76%
2024/05/30	1	81.10	2	77.40	76.50	-1	193	-0.52%
2024/05/29	2	78.50	1	77.10	80.50	1	154	0.65%
2024/05/28	11	77.45	0	0.00	73.80	11	110	9.96%
2024/04/12	0	0.00	1	67.50	67.40	-1	41	-2.44%
2023/11/27	0	0.00	1	65.40	65.30	-1	44	-2.26%
2023/11/22	0.8	65.60	0	0.00	64.90	0.8	43	1.84%
2023/10/26	1	64.20	0	0.00	64.10	1	71	1.40%
2023/08/14	0	0.00	1	66.50	66.80	-1	220	-0.45%
2023/07/31	0	0.00	1	78.90	79.50	-1	207	-0.48%
2023/06/13	1	79.80	0	0.00	79.80	1	158	0.63%
2023/06/07	0	0.00	1	76.20	76.50	-1	158	-0.63%
2023/06/02	1	78.10	0	0.00	78.40	1	155	0.64%
2023/05/08	0	0.00	1	69.10	69.00	-1	144	-0.69%
2023/05/04	1	67.10	0	0.00	68.20	1	145	0.69%
2023/04/21	1	69.00	0	0.00	67.80	1	138	0.72%
2023/04/18	0	0.00	1	69.50	69.30	-1	134	-0.74%
2023/04/17	0	0.00	1	69.90	69.90	-1	146	-0.68%
2023/04/07	2	68.80	0	0.00	68.80	2	143	1.40%
2023/03/14	0	0.00	1	68.10	68.20	-1	111	-0.90%
2023/03/10	1	67.00	1	66.70	66.80	0	104	0.00%
2023/01/05	0	0.00	1	61.60	61.70	-1	35	-2.81%
2022/12/16	0	0.00	1	58.70	58.50	-1	21	-4.71%
2022/12/05	1	59.10	0	0.00	59.10	1	19	5.17%
2022/11/15	1	58.10	0	0.00	58.40	1	17	5.81%
2022/11/10	0	0.00	1	58.30	58.10	-1	17	-5.81%
2022/08/18	2	57.80	0	0.00	57.90	2	19	10.20%
2022/04/20	1	61.70	0	0.00	62.30	1	35	2.84%
2022/03/29	1	61.10	0	0.00	61.00	1	38	2.63%
2020/07/23	0	0.00	1	76.50	76.40	-1	147	-0.68%
2020/07/15	0	0.00	3	84.70	84.80	-3	143	-2.10%
2020/07/10	1	85.60	0	0.00	85.20	1	138	0.72%
2020/07/09	2	87.20	0	0.00	86.30	2	137	1.46%
2020/07/07	0	0.00	3	90.13	90.50	-3	121	-2.47%
2020/06/29	0	0.00	1	76.20	76.20	-1	100	-1.00%
2020/05/28	0	0.00	1	75.50	75.20	-1	127	-0.79%
2020/05/26	0	0.00	1	75.70	75.60	-1	128	-0.78%
2020/05/21	1	75.70	0	0.00	75.70	1	127	0.79%
2020/05/20	1	75.20	0	0.00	75.40	1	127	0.78%
2020/05/13	0	0.00	1	76.70	77.50	-1	124	-0.80%
2020/05/05	0	0.00	1	73.60	72.50	-1	114	-0.88%
2020/04/08	2	68.70	0	0.00	70.00	2	104	1.91%
2020/04/07	0	0.00	1	69.10	67.90	-1	102	-0.98%
2020/03/26	1	62.00	0	0.00	62.00	1	89	1.12%
2020/03/18	1	61.30	0	0.00	59.70	1	78	1.27%
2020/03/13	1	66.10	0	0.00	68.90	1	69	1.44%
2020/03/05	1	79.70	0	0.00	79.70	1	63	1.57%
2019/12/30	0	0.00	0	84.00	83.90	0	63	-0.03%
2019/12/11	0	0.00	1	83.00	82.90	-1	69	-1.44%
2019/11/05	1	88.10	0	0.00	86.20	1	79	1.25%
2019/10/16	1	80.20	0	0.00	81.10	1	80	1.25%
2019/07/26	1	81.70	0	0.00	81.70	1	149	0.67%
2019/05/21	0	0.00	1	90.90	90.30	-1	137	-0.72%
2019/05/20	1	86.50	0	0.00	87.90	1	118	0.84%
2019/05/17	0	0.00	1	80.00	80.00	-1	97	-1.03%
2019/05/08	0	0.00	1	79.50	79.70	-1	89	-1.12%
2019/04/16	1	78.60	0	0.00	78.70	1	75	1.33%
2019/02/14	1	66.80	0	0.00	66.80	1	29	3.43%
2018/09/06	3	70.20	0	0.00	70.00	3	64	4.62%
2018/06/08	1	76.30	3	76.47	76.20	-2	101	-1.96%
2018/06/07	2	77.40	0	0.00	77.40	2	94	2.12%