精技 (2414)-兆豐-來福券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.45
漲跌
▲0.40
漲幅
+1.05%
成交量
319張
產業
上市電子通路類股▼1.15%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	36.95	37.15	-1	170	-0.59%
2024/05/31	0	0.00	0.6	38.00	37.90	-0.6	180	-0.33%
2024/05/29	5	38.00	0	0.00	38.15	5	178	2.80%
2024/04/12	0	0.00	2	36.45	36.30	-2	140	-1.42%
2024/04/09	0	0.00	2	36.80	36.85	-2	135	-1.48%
2024/02/23	0	0.00	10	34.04	33.85	-10	75	-13.27%
2024/01/11	1	33.70	0	0.00	33.65	1	61	1.62%
2023/12/20	0	0.00	2	34.20	34.45	-2	61	-3.25%
2023/12/14	8	34.11	0	0.00	34.10	8	63	12.64%
2023/12/08	1	33.55	0	0.00	33.60	1	62	1.60%
2023/11/29	0	0.00	6	33.67	33.65	-6	68	-8.81%
2023/11/28	0	0.00	1	33.70	33.75	-1	74	-1.35%
2023/11/27	0	0.00	1	33.60	33.60	-1	94	-1.06%
2023/11/08	3	32.95	0	0.00	32.90	3	127	2.36%
2023/10/18	3	32.75	0	0.00	32.80	3	181	1.65%
2023/10/16	0	0.00	10	33.03	33.00	-10	186	-5.36%
2023/10/11	1	33.35	0	0.00	32.90	1	196	0.51%
2023/10/06	0	0.00	20	33.07	33.20	-20	198	-10.06%
2023/10/03	0	0.00	10	32.85	32.90	-10	203	-4.91%
2023/09/28	0	0.00	10	32.94	32.95	-10	207	-4.83%
2023/09/22	0	0.00	30	32.85	32.90	-30	209	-14.31%
2023/09/20	0	0.00	10	33.39	33.40	-10	207	-4.83%
2023/08/31	2	35.40	3	35.32	35.25	-1	201	-0.50%
2023/08/30	0	0.00	1	34.50	34.30	-1	182	-0.55%
2023/08/29	5	34.40	2	33.83	34.20	3	179	1.67%
2023/08/14	1	33.10	0	0.00	32.55	1	166	0.60%
2023/08/09	1	33.55	0	0.00	34.05	1	160	0.62%
2023/08/07	1	33.60	0	0.00	33.60	1	158	0.63%
2023/08/04	2	33.90	0	0.00	33.90	2	154	1.30%
2023/08/02	0	0.00	2	34.58	34.30	-2	153	-1.31%
2023/07/31	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/27	2	34.50	0	0.00	34.70	2	149	1.34%
2023/07/25	2	34.95	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.10	1	37.25	37.25	0	137	0.00%
2023/06/13	0	0.00	1	35.80	35.70	-1	115	-0.86%
2023/05/25	0	0.00	1	35.30	35.30	-1	125	-0.80%
2023/05/23	1	35.00	0	0.00	35.15	1	129	0.77%
2022/12/12	0	30.30	0	0.00	30.25	0	129	0.04%
2022/11/17	0	0.00	1	30.25	30.40	-1	141	-0.71%
2022/11/09	1	30.30	0	0.00	30.25	1	140	0.71%
2022/10/11	0	0.00	1	28.50	28.50	-1	146	-0.68%
2022/08/18	10	31.05	0	0.00	31.10	10	131	7.63%
2022/06/07	3	34.25	0.2	34.55	34.25	2.8	134	2.11%
2022/04/22	1	35.00	0	0.00	35.20	1	168	0.59%
2022/03/17	0	0.00	1	34.90	34.80	-1	205	-0.49%
2022/03/16	1	34.55	0	0.00	34.75	1	207	0.48%
2022/02/21	0	0.00	1	35.00	35.05	-1	265	-0.38%
2022/01/25	0	0.00	7	34.40	34.55	-7	460	-1.52%
2022/01/05	1	37.40	0	0.00	37.25	1	823	0.12%
2021/12/07	0	0.00	25	38.81	39.05	-25	1,165	-2.14%
2021/11/24	0	0.00	1	39.35	39.30	-1	1,223	-0.08%
2021/11/23	5	39.08	0	0.00	38.70	5	1,229	0.41%
2021/11/18	2	40.20	0	0.00	40.00	2	1,214	0.16%
2021/11/17	6	40.05	0	0.00	40.10	6	1,213	0.49%
2021/11/15	0	0.00	3	41.00	41.50	-3	1,193	-0.25%
2021/11/11	10	41.50	0	0.00	40.65	10	1,190	0.84%
2021/11/10	0	0.00	3	42.00	41.50	-3	1,192	-0.25%
2021/11/09	0	0.00	1	41.50	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	11	40.14	40.55	-11	1,203	-0.91%
2021/11/05	10	40.70	0	0.00	40.65	10	1,224	0.82%
2021/11/04	0	0.00	1	41.00	40.40	-1	1,305	-0.08%
2021/10/28	0	0.00	1	37.60	37.70	-1	1,426	-0.07%
2021/10/20	0	0.00	3	37.20	37.30	-3	1,330	-0.23%
2021/10/18	1	39.25	5	38.90	37.25	-4	1,291	-0.31%
2021/10/15	9	38.33	4	38.93	39.35	5	1,198	0.42%
2021/10/04	2	35.40	0	0.00	35.50	2	981	0.20%
2021/09/29	1	36.35	1	36.65	34.95	0	909	0.00%
2021/09/28	2	36.10	3	35.68	36.00	-1	872	-0.11%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/10	0	0.00	1	34.50	34.75	-1	753	-0.13%
2021/08/05	0	0.00	1	29.95	29.75	-1	226	-0.44%
2021/07/14	0	0.00	1	29.85	29.85	-1	358	-0.28%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/06/30	2	30.20	0	0.00	30.00	2	374	0.53%
2021/06/18	0	0.00	3	29.35	29.40	-3	382	-0.79%
2021/05/13	20	27.55	0	0.00	27.35	20	378	5.29%
2021/05/12	1	26.90	0	0.00	27.60	1	370	0.27%
2021/05/04	0	0.00	1	28.35	28.35	-1	274	-0.36%
2021/04/27	0	0.00	1	28.70	28.75	-1	254	-0.39%
2021/04/16	10	28.63	0	0.00	28.75	10	253	3.95%
2021/04/12	2	28.80	1	28.85	28.85	1	241	0.41%
2021/04/08	0	0.00	2	28.15	28.25	-2	231	-0.86%
2021/04/01	5	28.00	10	28.13	28.00	-5	226	-2.21%
2021/03/19	10	27.18	0	0.00	27.25	10	211	4.73%
2021/03/18	0	0.00	1	27.30	27.35	-1	209	-0.48%
2021/03/16	0	0.00	0.8	27.27	27.20	-0.8	209	-0.40%
2021/03/10	23	26.95	0	0.00	26.90	23	211	10.88%
2021/03/09	0	0.00	1	26.85	26.85	-1	211	-0.47%
2021/03/08	3	26.90	0	0.00	26.85	3	212	1.41%
2021/01/11	0	0.00	1	25.85	26.00	-1	177	-0.56%
2021/01/05	0	0.00	4.4	25.75	25.75	-4.4	170	-2.58%
2020/12/16	2	25.80	0	0.00	25.75	2	165	1.21%
2020/11/30	0	0.00	1	25.40	25.35	-1	160	-0.62%
2020/11/27	0	0.00	3	25.33	25.35	-3	159	-1.89%
2020/11/26	0	0.00	1	25.40	25.30	-1	158	-0.63%
2020/11/25	0	0.00	4	25.35	25.30	-4	159	-2.51%
2020/11/23	0	0.00	3	25.57	25.50	-3	157	-1.90%
2020/11/18	0	0.00	5	25.40	25.45	-5	159	-3.13%
2020/11/10	1	25.75	0	0.00	25.60	1	166	0.60%
2020/11/02	0	0.00	3	25.01	24.65	-3	201	-1.49%
2020/10/30	0	0.00	2	24.70	24.60	-2	204	-0.98%
2020/10/29	0	0.00	8	24.70	24.65	-8	206	-3.88%
2020/10/28	2.4	24.98	0	0.00	24.95	2.4	208	1.15%
2020/09/18	2	24.95	0	0.00	25.05	2	540	0.37%
2020/09/04	1	25.20	0	0.00	25.35	1	622	0.16%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/18	1	25.75	0	0.00	25.95	1	653	0.15%
2020/08/11	1	26.00	0	0.00	25.90	1	647	0.15%
2020/08/10	0	0.00	2	26.60	26.55	-2	631	-0.32%
2020/08/07	1	27.10	0	0.00	27.10	1	624	0.16%
2020/08/06	5	27.46	0	0.00	27.35	5	619	0.81%
2020/07/29	0	0.00	1	26.25	26.30	-1	621	-0.16%
2020/07/27	2	27.30	0	0.00	26.75	2	600	0.33%
2020/07/23	1	28.20	0	0.00	28.20	1	586	0.17%
2020/07/17	0	0.00	1	28.90	28.95	-1	511	-0.20%
2020/07/14	0	0.00	3	29.65	29.45	-3	479	-0.63%
2020/07/13	0	0.00	3	29.80	29.80	-3	470	-0.64%
2020/07/10	1	29.55	0	0.00	29.40	1	454	0.22%
2020/07/06	3	27.35	0	0.00	27.45	3	375	0.80%
2020/06/30	20	25.93	0	0.00	25.90	20	341	5.85%
2020/06/29	120	25.65	0	0.00	25.90	120	341	35.18%	大買/鉅額交易
2020/06/15	63	27.19	0	0.00	26.05	63	343	18.37%
2020/06/12	2	24.60	0	0.00	26.00	2	314	0.63%
2020/06/08	3	24.35	0	0.00	24.75	3	296	1.01%
2020/06/03	2	24.15	0	0.00	24.15	2	292	0.68%
2020/05/20	0	0.00	1	23.85	23.90	-1	283	-0.35%
2020/05/12	0	0.00	6	23.85	23.95	-6	272	-2.20%
2020/04/22	0	0.00	1	22.00	22.20	-1	249	-0.40%
2020/04/14	6	21.88	0	0.00	21.95	6	242	2.48%
2020/03/19	0	0.00	1	18.85	18.40	-1	224	-0.45%
2020/03/17	0	0.00	4	20.30	20.35	-4	194	-2.06%
2020/03/16	5	21.15	0	0.00	20.85	5	178	2.80%
2020/02/27	0	0.00	5	22.75	22.70	-5	141	-3.53%
2020/02/20	0	0.00	7	22.85	22.90	-7	136	-5.14%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/01/14	7	23.00	0	0.00	23.00	7	131	5.32%
2019/11/22	3	22.50	0	0.00	22.45	3	119	2.51%
2019/10/31	0	0.00	0.5	22.10	22.10	-0.5	109	-0.42%
2019/10/15	0	0.00	14	21.85	21.95	-14	137	-10.22%
2019/09/11	0	0.00	1	22.25	21.95	-1	139	-0.72%
2019/07/31	0	0.00	10	20.70	20.70	-10	124	-8.01%
2019/07/24	10	22.20	0	0.00	22.20	10	115	8.66%
2019/05/03	0	0.00	5	20.90	20.90	-5	85	-5.88%
2019/04/29	1	20.75	0	0.00	20.75	1	82	1.21%
2019/02/18	0	19.45	0	0.00	19.45	0	44	0.00%
2018/12/21	0	0.00	1	18.70	18.85	-1	61	-1.63%
2018/08/10	5	20.40	0	0.00	20.35	5	210	2.38%
2018/06/08	0	0.00	0.1	21.75	21.70	-0.1	229	-0.06%
2018/06/05	0	0.00	5	21.95	21.75	-5	213	-2.34%
2018/05/07	12	20.40	0	0.00	20.45	12	159	7.55%
2018/04/11	0	0.00	2	20.50	20.60	-2	172	-1.16%
2018/04/02	1	20.50	0	0.00	20.50	1	168	0.59%
2018/03/15	0	0.00	4	20.30	20.35	-4	142	-2.81%
2018/03/13	0	0.00	3	20.15	20.35	-3	139	-2.14%
2018/03/07	18	20.30	0	0.00	20.10	18	136	13.14%
2018/01/16	0	0.00	3	19.85	20.15	-3	253	-1.18%