台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    270
  • 產業
    上市 電子通路類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00136.9537.15-1170-0.59%
2024/05/3100.000.638.0037.90-0.6180-0.33%
2024/05/29538.0000.0038.1551782.80%
2024/04/1200.00236.4536.30-2140-1.42%
2024/04/0900.00236.8036.85-2135-1.48%
2024/02/2300.001034.0433.85-1075-13.27%
2024/01/11133.7000.0033.651611.62%
2023/12/2000.00234.2034.45-261-3.25%
2023/12/14834.1100.0034.1086312.64%
2023/12/08133.5500.0033.601621.60%
2023/11/2900.00633.6733.65-668-8.81%
2023/11/2800.00133.7033.75-174-1.35%
2023/11/2700.00133.6033.60-194-1.06%
2023/11/08332.9500.0032.9031272.36%
2023/10/18332.7500.0032.8031811.65%
2023/10/1600.001033.0333.00-10186-5.36%
2023/10/11133.3500.0032.9011960.51%
2023/10/0600.002033.0733.20-20198-10.06%
2023/10/0300.001032.8532.90-10203-4.91%
2023/09/2800.001032.9432.95-10207-4.83%
2023/09/2200.003032.8532.90-30209-14.31%
2023/09/2000.001033.3933.40-10207-4.83%
2023/08/31235.40335.3235.25-1201-0.50%
2023/08/3000.00134.5034.30-1182-0.55%
2023/08/29534.40233.8334.2031791.67%
2023/08/14133.1000.0032.5511660.60%
2023/08/09133.5500.0034.0511600.62%
2023/08/07133.6000.0033.6011580.63%
2023/08/04233.9000.0033.9021541.30%
2023/08/0200.00234.5834.30-2153-1.31%
2023/07/31134.7000.0034.7011490.67%
2023/07/27234.5000.0034.7021491.34%
2023/07/25234.9500.0034.8021451.38%
2023/07/24137.10137.2537.2501370.00%
2023/06/1300.00135.8035.70-1115-0.86%
2023/05/2500.00135.3035.30-1125-0.80%
2023/05/23135.0000.0035.1511290.77%
2022/12/12030.3000.0030.2501290.04%
2022/11/1700.00130.2530.40-1141-0.71%
2022/11/09130.3000.0030.2511400.71%
2022/10/1100.00128.5028.50-1146-0.68%
2022/08/181031.0500.0031.10101317.63%
2022/06/07334.250.234.5534.252.81342.11%
2022/04/22135.0000.0035.2011680.59%
2022/03/1700.00134.9034.80-1205-0.49%
2022/03/16134.5500.0034.7512070.48%
2022/02/2100.00135.0035.05-1265-0.38%
2022/01/2500.00734.4034.55-7460-1.52%
2022/01/05137.4000.0037.2518230.12%
2021/12/0700.002538.8139.05-251,165-2.14%
2021/11/2400.00139.3539.30-11,223-0.08%
2021/11/23539.0800.0038.7051,2290.41%
2021/11/18240.2000.0040.0021,2140.16%
2021/11/17640.0500.0040.1061,2130.49%
2021/11/1500.00341.0041.50-31,193-0.25%
2021/11/111041.5000.0040.65101,1900.84%
2021/11/1000.00342.0041.50-31,192-0.25%
2021/11/0900.00141.5041.60-11,203-0.08%
2021/11/0800.001140.1440.55-111,203-0.91%
2021/11/051040.7000.0040.65101,2240.82%
2021/11/0400.00141.0040.40-11,305-0.08%
2021/10/2800.00137.6037.70-11,426-0.07%
2021/10/2000.00337.2037.30-31,330-0.23%
2021/10/18139.25538.9037.25-41,291-0.31%
2021/10/15938.33438.9339.3551,1980.42%
2021/10/04235.4000.0035.5029810.20%
2021/09/29136.35136.6534.9509090.00%
2021/09/28236.10335.6836.00-1872-0.11%
2021/09/2400.00134.0034.00-1846-0.12%
2021/09/1000.00134.5034.75-1753-0.13%
2021/08/0500.00129.9529.75-1226-0.44%
2021/07/1400.00129.8529.85-1358-0.28%
2021/07/0900.00130.0030.00-1358-0.28%
2021/07/02130.1000.0030.0513770.26%
2021/06/30230.2000.0030.0023740.53%
2021/06/1800.00329.3529.40-3382-0.79%
2021/05/132027.5500.0027.35203785.29%
2021/05/12126.9000.0027.6013700.27%
2021/05/0400.00128.3528.35-1274-0.36%
2021/04/2700.00128.7028.75-1254-0.39%
2021/04/161028.6300.0028.75102533.95%
2021/04/12228.80128.8528.8512410.41%
2021/04/0800.00228.1528.25-2231-0.86%
2021/04/01528.001028.1328.00-5226-2.21%
2021/03/191027.1800.0027.25102114.73%
2021/03/1800.00127.3027.35-1209-0.48%
2021/03/1600.000.827.2727.20-0.8209-0.40%
2021/03/102326.9500.0026.902321110.88%
2021/03/0900.00126.8526.85-1211-0.47%
2021/03/08326.9000.0026.8532121.41%
2021/01/1100.00125.8526.00-1177-0.56%
2021/01/0500.004.425.7525.75-4.4170-2.58%
2020/12/16225.8000.0025.7521651.21%
2020/11/3000.00125.4025.35-1160-0.62%
2020/11/2700.00325.3325.35-3159-1.89%
2020/11/2600.00125.4025.30-1158-0.63%
2020/11/2500.00425.3525.30-4159-2.51%
2020/11/2300.00325.5725.50-3157-1.90%
2020/11/1800.00525.4025.45-5159-3.13%
2020/11/10125.7500.0025.6011660.60%
2020/11/0200.00325.0124.65-3201-1.49%
2020/10/3000.00224.7024.60-2204-0.98%
2020/10/2900.00824.7024.65-8206-3.88%
2020/10/282.424.9800.0024.952.42081.15%
2020/09/18224.9500.0025.0525400.37%
2020/09/04125.2000.0025.3516220.16%
2020/08/19125.7500.0025.7016540.15%
2020/08/18125.7500.0025.9516530.15%
2020/08/11126.0000.0025.9016470.15%
2020/08/1000.00226.6026.55-2631-0.32%
2020/08/07127.1000.0027.1016240.16%
2020/08/06527.4600.0027.3556190.81%
2020/07/2900.00126.2526.30-1621-0.16%
2020/07/27227.3000.0026.7526000.33%
2020/07/23128.2000.0028.2015860.17%
2020/07/1700.00128.9028.95-1511-0.20%
2020/07/1400.00329.6529.45-3479-0.63%
2020/07/1300.00329.8029.80-3470-0.64%
2020/07/10129.5500.0029.4014540.22%
2020/07/06327.3500.0027.4533750.80%
2020/06/302025.9300.0025.90203415.85%
2020/06/2912025.6500.0025.9012034135.18% 大買/鉅額交易
2020/06/156327.1900.0026.056334318.37%
2020/06/12224.6000.0026.0023140.63%
2020/06/08324.3500.0024.7532961.01%
2020/06/03224.1500.0024.1522920.68%
2020/05/2000.00123.8523.90-1283-0.35%
2020/05/1200.00623.8523.95-6272-2.20%
2020/04/2200.00122.0022.20-1249-0.40%
2020/04/14621.8800.0021.9562422.48%
2020/03/1900.00118.8518.40-1224-0.45%
2020/03/1700.00420.3020.35-4194-2.06%
2020/03/16521.1500.0020.8551782.80%
2020/02/2700.00522.7522.70-5141-3.53%
2020/02/2000.00722.8522.90-7136-5.14%
2020/02/10122.5000.0022.5011490.67%
2020/01/14723.0000.0023.0071315.32%
2019/11/22322.5000.0022.4531192.51%
2019/10/3100.000.522.1022.10-0.5109-0.42%
2019/10/1500.001421.8521.95-14137-10.22%
2019/09/1100.00122.2521.95-1139-0.72%
2019/07/3100.001020.7020.70-10124-8.01%
2019/07/241022.2000.0022.20101158.66%
2019/05/0300.00520.9020.90-585-5.88%
2019/04/29120.7500.0020.751821.21%
2019/02/18019.4500.0019.450440.00%
2018/12/2100.00118.7018.85-161-1.63%
2018/08/10520.4000.0020.3552102.38%
2018/06/0800.000.121.7521.70-0.1229-0.06%
2018/06/0500.00521.9521.75-5213-2.34%
2018/05/071220.4000.0020.45121597.55%
2018/04/1100.00220.5020.60-2172-1.16%
2018/04/02120.5000.0020.5011680.59%
2018/03/1500.00420.3020.35-4142-2.81%
2018/03/1300.00320.1520.35-3139-2.14%
2018/03/071820.3000.0020.101813613.14%
2018/01/1600.00319.8520.15-3253-1.18%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音