• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    304張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21139.1000.0038.9011,5980.06%
2024/11/0600.00140.3540.15-12,359-0.04%
2024/11/05140.4500.0040.4012,3870.04%
2024/10/2900.00240.3040.30-22,652-0.08%
2024/10/2300.00842.4542.45-82,712-0.29%
2024/10/2200.00143.0042.90-12,734-0.04%
2024/10/17243.53143.6543.4012,8180.04%
2024/10/16541.8000.0041.8552,8210.18%
2024/10/14141.3000.0041.9012,8880.03%
2024/10/0900.00142.3041.75-13,002-0.03%
2024/10/08542.2000.0042.6553,1360.16%
2024/10/04443.8500.0043.0543,8780.10%
2024/10/01143.8500.0044.6014,2230.02%
2024/09/30245.0000.0044.5024,8920.04%
2024/09/27147.20145.8045.6005,0480.00%
2024/09/25147.15446.6546.15-35,371-0.06%
2024/09/24945.72846.1846.4015,5750.02%
2024/09/2000.00144.8044.15-15,540-0.02%
2024/09/1800.00344.7543.75-35,609-0.05%
2024/09/16145.30445.9144.60-35,619-0.05%
2024/09/13242.8300.0043.2525,5690.04%
2024/09/1200.00342.7043.20-35,589-0.05%
2024/09/111441.66242.2041.65125,5990.21%
2024/09/10141.6000.0042.1015,6300.02%
2024/09/09143.2500.0043.9015,6360.02%
2024/09/05144.7500.0044.8015,7370.02%
2024/09/04444.44245.8344.7025,7950.03%
2024/09/0300.00348.1847.80-35,860-0.05%
2024/08/3000.00349.0348.40-36,680-0.04%
2024/08/29249.90149.0049.0016,8440.01%
2024/08/281150.02949.5650.1027,1030.03%
2024/08/27449.61450.2349.6007,1520.00%
2024/08/261051.101350.4251.10-37,146-0.04%
2024/08/23247.25148.2548.0017,2700.01%
2024/08/22149.1000.0048.2517,5720.01%
2024/08/21648.6600.0048.5067,8820.08%
2024/08/201049.66849.0149.6027,9020.03%
2024/08/1900.001748.9949.55-177,673-0.22%
2024/08/1600.001145.5545.05-117,894-0.14%
2024/08/15145.00445.2345.20-37,949-0.04%
2024/08/14443.99744.2344.15-37,962-0.04%
2024/08/12343.83143.9043.7028,3870.02%
2024/08/09543.90644.2343.25-18,381-0.01%
2024/08/08342.75542.5042.10-28,342-0.02%
2024/08/0700.00241.2042.25-28,299-0.02%
2024/08/06138.40236.3538.45-18,291-0.01%
2024/08/05440.5400.0040.2548,2470.05%
2024/08/02245.25246.2544.7008,2540.00%
2024/08/01247.15446.7946.75-28,244-0.02%
2024/07/310.543.7000.0043.050.58,1750.01%
2024/07/29143.20143.4542.9008,1600.00%
2024/07/26144.2000.0044.6518,1410.01%
2024/07/23445.68445.8345.9008,1280.00%
2024/07/22146.4000.0045.4518,1200.01%
2024/07/18348.38248.2548.2018,0860.01%
2024/07/171150.04149.7549.60108,0690.12%
2024/07/16149.2000.0049.3018,0590.01%
2024/07/1500.00150.5050.30-18,035-0.01%
2024/07/1100.00151.9051.70-17,984-0.01%
2024/07/10552.30152.6052.8047,9490.05%
2024/07/09153.4000.0050.8017,8430.01%
2024/07/081455.951156.6353.0037,6380.04%
2024/07/05654.974.457.6958.301.67,1840.02%
2024/07/041355.002756.0553.20-146,857-0.20%
2024/07/03249.131252.1852.30-106,218-0.16%
2024/07/012148.73749.3648.70146,0710.23%
2024/06/28247.987.946.9347.80-5.95,895-0.10%
2024/06/2700.00145.2544.00-15,749-0.02%
2024/06/25144.90644.8545.30-55,859-0.09%
2024/06/24143.90244.8344.65-15,950-0.02%
2024/06/21143.3000.0044.1016,3630.02%
2024/06/20244.0500.0044.2526,3940.03%
2024/06/19145.35344.1743.95-26,442-0.03%
2024/06/1800.00145.1044.25-16,430-0.02%
2024/06/1700.00244.8044.70-26,428-0.03%
2024/06/14544.3300.0043.8556,3990.08%
2024/06/13745.23445.2344.4536,3740.05%
2024/06/12543.8500.0044.3056,3200.08%
2024/06/111.344.7300.0044.601.36,2870.02%
2024/06/07145.8000.0046.2016,2590.02%
2024/06/0610.347.23447.3346.056.36,2190.10%
2024/06/0526.750.36949.9148.6017.76,2770.28%
2024/06/041053.55553.9254.0055,9790.08%
2024/06/03148.25948.7249.15-86,451-0.12%
2024/05/31545.43346.2744.7026,7540.03%
2024/05/30445.45344.9844.7016,7650.01%
2024/05/291047.15847.0846.7527,0370.03%
2024/05/283847.713447.9145.4046,8100.06%
2024/05/276045.746345.2645.25-36,687-0.04%
2024/05/24642.90241.1042.6546,4070.06%
2024/05/221043.261543.5743.35-56,408-0.08%
2024/05/21340.43440.7640.75-16,446-0.02%
2024/05/20138.6500.0038.5516,3840.02%
2024/05/17442.08139.1040.0036,3520.05%
2024/05/16139.50640.7340.75-56,019-0.08%
2024/05/1400.00137.4537.65-15,926-0.02%
2024/05/06537.3000.0037.2555,8530.09%
2024/05/03336.0500.0036.0535,9180.05%
2024/04/2900.00336.9836.75-35,970-0.05%
2024/04/2600.00136.6036.70-15,967-0.02%
2024/04/25136.3500.0036.0015,9540.02%
2024/04/24336.8500.0036.8035,9410.05%
2024/04/19136.95236.5536.75-15,915-0.02%
2024/04/17139.4500.0038.7515,8820.02%
2024/04/1600.006.338.8638.60-6.35,885-0.11%
2024/04/150.340.90441.0440.50-3.85,878-0.06%
2024/04/12142.55143.0542.8005,8590.00%
2024/04/11641.68143.5042.0055,8320.09%
2024/04/09344.3300.0043.7035,7670.05%
2024/04/08844.44445.1844.3045,7490.07%
2024/04/03444.3000.0044.6045,7350.07%
2024/04/021445.291345.5645.0015,7330.02%
2024/04/01645.40545.2244.6015,6300.02%
2024/03/29644.14145.1043.4055,5420.09%
2024/03/28344.73144.6544.6525,4830.04%
2024/03/271744.73244.9845.45155,4060.28%
2024/03/261950.121146.1146.2085,2950.15%
2024/03/22249.551650.1250.70-144,833-0.29%
2024/03/21145.90148.0547.8004,7800.00%
2024/03/20144.5000.0045.0514,7960.02%
2024/03/19147.4500.0047.0514,8470.02%
2024/03/18247.68047.3047.9024,9750.04%
2024/03/15147.50847.3046.55-75,080-0.14%
2024/03/1311.248.23750.0049.004.25,1480.08%
2024/03/12149.00149.6049.7005,1810.00%
2024/03/11151.70651.8351.50-55,293-0.09%
2024/03/081152.063351.6750.90-225,071-0.43%
2024/03/071954.3731.353.5852.80-12.34,889-0.25%
2024/03/0624.150.312950.2352.20-4.94,241-0.12%
2024/03/0500.001846.3247.50-183,711-0.49%
2024/03/042142.65342.6543.20183,6680.49%
2024/03/01139.10139.2039.3003,3680.00%
2024/02/29838.39438.8039.0043,3250.12%
2024/02/27137.40336.2736.30-23,511-0.06%
2024/02/26137.40136.9536.7504,0340.00%
2024/02/23437.552237.3636.95-184,044-0.45%
2024/02/225838.222537.6438.55334,0270.82%
2024/02/0100.00933.7933.30-96,452-0.14%
2024/01/3000.001633.8034.00-166,575-0.24%
2024/01/262534.20135.0534.25246,7750.35%
2024/01/25133.5500.0033.0016,9580.01%
2024/01/1900.001531.9032.00-157,717-0.19%
2024/01/18532.0000.0031.8557,7430.06%
2024/01/171032.1000.0031.65107,7650.13%
2024/01/16132.4000.0032.1017,7760.01%
2024/01/1500.001032.7532.70-107,781-0.13%
2024/01/121032.902832.6032.60-187,803-0.23%
2024/01/11533.501033.0033.00-57,814-0.06%
2024/01/09333.6000.0034.0037,8400.04%
2024/01/081034.3000.0033.40107,8490.13%
2024/01/05334.65634.5534.55-37,853-0.04%
2024/01/032.534.38234.5034.500.57,9500.01%
2024/01/02235.3000.0035.0528,2210.02%
2023/12/2900.00136.0036.00-18,823-0.01%
2023/12/28336.1500.0036.1539,2490.03%
2023/12/26136.3000.0035.6519,6540.01%
2023/12/2200.000.235.6035.60-0.29,7670.00%
2023/12/21135.50135.7535.7009,7970.00%
2023/12/1900.001035.4035.20-109,925-0.10%
2023/12/181536.08236.0036.001310,0960.13%
2023/12/151037.001036.2536.25010,2280.00%
2023/12/14637.132137.2437.20-1510,270-0.15%
2023/12/13637.29338.2538.10310,3270.03%
2023/12/122036.991437.3636.70610,2050.06%
2023/12/111139.23539.8038.70610,1070.06%
2023/12/08138.80539.0338.95-410,134-0.04%
2023/12/07239.9500.0038.65210,1770.02%
2023/12/06840.07240.3039.85610,0920.06%
2023/12/05839.20139.8039.8079,9130.07%
2023/12/04140.15139.2039.8009,7980.00%
2023/12/01138.500.238.8038.950.89,6450.01%
2023/11/30338.354738.8138.60-449,605-0.46%
2023/11/29639.504.139.1638.951.99,5110.02%
2023/11/28439.11839.2839.40-49,429-0.04%
2023/11/27439.23138.7039.2539,3610.03%
2023/11/241640.311240.9640.3049,2790.04%
2023/11/228.438.42638.3638.252.48,2970.03%
2023/11/211.138.92138.2038.150.18,2150.00%
2023/11/20137.801037.9437.80-98,067-0.11%
2023/11/17738.39738.6538.2007,9390.00%
2023/11/168441.218339.9939.0017,6430.01%
2023/11/15338.632039.2239.35-176,398-0.27%
2023/11/143136.68537.1335.80265,9130.44%
2023/11/10332.9300.0033.2535,3340.06%
2023/11/08333.401533.5333.35-125,172-0.23%
2023/11/071133.471133.5533.5005,1240.00%
2023/11/062333.224033.2933.55-175,027-0.34%
2023/11/032534.713235.3634.80-74,930-0.14%
2023/11/023034.543134.9235.60-14,784-0.02%
2023/11/017034.183634.6734.75344,4790.76%
2023/10/312532.503332.9132.80-84,077-0.20%
2023/10/30135.60335.5835.90-23,788-0.05%
2023/10/2700.002531.3632.65-253,665-0.68%
2023/10/262829.6700.0029.70283,6240.77%
2023/10/252931.16231.1831.10273,5900.75%
2023/10/24230.4800.0030.5023,5620.06%
2023/10/20128.6500.0028.7513,5150.03%
2023/10/1900.00529.9530.00-53,484-0.14%
2023/10/1800.00131.0030.50-13,460-0.03%
2023/10/16131.5000.0031.8513,3960.03%
2023/10/1200.00333.2033.00-33,334-0.09%
2023/10/11634.17232.8032.5043,2890.12%
2023/10/06534.1800.0034.2553,2210.16%
2023/10/051236.0642.135.9435.85-30.12,924-1.03%
2023/10/04433.73533.4334.80-12,300-0.04%
2023/10/032331.581031.8331.65131,8480.70%
2023/10/023229.00228.6029.90301,4542.06%
2023/09/28727.10527.1927.2021,3690.15%
2023/09/271025.051024.7224.7501,2490.00%
2023/09/25325.8000.0025.3531,1930.25%
2023/09/22326.92426.6026.65-11,142-0.09%
2023/09/21327.32527.3826.90-21,032-0.19%
2023/09/20526.96227.2526.4038200.37%
2023/09/1900.00125.0024.95-1677-0.15%
2023/09/18924.74225.2025.4075901.19%
2023/09/15823.1500.0023.1084591.74%
2023/09/1300.00123.0023.35-1427-0.23%
2023/09/1200.00122.9022.90-1318-0.31%
2023/08/31121.2500.0021.3012680.37%
2023/07/12121.0500.0021.0517910.13%
2023/06/2800.00121.8521.75-1785-0.13%
2023/06/14121.8000.0021.7017630.13%
2023/06/0100.00121.9521.95-1772-0.13%
2023/05/2900.00121.9021.90-1768-0.13%
2023/05/26121.7000.0021.6017660.13%
2023/05/1600.00121.2521.20-1769-0.13%
2023/05/1500.00120.9520.95-1770-0.13%
2023/05/11121.0000.0020.9017640.13%
2023/05/0800.00522.6022.50-5718-0.70%
2023/05/05122.8000.0022.6517030.14%
2023/05/0400.00222.8023.10-2690-0.29%
2023/05/031123.4900.0022.95116561.68%
2023/05/0200.00425.4525.45-4383-1.04%
2023/04/19124.25124.1524.0003000.00%
2023/04/13424.3500.0024.2542881.39%
2023/03/27124.0000.0023.9513030.33%
2023/03/08024.3500.0024.4004910.00%
2023/02/2200.00123.5523.65-1693-0.14%
2023/02/1700.00123.6523.70-1710-0.14%
2023/02/15123.0000.0022.9017990.13%
2023/02/0600.00123.6023.65-1796-0.13%
2023/02/0300.00323.5023.60-3794-0.38%
2023/02/0200.00623.4023.45-6789-0.76%
2023/01/3100.002.222.9923.00-2.2785-0.28%
2023/01/1300.00222.4022.45-2780-0.26%
2022/12/23622.6000.0022.6068840.68%
2022/12/1500.00523.3523.40-5890-0.56%
2022/12/14524.4900.0023.6058860.56%
2022/12/1300.00123.4023.30-1817-0.12%
2022/12/05123.25223.4023.45-1891-0.11%
2022/12/02123.1000.0023.1019410.11%
2022/12/0100.00123.3523.85-1951-0.11%
2022/11/30123.6500.0023.2019310.11%
2022/11/29123.60223.5023.50-1938-0.11%
2022/11/28324.1700.0024.2539270.32%
2022/11/2500.00324.0324.30-3799-0.38%
2022/11/2300.001.222.2122.15-1.2745-0.16%
2022/11/17222.15222.2522.3007550.00%
2022/11/15122.3500.0022.4017760.13%
2022/11/14523.06523.3223.6007840.00%
2022/11/0700.00120.7520.65-1713-0.14%
2022/10/2000.00119.2519.60-1735-0.14%
2022/10/17119.1000.0019.5017410.13%
2022/10/1300.00418.8018.95-4742-0.54%
2022/10/07121.0500.0020.9017350.14%
2022/09/29119.9500.0019.7016480.15%
2022/08/19223.4000.0023.2525530.36%
2022/08/18122.75423.5623.90-3535-0.56%
2022/08/10122.0000.0021.6016660.15%
2022/07/2800.00121.9021.55-1894-0.11%
2022/07/2700.00121.7021.70-1921-0.11%
2022/07/20121.4500.0021.3011,7610.06%
2022/07/18020.9500.0021.0502,8660.00%
2022/07/05120.7000.0020.3013,6490.03%
2022/06/1600.00124.9524.20-13,964-0.03%
2022/06/1300.000.825.0024.85-0.83,970-0.02%
2022/06/100.625.3500.0025.300.63,9700.02%
2022/06/06126.2500.0026.1513,9110.03%
2022/05/31125.80225.7525.90-13,920-0.03%
2022/05/30125.6000.0025.8013,9190.03%
2022/05/2700.00125.6525.40-13,915-0.03%
2022/05/26125.3500.0025.0013,9080.03%
2022/05/25125.2000.0025.2013,9090.03%
2022/05/2400.0014525.2425.05-1453,920-3.70% 大賣/鉅額交易
2022/05/23126.0000.0026.0513,9090.03%
2022/05/1912626.72326.5025.801233,9073.15% 大買/鉅額交易
2022/05/182126.2000.0026.15213,8360.55%
2022/05/16125.3000.0025.3513,8200.03%
2022/05/13125.3500.0025.3513,8150.03%
2022/05/12126.1500.0024.2013,7980.03%
2022/05/1100.00128.0526.75-13,771-0.03%
2022/05/1000.00127.4027.60-13,715-0.03%
2022/05/0900.00128.0527.85-13,704-0.03%
2022/05/06128.2500.0028.0013,6860.03%
2022/05/05128.95228.5028.65-13,680-0.03%
2022/04/28429.7300.0030.0043,5120.11%
2022/04/27130.2012530.1830.25-1243,448-3.60% 大賣/鉅額交易
2022/04/267632.86133.3030.15753,3022.27%
2022/04/256534.781634.6632.15492,9501.66%
2022/04/225.531.17831.4633.80-2.52,202-0.11%
2022/04/21131.001031.1330.75-91,912-0.47%
2022/04/20129.15129.6029.9001,7120.00%
2022/04/19528.74529.4130.3501,6000.00%
2022/04/1300.00526.0526.00-51,726-0.29%
2022/04/1100.00826.8026.80-82,213-0.36%
2022/04/08128.15128.4528.5502,3230.00%
2022/04/06129.20128.9529.0002,7800.00%
2022/04/0100.001128.3228.30-113,155-0.35%
2022/03/311027.601127.9527.80-13,413-0.03%
2022/03/301027.6000.0027.60103,6430.27%
2022/03/291228.021028.3528.0023,7540.05%
2022/03/28628.07528.6728.7013,6640.03%
2022/03/24826.05826.0526.0503,5760.00%
2022/03/16124.9500.0025.0013,5830.03%
2022/03/1500.0028.324.6024.60-28.33,588-0.79%
2022/03/1000.00126.4526.40-13,573-0.03%
2022/03/08125.8000.0025.2013,5770.03%
2022/03/03127.6000.0027.4013,6340.03%
2022/03/0100.00127.7027.75-13,664-0.03%
2022/02/2500.00127.3027.25-13,671-0.03%
2022/02/23128.25128.4528.5003,6950.00%
2022/02/22328.30128.0528.0523,6980.05%
2022/02/21229.25129.3029.4013,6990.03%
2022/02/17130.0000.0029.5013,6950.03%
2022/02/16129.7000.0029.6513,6920.03%
2022/02/11130.7000.0030.6013,6800.03%
2022/02/1000.000.630.7530.75-0.63,678-0.02%
2022/02/090.231.3000.0031.650.23,6690.01%
2022/02/07029.9500.0030.4003,6680.00%
2022/01/24231.3000.0032.0023,6540.05%
2022/01/17133.15132.9533.0003,5410.00%
2022/01/12233.58133.2033.2013,5040.03%
2022/01/11135.3000.0033.7013,4570.03%
2022/01/10334.5700.0034.0033,3720.09%
2022/01/06336.5000.0037.1533,2810.09%
2022/01/05535.24536.6037.6003,4780.00%
2022/01/0400.00334.7034.70-33,098-0.10%
2021/12/3000.00131.7032.00-12,923-0.03%
2021/12/29333.08933.0032.80-62,834-0.21%
2021/12/2800.001333.3633.55-132,457-0.53%
2021/12/27730.3300.0030.5072,0380.34%
2021/12/24129.95329.9030.00-21,708-0.12%
2021/12/23227.2000.0027.3021,4920.13%
2021/12/15224.3500.0024.3521,8200.11%
2021/12/0700.00424.8524.85-42,169-0.18%
2021/11/29525.7200.0025.1052,1610.23%
2021/11/2600.00226.0526.00-22,107-0.09%
2021/11/1100.00227.4527.40-22,365-0.08%
2021/11/0900.00527.4227.40-52,388-0.21%
2021/11/0400.000.427.3027.80-0.42,583-0.02%
2021/11/030.427.4300.0027.200.42,5880.02%
2021/10/2800.00127.7027.70-12,657-0.04%
2021/10/2700.00127.2027.10-12,669-0.04%
2021/10/190.425.5000.0025.600.42,7820.01%
2021/10/15224.05124.6524.7012,8010.04%
2021/10/14524.320.824.0024.154.22,7840.15%
2021/10/13127.65127.0526.5002,7120.00%
2021/10/12227.800.227.8027.101.82,3530.08%
2021/09/27228.3000.0028.1022,3590.08%
2021/09/1600.001030.5530.50-102,367-0.42%
2021/09/1411.130.74430.8531.007.12,3670.30%
2021/09/13130.00129.8529.8502,3250.00%
2021/09/1000.00130.0530.05-12,330-0.04%
2021/09/0917.130.361530.4731.002.12,2950.09%
2021/09/08528.20328.4529.8021,9970.10%
2021/09/06128.85127.8027.4501,9190.00%
2021/08/19227.5500.0027.0521,9630.10%
2021/08/18327.8000.0028.8531,9620.15%
2021/08/16129.2000.0029.1512,0180.05%
2021/08/13230.0000.0029.0022,0710.10%
2021/08/1000.00930.6130.80-92,992-0.30%
2021/08/0600.004034.1534.10-403,516-1.14%
2021/07/30135.90135.5035.2003,7070.00%
2021/07/28135.1000.0035.1013,7140.03%
2021/07/2700.00137.6537.00-13,791-0.03%
2021/07/26138.2000.0037.5513,8260.03%
2021/07/2000.001039.4039.15-103,889-0.26%
2021/07/19140.5000.0040.4513,8790.03%
2021/07/161041.4500.0040.90103,9620.25%
2021/07/1500.00241.3841.45-23,964-0.05%
2021/07/1300.00240.0040.30-24,030-0.05%
2021/07/12139.900.240.0039.950.84,0510.02%
2021/07/0900.00239.7039.35-24,066-0.05%
2021/07/08240.0000.0039.9524,1300.05%
2021/07/0700.00540.8040.00-54,313-0.12%
2021/07/06540.5500.0040.3054,3670.11%
2021/06/304040.1500.0040.30404,9650.81%
2021/06/2400.00140.9541.10-15,329-0.02%
2021/06/22140.3000.0039.8015,5770.02%
2021/06/16141.0000.0040.3015,9090.02%
2021/06/15241.6500.0041.3525,9470.03%
2021/06/11141.7500.0041.8015,9980.02%
2021/06/0800.00242.6042.50-26,122-0.03%
2021/06/07142.5000.0042.5016,1680.02%
2021/06/0400.00144.0044.00-16,159-0.02%
2021/06/0300.00544.3244.40-56,171-0.08%
2021/06/01344.40144.7544.7026,1830.03%
2021/05/3100.00143.6043.60-16,152-0.02%
2021/05/27243.3500.0043.3526,1550.03%
2021/05/26142.90243.6843.80-16,163-0.02%
2021/05/25142.9500.0043.0516,1610.02%
2021/05/21143.9500.0043.9516,1680.02%
2021/05/2000.00646.5843.95-66,150-0.10%
2021/05/19348.27848.5146.70-55,957-0.08%
2021/05/187.248.12147.7548.006.25,6960.11%
2021/05/17947.63248.1848.4575,3640.13%
2021/05/141944.902144.1744.05-25,053-0.04%
2021/05/13241.08641.8342.15-44,831-0.08%
2021/05/12138.90141.4038.3504,7860.00%
2021/05/11141.3000.0040.0014,7330.02%
2021/05/07243.50643.4943.40-44,885-0.08%
2021/05/06143.6000.0043.7514,9750.02%
2021/05/04146.3000.0044.1015,6690.02%
2021/05/0300.00147.6046.60-16,026-0.02%
2021/04/2900.00148.7047.75-16,040-0.02%
2021/04/28148.9000.0048.0016,1270.02%
2021/04/2700.000.248.3048.20-0.26,1750.00%
2021/04/26147.2500.0046.9016,1810.02%
2021/04/23246.7000.0047.2026,2050.03%
2021/04/22147.6500.0046.6516,2650.02%
2021/04/21148.600.348.6548.600.76,2220.01%
2021/04/1600.00350.2049.60-36,242-0.05%
2021/04/1400.00349.0549.05-36,336-0.05%
2021/04/1300.00153.2050.10-16,449-0.02%
2021/04/09450.9500.0050.5046,3380.06%
2021/04/0800.00651.7851.80-66,406-0.09%
2021/04/07151.00151.3051.7006,3570.00%
2021/04/061051.73651.8052.3046,2610.06%
2021/04/0100.00749.9450.10-75,963-0.12%
2021/03/31148.3000.0047.9515,9040.02%
2021/03/2600.0017.146.4746.20-17.16,150-0.28%
2021/03/25549.40649.6349.40-15,968-0.02%
2021/03/24349.50149.8049.4526,0270.03%
2021/03/231150.261049.5250.0016,0120.02%
2021/03/22348.6800.0048.4035,9290.05%
2021/03/191048.85548.8149.1555,9620.08%
2021/03/18148.65349.1349.45-25,930-0.03%
2021/03/1700.00648.3348.50-66,020-0.10%
2021/03/16547.751347.5247.60-86,088-0.13%
2021/03/1500.00447.5547.85-46,151-0.07%
2021/03/12846.90246.5846.7066,2550.10%
2021/03/1000.00343.9744.30-36,566-0.05%
2021/03/09342.6700.0043.0536,6730.04%
2021/03/08143.70243.7043.70-16,785-0.01%
2021/03/05144.3500.0044.0516,8660.01%
2021/03/0300.00245.4346.10-27,102-0.03%
2021/03/02246.7000.0045.7527,1790.03%
2021/02/2500.00447.6347.60-47,417-0.05%
2021/02/24347.5500.0046.6537,4940.04%
2021/02/2300.00346.8347.05-37,548-0.04%
2021/02/22246.40145.6546.2517,7920.01%
2021/02/05245.5000.0045.1528,2250.02%
2021/02/03146.9500.0046.0518,6110.01%
2021/02/02147.00547.0047.05-49,071-0.04%
2021/02/011046.851046.3146.1009,1540.00%
2021/01/29645.79645.4345.3009,1830.00%
2021/01/281547.591847.5146.90-39,305-0.03%
2021/01/271348.46547.8347.6089,4170.08%
2021/01/262849.662249.1848.8069,4150.06%
2021/01/25549.081150.5851.80-69,068-0.07%
2021/01/22247.0800.0047.1529,0490.02%
2021/01/2100.00447.2846.05-49,562-0.04%
2021/01/20345.58245.8844.7519,7100.01%
2021/01/19147.2000.0047.45110,0710.01%
2021/01/1500.00246.0045.60-210,170-0.02%
2021/01/14248.00848.4547.95-610,205-0.06%
2021/01/1300.00147.8547.85-110,288-0.01%
2021/01/12248.501147.5346.75-910,447-0.09%
2021/01/1100.00547.9547.95-510,593-0.05%
2021/01/08347.3000.0047.70310,8540.03%
2021/01/07247.58547.6547.90-311,012-0.03%
2021/01/061046.28347.1546.10711,5450.06%
2021/01/05948.22447.7447.40511,6700.04%
2021/01/041048.86848.6748.65211,9750.02%
2020/12/311150.16850.2349.95312,2990.02%
2020/12/30349.25349.0349.15012,6330.00%
2020/12/28549.144.248.7148.700.814,7440.01%
2020/12/25550.2100.0049.10515,2920.03%
2020/12/241049.631849.5649.85-815,589-0.05%
2020/12/23648.53948.1948.05-315,999-0.02%
2020/12/221349.931450.3550.50-116,303-0.01%
2020/12/18948.76248.8548.55716,7030.04%
2020/12/17350.0000.0049.80316,9030.02%
2020/12/16350.77251.0050.40117,0590.01%
2020/12/15850.31850.1549.95017,6790.00%
2020/12/14749.66349.9050.10417,7770.02%
2020/12/111750.24550.2049.601218,1490.07%
2020/12/101350.63650.2350.00718,9170.04%
2020/12/091552.3800.0051.701519,9780.08%
2020/12/08651.18852.5653.00-220,588-0.01%
2020/12/072951.612151.2451.10821,1660.04%
2020/12/04756.00455.8555.60321,3720.01%
2020/12/03456.00356.0756.00122,4840.00%
2020/12/02757.27257.3057.30522,9670.02%
2020/12/01359.67559.4258.70-222,885-0.01%
2020/11/30259.65359.0759.60-122,8240.00%
2020/11/27357.831158.7659.00-822,754-0.04%
2020/11/26757.041857.0257.30-1122,648-0.05%
2020/11/251057.78957.3657.30122,6230.00%
2020/11/24659.67359.0058.60322,5750.01%
2020/11/2300.00458.9058.80-422,488-0.02%
2020/11/20658.25157.9057.70522,4230.02%
2020/11/191559.991159.6558.90422,4020.02%
2020/11/18558.061357.7858.20-822,172-0.04%
2020/11/17257.002756.8156.90-2522,218-0.11%
2020/11/16157.90157.5057.60022,2880.00%
2020/11/13458.1500.0057.70422,3870.02%
2020/11/12157.00255.7057.00-122,4310.00%
2020/11/11255.70356.5057.00-122,4800.00%
2020/11/10756.701556.7755.50-822,356-0.04%
2020/11/09161.30161.1061.40022,0670.00%
2020/11/06561.12260.4560.20322,0890.01%
2020/11/05261.70461.6861.40-222,156-0.01%
2020/11/042662.132962.2162.10-322,340-0.01%
2020/11/03862.60362.1061.80522,6750.02%
2020/11/021461.481462.0961.70023,5340.00%
2020/10/30564.30265.5062.20324,4250.01%
2020/10/29764.301365.0966.50-624,742-0.02%
2020/10/281564.37663.2763.50924,2990.04%
2020/10/27963.271063.5563.30-124,2400.00%
2020/10/261361.95561.1860.70823,9930.03%
2020/10/23562.96463.0862.60124,0690.00%
2020/10/222362.402062.6062.80324,3130.01%
2020/10/21762.81362.4062.70424,4940.02%
2020/10/20263.95363.5362.50-124,8540.00%
2020/10/19362.70462.5562.20-124,8550.00%
2020/10/16764.43764.9463.00024,8550.00%
2020/10/15368.03367.5366.80024,8940.00%
2020/10/14768.801469.0467.30-725,105-0.03%
2020/10/13668.20568.0867.20125,2790.00%
2020/10/12668.501168.0867.70-525,195-0.02%
2020/10/08668.57868.3067.50-225,336-0.01%
2020/10/071167.44967.7968.10225,6200.01%
2020/10/064267.593467.8367.50825,5280.03%
2020/10/053265.374565.5366.50-1324,601-0.05%
2020/09/302360.992461.6360.50-124,5770.00%
2020/09/292160.671060.8160.101124,7130.04%
2020/09/281160.091061.4063.00124,9540.00%
2020/09/25459.80660.6559.10-224,564-0.01%
2020/09/24463.10363.5762.50124,2960.00%
2020/09/23465.28365.5764.00124,2220.00%
2020/09/22464.031363.4266.00-924,073-0.04%
2020/09/21866.31165.0064.70723,9460.03%
2020/09/183166.422566.5565.80623,9110.03%
2020/09/17363.63163.6064.00223,3210.01%
2020/09/16363.80765.4964.00-423,269-0.02%
2020/09/153164.022264.0163.70922,9790.04%
2020/09/141262.181361.4664.10-122,1780.00%
2020/09/111162.20762.0958.30421,1770.02%
2020/09/10663.83264.9064.30420,5780.02%
2020/09/091267.966167.6068.00-4919,988-0.25%
2020/09/084172.7811167.0667.20-7019,686-0.36% 大賣/
2020/09/07475.58277.4571.10219,2880.01%
2020/09/0200.00176.6076.60-120,0430.00%
2020/08/3100.00169.8070.00-120,4720.00%
2020/08/2800.003562.3165.90-3520,493-0.17%
2020/08/2700.00860.1960.00-820,537-0.04%
2020/08/2600.002561.0659.50-2520,496-0.12%
2020/08/2500.002061.0060.30-2020,463-0.10%
2020/08/21254.001556.0056.40-1320,321-0.06%
2020/08/203251.25651.6352.902620,1390.13%
2020/08/19257.501555.6855.10-1319,896-0.07%
2020/08/181057.85654.9159.00419,7480.02%
2020/08/1700.004555.1455.80-4519,661-0.23%
2020/08/14348.274349.9550.80-4019,553-0.20%
2020/08/13846.854447.9648.15-3619,424-0.19%
2020/08/121044.5000.0045.801019,2250.05%
2020/08/111046.0500.0046.351019,0880.05%
2020/08/10243.85244.0545.00018,8430.00%
2020/08/071642.942144.9243.25-518,500-0.03%
2020/08/063443.593144.0643.50317,9600.02%
2020/08/053941.013041.2641.35916,9970.05%
2020/08/041338.744037.7139.60-2715,891-0.17%
2020/08/03235.93235.9336.00015,2170.00%
2020/07/313135.99336.6335.752815,1840.18%
2020/07/30336.27136.6036.70215,0560.01%
2020/07/29235.182.234.9035.65-0.214,8900.00%
2020/07/283134.973536.2534.30-414,733-0.03%
2020/07/27436.04137.1535.75314,4500.02%
2020/07/242837.093238.0136.95-414,200-0.03%
2020/07/23236.0000.0036.50213,7660.01%
2020/07/22336.201435.0536.20-1113,647-0.08%
2020/07/211235.521135.6134.50113,4720.01%
2020/07/20535.92234.8033.70313,2680.02%
2020/07/171639.02838.3437.40812,8810.06%
2020/07/151338.971437.8536.10-112,035-0.01%
2020/07/14438.441038.4438.05-611,593-0.05%
2020/07/131337.091337.5136.50011,0510.00%
2020/07/10536.101835.0435.30-1310,684-0.12%
2020/07/092139.58440.4537.351710,3240.16%
2020/07/082437.631337.4937.70119,5390.12%
2020/07/0700.00334.5534.85-38,843-0.03%
2020/07/0600.007.531.7031.70-7.58,261-0.09%
2020/07/0300.00128.6028.95-18,241-0.01%
2020/07/02128.5500.0028.4018,1720.01%
2020/07/0100.00127.7028.10-18,109-0.01%
2020/06/29226.80226.6826.8507,8020.00%
2020/06/2400.00224.2024.45-27,666-0.03%
2020/06/222925.804925.1524.15-207,488-0.27%
2020/06/19126.0000.0026.4017,4180.01%
2020/06/184425.62226.5026.90427,3060.57%
2020/06/17124.754424.6324.50-437,128-0.60%
2020/06/16123.6000.0023.5517,0310.01%
2020/06/122122.12322.6222.85186,7410.27%
2020/06/11122.15521.6820.80-46,005-0.07%
2020/06/10220.10420.0920.15-25,442-0.04%
2020/06/0900.007318.3518.35-735,048-1.45%
2020/06/0500.001616.0615.95-164,555-0.35%
2020/06/0300.004814.5114.15-484,339-1.11%
2020/05/271013.5500.0013.40105,1950.19%
2020/05/2100.00514.3014.30-55,349-0.09%
2020/05/0700.00313.4313.50-35,447-0.06%
2020/04/2700.001012.1211.85-105,036-0.20%
2020/04/2300.00512.0711.90-54,903-0.10%
2020/04/211111.7700.0011.70114,6770.24%
2020/04/2000.00111.4011.35-14,532-0.02%
2020/04/1500.002011.2011.20-204,249-0.47%
2020/04/14211.1000.0011.2024,2220.05%
2020/04/10011.6000.0011.4504,1130.00%
2020/04/09111.4500.0011.2514,0630.02%
2020/04/082211.6600.0011.45224,0090.55%
2020/04/0700.00111.7011.80-13,856-0.03%
2020/04/06110.70510.5010.75-43,713-0.11%
2020/04/01010.6500.009.8003,5720.00%
2020/03/1958.2000.008.1953,2310.15%
2020/03/09111.65312.5811.60-22,681-0.07%
2020/03/06113.3000.0012.8512,5490.04%
2020/03/05313.47213.3513.2512,4040.04%
2020/03/04412.63413.4913.5002,0740.00%
2020/03/02112.35112.2012.3001,5810.00%
2020/02/2700.00112.4012.15-11,469-0.07%
2020/02/26112.65312.3512.75-21,355-0.15%
2020/02/20112.60112.6512.6009570.00%
2020/02/1900.00112.2012.25-1794-0.13%
2020/02/18111.6500.0012.3016870.15%
2020/02/17111.25111.0511.2005640.00%
2019/11/1900.00310.3010.30-3440-0.68%
2019/08/13210.6000.0010.5524700.42%
2019/08/1200.00510.6510.65-5488-1.02%
2019/08/0200.003.411.2411.15-3.4618-0.55%
2019/07/2400.00311.4511.35-3805-0.37%
2019/06/21311.2500.0011.4531,4480.21%
2019/05/0900.00213.2513.05-21,687-0.12%
2019/05/08213.5000.0013.6021,5570.13%
2019/04/231013.0000.0012.90101,4080.71%
2019/04/2200.00313.1012.90-31,395-0.21%
2019/04/19313.50113.5513.2021,3690.15%
2019/04/1100.00213.3012.95-21,202-0.17%
2019/03/2900.001312.2212.40-13852-1.52%
2019/03/08211.4500.0011.5026080.33%
2019/02/2700.00111.6011.45-1600-0.17%
2019/02/2200.00612.0811.95-6549-1.09%
2019/01/1800.00110.7510.75-1461-0.22%
2019/01/1400.00110.6010.45-1445-0.22%
2018/12/26210.2500.0010.2024620.43%
2018/12/13310.6000.0010.7034640.65%
2018/12/06510.5100.0010.4054711.06%
2018/12/0500.00010.6510.7004710.00%
2018/11/28111.10311.2010.90-2460-0.43%
2018/11/27210.6500.0010.7024310.46%
2018/11/2100.00210.1510.10-2420-0.48%
2018/11/1400.00310.3010.45-3426-0.70%
2018/11/08810.1000.0010.1083592.23%
2018/10/1239.4000.009.4035450.55%
2018/10/0900.000.110.6010.55-0.1530-0.02%
2018/09/27211.1500.0011.1526260.32%
2018/09/2500.00211.0511.05-2629-0.32%
2018/08/1600.00712.4012.25-71,137-0.62%
2018/08/1300.00412.6512.30-41,183-0.34%
2018/08/10213.3500.0013.1521,1930.17%
2018/08/06213.5500.0013.6021,1810.17%
2018/07/2400.00112.8512.95-11,164-0.09%
2018/07/1300.00112.9012.95-11,157-0.09%
2018/07/10112.6000.0012.7011,1480.09%
2018/07/09112.8000.0012.7011,1840.08%
2018/07/06312.5000.0012.4031,1750.26%
2018/07/0200.001312.6512.55-131,169-1.11%
2018/06/15213.1000.0013.0521,2310.16%
2018/06/1400.00213.6013.15-21,227-0.16%
2018/06/1200.00213.5513.40-21,213-0.16%
2018/06/0800.00113.7513.60-11,226-0.08%
2018/06/06113.901014.0013.80-91,418-0.63%
2018/05/28212.7500.0013.0021,3370.15%
2018/05/210.112.75312.7512.60-2.91,321-0.22%
2018/05/18312.6500.0012.7031,3290.23%
2018/05/0700.00513.0012.90-51,657-0.30%
2018/04/0300.002013.0013.10-203,255-0.61%
2018/03/2300.00213.1512.80-23,471-0.06%
2018/03/19113.7000.0013.7013,7240.03%
2018/03/16214.0500.0013.8523,7220.05%
2018/03/1300.00214.2014.05-23,692-0.05%
2018/03/06113.9500.0013.8013,5320.03%
2018/03/052014.48314.4314.15173,5350.48%
2018/02/0800.00312.9012.85-33,981-0.08%
2018/02/06513.18113.1013.0544,1530.10%
2018/02/0500.00114.4514.50-14,389-0.02%
2018/02/01315.62315.7715.1505,0000.00%
2018/01/30415.45815.7315.35-45,103-0.08%
2018/01/293615.91216.1516.05345,0240.68%
2018/01/26714.8600.0015.0074,7830.15%
2018/01/24215.00114.8014.9014,6690.02%
2018/01/23115.40115.2015.0504,6760.00%
2018/01/2200.00315.2014.85-34,504-0.07%
2018/01/19115.05515.4015.20-44,448-0.09%
2018/01/18314.6000.0014.3534,1720.07%
2018/01/08214.10513.8513.65-34,048-0.07%
2018/01/04214.4000.0014.3023,9600.05%
2018/01/03714.0300.0014.5573,9200.18%
2018/01/0200.00114.1014.05-13,853-0.03%
圓剛 相關文章
圓剛 相關影音