仲琦 (2419)-兆豐-來福券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股▲0.97%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	28.80	28.70	-2	3,376	-0.06%
2025/01/17	0	0.00	2	28.10	28.15	-2	3,442	-0.06%
2025/01/16	4	28.50	0	0.00	28.30	4	3,469	0.12%
2025/01/10	0	0.00	1	29.00	28.65	-1	3,536	-0.03%
2025/01/09	5	29.51	6	29.38	29.00	-1	3,557	-0.03%
2025/01/08	10	30.10	2	30.13	30.30	8	3,574	0.22%
2025/01/07	4	30.19	2	30.15	30.15	2	3,610	0.06%
2025/01/06	4	30.49	3	30.43	30.35	1	3,670	0.03%
2025/01/03	0	0.00	1	29.70	29.60	-1	3,706	-0.03%
2024/12/30	3	30.12	0	0.00	30.00	3	3,854	0.08%
2024/12/24	2	30.95	2	30.70	30.60	0	3,800	0.00%
2024/12/23	3	31.10	2	31.10	31.30	1	3,790	0.03%
2024/12/20	5.1	31.29	1	32.00	30.85	4.1	3,746	0.11%
2024/12/19	2	29.80	2	29.65	29.60	0	3,618	0.00%
2024/12/18	1	29.05	1	28.95	29.05	0	3,586	0.00%
2024/12/17	0	0.00	2	29.55	29.55	-2	3,571	-0.06%
2024/12/12	6	30.62	4	30.55	30.45	2	3,541	0.06%
2024/12/11	1	30.50	0	0.00	30.50	1	3,532	0.03%
2024/12/09	1	31.10	0	0.00	30.90	1	3,507	0.03%
2024/12/06	3	32.03	0	0.00	32.00	3	3,467	0.09%
2024/12/05	2	32.28	1	32.40	32.00	1	3,446	0.03%
2024/12/04	17	32.59	0	0.00	32.30	17	3,399	0.50%
2024/12/03	21	36.74	14	36.21	35.70	7	3,254	0.22%
2024/12/02	8	36.44	15	37.07	37.05	-7	3,161	-0.22%
2024/11/29	2	35.65	0	0.00	35.15	2	2,900	0.07%
2024/11/28	7	35.91	4	36.41	35.70	3	2,847	0.11%
2024/11/27	6	35.48	4	36.05	36.05	2	2,688	0.07%
2024/11/26	11.1	36.65	12	35.96	36.45	-1	2,586	-0.04%
2024/11/25	1	35.85	5	35.78	35.95	-4	2,149	-0.19%
2024/11/22	3	33.15	1	33.25	32.70	2	2,078	0.10%
2024/11/21	0	0.00	22	32.53	32.85	-22	2,080	-1.06%
2024/11/19	2	31.50	2	32.08	32.05	0	2,112	0.00%
2024/11/18	2	31.65	0	0.00	31.40	2	2,149	0.09%
2024/11/14	17	31.89	10	31.90	31.75	7	2,185	0.32%
2024/11/13	1	32.35	1	32.60	32.50	0	2,185	0.00%
2024/11/12	12	32.28	3	32.32	32.30	9	2,187	0.41%
2024/11/11	0	0.00	2	33.50	33.45	-2	2,168	-0.09%
2024/11/08	4	34.69	5	34.00	33.70	-1	2,143	-0.05%
2024/11/07	2	34.85	8	35.03	35.40	-6	2,086	-0.29%
2024/11/06	22	34.73	4	33.96	33.95	18	1,981	0.91%
2024/11/05	2	33.03	9	33.93	34.25	-7	1,714	-0.41%
2024/10/29	2	32.00	0	0.00	32.10	2	1,751	0.11%
2024/10/24	1	32.25	0	0.00	32.85	1	1,798	0.06%
2024/10/21	2	33.95	3	33.38	33.60	-1	2,152	-0.05%
2024/10/18	0	0.00	4	33.11	33.10	-4	3,403	-0.12%
2024/10/17	2	32.95	0	0.00	33.15	2	3,772	0.05%
2024/10/16	3	33.25	4	33.21	33.20	-1	3,873	-0.03%
2024/10/15	6	32.87	4	32.85	32.70	2	3,846	0.05%
2024/10/14	1	32.55	1	33.05	32.85	0	3,826	0.00%
2024/10/11	1	32.30	0	0.00	33.50	1	3,795	0.03%
2024/10/09	4	32.80	12	33.01	32.90	-8	3,738	-0.21%
2024/10/08	10	32.00	3	31.95	31.85	7	3,685	0.19%
2024/10/07	4	32.35	4	32.50	32.40	0	3,690	0.00%
2024/10/04	5	32.38	2	33.38	31.35	3	3,668	0.08%
2024/09/26	1	31.20	9	31.17	31.00	-8	3,659	-0.22%
2024/09/23	0	0.00	1	31.90	31.20	-1	3,641	-0.03%
2024/09/19	1	30.40	0	0.00	31.00	1	3,628	0.03%
2024/09/13	0	0.00	1	30.20	30.65	-1	3,648	-0.03%
2024/09/11	5	29.35	0	0.00	29.10	5	3,653	0.14%
2024/09/10	1	29.40	0	0.00	29.45	1	3,651	0.03%
2024/09/06	1	30.35	0	0.00	30.45	1	3,639	0.03%
2024/09/05	0	0.00	1	30.95	30.45	-1	3,639	-0.03%
2024/09/04	1	30.45	0	0.00	30.10	1	3,635	0.03%
2024/09/03	20	32.88	15	32.27	31.70	5	3,608	0.14%
2024/09/02	1	31.65	0	0.00	31.60	1	3,565	0.03%
2024/08/30	1	31.25	0	0.00	31.25	1	3,563	0.03%
2024/08/28	0	0.00	3	32.02	31.65	-3	3,569	-0.08%
2024/08/27	1	31.25	0	0.00	31.25	1	3,558	0.03%
2024/08/26	0	0.00	5	30.95	30.85	-5	3,590	-0.14%
2024/08/20	0	0.00	1	31.00	31.20	-1	3,758	-0.03%
2024/08/19	0	0.00	8	29.48	30.70	-8	3,724	-0.21%
2024/08/16	0	0.00	1	29.35	29.10	-1	3,694	-0.03%
2024/08/14	0	0.00	4	28.50	28.45	-4	3,674	-0.11%
2024/08/13	0	0.00	1	28.10	28.50	-1	3,682	-0.03%
2024/08/08	0	0.00	1	26.80	26.95	-1	3,664	-0.03%
2024/08/07	8	27.39	0	0.00	27.40	8	3,664	0.22%
2024/08/06	5	24.60	1	25.55	25.60	4	3,633	0.11%
2024/08/05	4	26.81	0	0.00	26.80	4	3,568	0.11%
2024/08/02	6	30.04	2	30.35	29.75	4	3,526	0.11%
2024/08/01	0	0.00	5	31.20	30.90	-5	3,505	-0.14%
2024/07/30	3	29.60	5	29.93	30.20	-2	3,461	-0.06%
2024/07/29	6	31.28	0	0.00	30.05	6	3,418	0.18%
2024/07/26	8	31.09	4	31.10	31.10	4	3,371	0.12%
2024/07/23	2	33.45	0	0.00	32.30	2	3,319	0.06%
2024/07/22	6	34.67	14	34.37	32.90	-8	3,208	-0.25%
2024/07/19	30	39.28	26	37.80	36.55	4	2,941	0.14%
2024/07/18	15	36.51	12	38.01	38.70	3	1,672	0.18%
2024/07/17	1	33.95	14	34.53	35.20	-13	1,281	-1.01%
2024/07/15	1	32.25	0	0.00	31.95	1	1,175	0.09%
2024/07/11	1	32.15	0	0.00	32.20	1	1,168	0.09%
2024/07/10	10	32.60	9	32.89	32.75	1	1,182	0.08%
2024/07/08	1	32.60	0	0.00	32.25	1	1,163	0.09%
2024/07/04	5	31.90	1	32.00	31.90	4	1,133	0.35%
2024/07/03	14	32.24	25	32.40	31.50	-11	1,147	-0.96%
2024/07/02	0	0.00	3	30.63	30.50	-3	1,124	-0.27%
2024/06/27	7	30.08	0	0.00	30.00	7	1,142	0.61%
2024/06/25	2	30.50	0	0.00	30.50	2	1,150	0.17%
2024/06/21	6	31.63	0	0.00	31.60	6	1,164	0.52%
2024/06/19	0	0.00	1	31.05	31.05	-1	1,186	-0.08%
2024/06/18	0	0.00	0.3	30.80	30.70	-0.3	1,196	-0.02%
2024/06/14	0	0.00	1	30.70	30.60	-1	1,241	-0.08%
2024/06/11	4	30.43	0	0.00	30.30	4	1,255	0.32%
2024/06/05	5	31.80	0	0.00	31.45	5	1,287	0.39%
2024/06/03	0	0.00	40	32.25	31.75	-40	1,334	-3.00%
2024/05/31	0	0.00	5	32.33	32.35	-5	1,351	-0.37%
2024/05/29	47	34.77	2	34.13	33.60	45	1,666	2.70%
2024/05/28	0	0.00	4	32.98	32.90	-4	1,495	-0.27%
2024/05/27	0	0.00	3	32.52	32.70	-3	1,475	-0.20%
2024/05/20	5	31.60	0	0.00	31.40	5	1,501	0.33%
2024/05/17	0	0.00	6	31.40	31.80	-6	1,506	-0.40%
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/05/06	1	29.90	0	0.00	29.80	1	1,660	0.06%
2024/05/03	1	30.20	0	0.00	29.95	1	1,666	0.06%
2024/04/24	2	29.80	0	0.00	29.95	2	1,721	0.12%
2024/04/19	2	30.20	2	29.30	29.30	0	1,736	0.00%
2024/04/16	2	29.75	1	29.90	29.75	1	1,743	0.06%
2024/04/15	4	31.36	0	0.00	31.00	4	1,739	0.23%
2024/04/11	1	32.45	0	0.00	32.05	1	1,730	0.06%
2024/04/09	0	0.00	1	33.05	33.35	-1	1,821	-0.05%
2024/04/08	2	32.98	6	33.03	33.15	-4	1,805	-0.22%
2024/04/03	1	31.20	0	0.00	31.65	1	1,766	0.06%
2024/04/02	1	31.80	0	0.00	31.50	1	1,772	0.06%
2024/03/29	1	31.55	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	1	32.30	31.80	-1	1,819	-0.05%
2024/03/27	1	31.95	0	0.00	32.00	1	1,835	0.05%
2024/03/26	0	0.00	1	31.85	31.95	-1	1,872	-0.05%
2024/03/22	1	33.50	2	33.48	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	4	32.86	33.00	-4	1,958	-0.20%
2024/03/19	0	32.80	0	0.00	32.95	0	2,234	0.00%
2024/03/18	1	31.75	0	0.00	31.90	1	3,125	0.03%
2024/03/15	0	0.00	1	31.95	31.60	-1	3,323	-0.03%
2024/03/14	2	31.98	1	31.30	31.45	1	3,345	0.03%
2024/03/13	0	0.00	1	31.55	31.55	-1	3,397	-0.03%
2024/03/12	2	32.23	1	32.10	32.25	1	3,539	0.03%
2024/03/08	0	0.00	1	30.70	31.80	-1	4,151	-0.02%
2024/03/07	1	32.15	0	0.00	31.55	1	4,137	0.02%
2024/03/06	1	32.80	2	32.90	32.70	-1	4,116	-0.02%
2024/03/05	7	33.79	8	33.88	33.85	-1	4,101	-0.02%
2024/03/04	1.1	32.58	13	32.88	33.25	-11.9	3,838	-0.31%
2024/02/27	6	31.26	6	30.53	30.50	0	3,741	0.00%
2024/02/23	1	31.15	0	0.00	30.90	1	3,716	0.03%
2024/02/21	8	31.41	0	0.00	31.35	8	3,724	0.21%
2024/02/20	1	31.25	0	0.00	31.35	1	3,722	0.03%
2024/02/19	0	0.00	1	32.05	31.65	-1	3,720	-0.03%
2024/02/15	0	0.00	15	31.06	31.10	-15	3,706	-0.40%
2024/02/05	6	31.23	1	32.15	30.95	5	3,695	0.14%