固緯 (2423)-兆豐-來福券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼1.60
漲幅
-3.65%
成交量
1,106張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	42.72	0	0.00	42.20	5	610	0.82%
2024/05/09	7	44.83	0	0.00	43.80	7	599	1.17%
2024/05/06	1	45.80	2.9	46.37	46.50	-1.9	582	-0.32%
2024/05/03	1	46.45	0	0.00	46.35	1	584	0.17%
2024/05/02	1	46.65	0	0.00	46.75	1	584	0.17%
2024/04/30	1	47.80	14	47.46	47.55	-13	582	-2.23%
2024/04/29	3	44.38	2	44.45	44.45	1	539	0.19%
2024/04/26	4	45.64	7	46.01	45.45	-3	524	-0.57%
2024/04/25	0	0.00	4	43.63	43.65	-4	480	-0.83%
2024/04/24	0	0.00	1	41.90	41.90	-1	472	-0.21%
2024/04/23	0	0.00	1	41.20	41.20	-1	481	-0.21%
2024/04/19	3	40.53	0	0.00	40.55	3	551	0.54%
2024/04/18	0	0.00	1	41.40	41.45	-1	632	-0.16%
2024/04/17	0	0.00	1	41.15	41.15	-1	764	-0.13%
2024/04/16	1	40.80	0	0.00	40.35	1	826	0.12%
2024/04/12	0	0.00	1	41.55	41.55	-1	819	-0.12%
2024/04/11	2	41.00	0.3	41.09	41.10	1.7	815	0.20%
2024/04/10	0	0.00	2.1	41.60	41.55	-2.1	815	-0.26%
2024/04/08	4	40.90	0	0.00	40.70	4	818	0.49%
2024/04/03	3	41.60	0	0.00	41.55	3	819	0.37%
2024/04/01	0	0.00	1	41.60	41.60	-1	818	-0.12%
2024/03/29	1	40.80	0	0.00	40.80	1	817	0.12%
2024/03/27	0	0.00	1	41.25	41.25	-1	819	-0.12%
2024/03/26	2	40.48	5	40.42	40.40	-3	820	-0.37%
2024/03/25	2	40.88	0	0.00	40.85	2	820	0.24%
2024/03/20	2.5	40.84	0	0.00	40.85	2.5	826	0.30%
2024/03/19	5	41.30	0	0.00	41.10	5	828	0.60%
2024/03/15	1	40.60	0	0.00	40.60	1	836	0.12%
2024/03/13	1	40.60	0	0.00	40.65	1	847	0.12%
2024/03/08	2	40.75	0	0.00	40.75	2	844	0.24%
2024/03/05	0	0.00	1	43.30	43.05	-1	838	-0.12%
2024/03/04	0	0.00	1	42.50	42.50	-1	829	-0.12%
2024/02/29	0	0.00	1	42.05	42.10	-1	813	-0.12%
2024/02/27	0	0.00	4	41.18	41.10	-4	805	-0.50%
2024/02/23	2	40.00	0	0.00	39.55	2	795	0.25%
2024/02/21	5	39.00	0	0.00	39.00	5	793	0.63%
2024/02/20	1	37.90	0	0.00	38.30	1	790	0.13%
2024/02/19	2	38.33	0	0.00	38.25	2	789	0.25%
2024/02/16	1	38.00	0	0.00	38.15	1	787	0.13%
2024/02/15	6	37.78	0	0.00	37.90	6	782	0.77%
2024/02/05	1	40.05	6	40.10	40.50	-5	761	-0.66%
2024/02/02	3	40.45	0	0.00	40.45	3	757	0.40%
2024/02/01	2	41.28	0	0.00	41.05	2	748	0.27%
2024/01/31	0	0.00	1	41.90	41.90	-1	743	-0.13%
2024/01/30	0	0.00	1	41.45	41.45	-1	738	-0.14%
2024/01/29	1	40.05	2	41.18	41.15	-1	734	-0.14%
2024/01/26	3	41.12	1	42.20	40.80	2	733	0.27%
2024/01/25	0	0.00	1	42.00	42.00	-1	728	-0.14%
2024/01/22	1	40.60	7	41.00	41.40	-6	702	-0.85%
2024/01/18	0	0.00	1	41.25	41.15	-1	696	-0.14%
2024/01/16	1	41.10	0	0.00	40.95	1	674	0.15%
2024/01/15	0	0.00	1	42.80	42.80	-1	647	-0.15%
2024/01/12	5	43.97	3	41.50	41.80	2	599	0.33%
2024/01/11	13	43.45	15	44.67	44.95	-2	516	-0.39%
2024/01/10	0	0.00	10	40.72	40.90	-10	383	-2.61%
2024/01/09	1	37.10	0	0.00	37.20	1	324	0.31%
2024/01/08	1	37.30	0	0.00	37.30	1	327	0.31%
2024/01/03	1	37.60	0	0.00	37.60	1	339	0.29%
2024/01/02	5	38.18	0	0.00	38.15	5	337	1.48%
2023/12/29	0	0.00	3	38.03	37.95	-3	344	-0.87%
2023/12/26	1	36.90	0	0.00	37.00	1	346	0.29%
2023/12/22	2	36.88	0	0.00	36.85	2	353	0.57%
2023/12/20	6	37.13	4	37.33	37.30	2	359	0.56%
2023/12/18	4	37.55	0	0.00	37.15	4	360	1.11%
2023/12/15	3	38.23	1	38.45	38.20	2	365	0.55%
2023/12/14	2	38.83	0	0.00	38.70	2	366	0.55%
2023/12/13	0	0.00	1	39.45	39.50	-1	369	-0.27%
2023/12/12	1	38.90	0	0.00	38.85	1	362	0.28%
2023/12/11	1	38.75	1	39.00	38.85	0	356	0.00%
2023/12/08	0	0.00	5	38.34	38.65	-5	350	-1.43%
2023/12/07	2	37.55	2	37.73	37.70	0	341	0.00%
2023/12/06	0	0.00	1	37.40	37.55	-1	338	-0.30%
2023/12/04	1	37.00	0	0.00	37.25	1	347	0.29%
2023/12/01	0	0.00	1	37.15	37.15	-1	344	-0.29%
2023/11/30	0	0.00	3	36.60	36.65	-3	340	-0.88%
2023/11/28	1	35.80	0	0.00	36.00	1	341	0.29%
2023/11/27	2	35.95	0	0.00	35.75	2	339	0.59%
2023/11/24	1	36.00	1	36.45	35.95	0	342	0.00%
2023/11/20	1	35.50	0	0.00	35.80	1	346	0.29%
2023/11/13	0	0.00	1	35.50	35.45	-1	347	-0.29%
2023/11/10	2	35.10	0	0.00	35.10	2	344	0.58%
2023/11/07	2	35.00	0	0.00	35.20	2	349	0.57%
2023/11/02	0	0.00	1	35.50	35.00	-1	362	-0.28%
2023/10/31	0	0.00	1	35.20	34.30	-1	362	-0.28%
2023/10/26	1	34.30	0	0.00	34.30	1	359	0.28%
2023/10/19	1	34.20	0	0.00	34.80	1	367	0.27%
2023/10/16	0	0.00	1	35.25	34.85	-1	366	-0.27%
2023/10/13	0	0.00	1	35.20	35.00	-1	369	-0.27%
2023/10/11	7	34.32	0	0.00	34.15	7	370	1.89%
2023/10/05	0	0.00	1	36.10	36.10	-1	368	-0.27%
2023/10/04	1	34.90	0	0.00	34.95	1	367	0.27%
2023/09/28	0	0.00	1	36.10	36.00	-1	377	-0.26%
2023/09/25	1	34.95	0	0.00	35.45	1	388	0.26%
2023/09/21	2	34.43	0	0.00	34.25	2	381	0.52%
2023/09/20	0	0.00	1	35.95	35.20	-1	382	-0.26%
2023/09/19	1	35.15	0	0.00	35.15	1	382	0.26%
2023/09/18	0	0.00	2	35.75	35.55	-2	383	-0.52%
2023/09/11	3	34.25	0	0.00	34.20	3	400	0.75%
2023/09/06	0	0.00	1	34.75	34.45	-1	412	-0.24%
2023/08/30	0	0.00	1	34.10	34.00	-1	457	-0.22%
2023/08/28	2	33.05	0	0.00	32.70	2	482	0.41%
2023/08/21	1	32.80	0	0.00	32.80	1	533	0.19%
2023/08/11	1	32.95	0	0.00	32.95	1	542	0.18%
2023/08/10	1	33.45	0	0.00	33.45	1	545	0.18%
2023/08/09	1	34.55	1	35.30	34.55	0	547	0.00%
2023/08/02	0	0.00	1	33.55	33.65	-1	579	-0.17%
2023/07/28	1	34.35	0	0.00	35.10	1	600	0.17%
2023/07/26	1	34.00	0	0.00	34.10	1	615	0.16%
2023/07/25	1	34.35	0	0.00	34.40	1	625	0.16%
2023/07/24	2	34.45	5	34.30	34.30	-3	642	-0.47%
2023/07/19	1	35.05	0	0.00	35.10	1	821	0.12%
2023/07/18	2	34.95	0	0.00	34.95	2	831	0.24%
2023/07/17	2	35.50	0	0.00	35.50	2	831	0.24%
2023/07/13	3	35.17	0	0.00	35.10	3	836	0.36%
2023/07/12	2	34.90	0	0.00	35.00	2	835	0.24%
2023/07/11	7	35.22	1	35.70	35.25	6	834	0.72%
2023/07/10	1	36.45	0	0.00	36.20	1	833	0.12%
2023/07/07	1	37.30	0	0.00	37.05	1	838	0.12%
2023/07/06	0	0.00	5	38.05	38.15	-5	838	-0.60%
2023/07/04	0	0.00	2	37.05	37.05	-2	837	-0.24%
2023/06/28	2	34.90	0	0.00	35.00	2	827	0.24%
2023/06/27	3	35.57	0	0.00	35.10	3	824	0.36%
2023/06/26	1	36.20	0	0.00	36.25	1	818	0.12%
2023/06/21	1	37.10	0	0.00	37.30	1	820	0.12%
2023/06/19	2	39.05	1	39.10	38.90	1	818	0.12%
2023/06/13	1	38.85	1	38.70	38.90	0	802	0.00%
2023/06/12	2	37.68	0	0.00	37.55	2	790	0.25%
2023/06/09	4	38.33	0	0.00	38.20	4	782	0.51%
2023/06/08	1	38.35	0	0.00	38.20	1	778	0.13%
2023/06/07	1	39.80	0	0.00	39.55	1	761	0.13%
2023/06/06	0	0.00	1	39.50	39.45	-1	757	-0.13%
2023/06/05	1	39.10	2	39.78	39.20	-1	754	-0.13%
2023/06/02	0	0.00	1	38.75	38.65	-1	740	-0.14%
2023/06/01	0	0.00	1	38.70	38.70	-1	731	-0.14%
2023/05/31	2	37.38	0	0.00	37.75	2	716	0.28%
2023/05/30	0	0.00	3	38.17	37.30	-3	712	-0.42%
2023/05/29	4	36.93	3	37.13	37.35	1	683	0.15%
2023/05/15	2	33.90	0	0.00	33.65	2	632	0.32%
2023/05/12	1	34.30	0	0.00	34.90	1	622	0.16%
2023/05/11	0	0.00	1	35.60	35.75	-1	607	-0.16%
2023/05/10	1	35.90	0	0.00	35.90	1	598	0.17%
2023/05/09	1	36.75	1	36.90	36.70	0	590	0.00%
2023/05/03	1	34.95	0	0.00	34.90	1	547	0.18%
2023/05/02	1	35.30	0	0.00	35.45	1	537	0.19%
2023/04/27	0	0.00	1	34.60	35.35	-1	512	-0.20%
2023/04/25	3	40.32	6	40.29	39.45	-3	451	-0.66%
2023/04/24	0	0.00	18	37.85	37.85	-18	333	-5.39%
2023/04/21	0	0.00	1	34.45	34.45	-1	304	-0.33%
2023/04/18	0	0.00	3	34.93	34.65	-3	281	-1.07%
2023/04/17	0	0.00	2	33.80	33.90	-2	274	-0.73%
2023/04/13	0	0.00	3	34.90	34.50	-3	264	-1.14%
2023/04/12	0	0.00	4	34.31	34.30	-4	255	-1.57%
2023/04/11	1	33.55	0	0.00	33.45	1	245	0.41%
2023/04/10	0	0.00	7	34.34	34.15	-7	241	-2.90%
2023/04/07	0	0.00	9	33.56	33.70	-9	232	-3.87%
2023/04/06	1	33.20	14	33.00	33.05	-13	222	-5.83%
2023/03/31	0	0.00	2	31.90	32.00	-2	213	-0.94%
2023/03/30	0	0.00	1	31.65	31.60	-1	211	-0.47%
2023/03/28	0	0.00	25	31.54	31.90	-25	210	-11.90%
2023/03/27	0	0.00	10	31.73	31.85	-10	207	-4.83%
2023/03/24	35	32.07	4	32.30	31.85	31	204	15.15%
2023/03/23	0	0.00	3	31.63	31.55	-3	196	-1.53%
2023/03/21	0.1	31.00	6	31.01	31.10	-5.9	189	-3.12%
2023/03/10	1	29.40	0.1	29.80	29.65	0.9	170	0.53%
2023/03/09	2	29.85	0	0.00	29.85	2	168	1.19%
2023/03/08	1	29.40	1	30.00	29.95	0	163	0.00%
2023/03/07	0	0.00	1	30.50	30.10	-1	154	-0.65%
2023/03/06	0	0.00	2	30.13	30.05	-2	150	-1.33%
2023/03/02	1	29.25	1	29.70	29.25	0	144	0.00%
2023/03/01	0	0.00	1	29.45	29.30	-1	140	-0.71%
2023/02/23	1	28.80	1	28.95	28.80	0	133	0.00%
2023/02/21	1	28.10	0	0.00	28.15	1	126	0.79%
2023/02/20	1	27.95	0	0.00	28.10	1	125	0.80%
2023/02/17	1	28.10	0	0.00	28.20	1	125	0.79%
2023/02/16	1	28.10	0	0.00	28.10	1	127	0.78%
2023/02/10	3	27.90	0	0.00	27.85	3	135	2.21%
2023/02/09	5	28.12	0	0.00	28.00	5	137	3.62%
2023/02/07	0	0.00	5	28.50	28.35	-5	138	-3.61%
2023/02/01	2	28.08	0	0.00	28.15	2	138	1.44%
2023/01/31	0	0.00	1	28.30	28.10	-1	137	-0.73%
2023/01/12	1	27.75	0	0.00	27.70	1	141	0.71%
2023/01/06	0	0.00	2	27.80	27.80	-2	145	-1.37%
2023/01/05	0	0.00	1	27.70	27.50	-1	146	-0.68%
2023/01/03	0	0.00	3	27.55	27.55	-3	154	-1.94%
2022/12/28	0	0.00	2	27.65	27.35	-2	157	-1.27%
2022/12/23	2	26.98	0	0.00	26.95	2	155	1.29%
2022/12/22	1	27.15	0	0.00	27.30	1	155	0.64%
2022/12/19	1	26.90	0	0.00	26.85	1	153	0.65%
2022/12/16	1	27.00	0	0.00	27.10	1	155	0.64%
2022/12/15	2	27.23	0	0.00	27.30	2	155	1.29%
2022/12/13	0	0.00	1	27.25	27.15	-1	160	-0.62%
2022/12/07	1	26.55	0	0.00	26.55	1	160	0.62%
2022/11/25	0	0.00	1	27.05	26.85	-1	162	-0.62%
2022/11/24	1	27.50	0	0.00	27.15	1	164	0.61%
2022/11/11	1	27.15	0	0.00	27.40	1	167	0.60%
2022/11/09	1	27.10	0	0.00	27.25	1	165	0.61%
2022/11/08	0	0.00	1	27.50	27.50	-1	163	-0.61%
2022/11/07	0	0.00	1	27.40	27.40	-1	162	-0.61%
2022/11/04	0	0.00	1	26.95	27.00	-1	161	-0.62%
2022/11/02	0	0.00	1	26.65	26.65	-1	159	-0.63%
2022/11/01	0	0.00	1	26.10	26.10	-1	155	-0.64%
2022/10/31	0	0.00	1	25.50	25.50	-1	155	-0.64%
2022/10/19	0	0.00	1	25.90	25.70	-1	148	-0.67%
2022/10/07	1	25.10	0	0.00	25.10	1	129	0.77%
2022/09/14	0	0.00	1	26.20	25.90	-1	134	-0.74%
2022/09/12	1	25.60	0	0.00	25.70	1	140	0.71%
2022/09/07	1	25.30	0	0.00	25.30	1	149	0.67%
2022/09/06	2	25.60	0	0.00	25.60	2	152	1.32%
2022/09/01	1	26.00	0	0.00	26.15	1	158	0.63%
2022/08/31	1	26.10	0	0.00	26.25	1	159	0.63%
2022/08/30	1	26.25	0	0.00	26.60	1	159	0.63%
2022/08/29	1	26.30	0	0.00	26.30	1	161	0.62%
2022/08/26	1	26.45	0	0.00	26.45	1	164	0.61%
2022/08/18	1	26.35	0	0.00	26.35	1	173	0.58%
2022/08/17	1	26.50	1	26.80	26.50	0	176	0.00%
2022/08/12	0	0.00	1	26.40	26.45	-1	187	-0.53%
2022/08/11	7	26.12	0	0.00	26.10	7	190	3.68%
2022/08/08	0	0.00	1	26.15	26.20	-1	198	-0.50%
2022/08/04	0	0.00	1	26.00	25.90	-1	207	-0.48%
2022/07/22	1	25.45	0	0.00	25.45	1	235	0.43%
2022/07/20	1	25.50	0	0.00	25.35	1	236	0.42%
2022/07/15	0	0.00	1	25.30	25.20	-1	248	-0.40%
2022/07/07	0	0.00	1	24.75	24.80	-1	258	-0.39%
2022/07/06	1	24.30	0	0.00	24.25	1	259	0.38%
2022/07/05	0	0.00	1	25.30	24.80	-1	259	-0.39%
2022/06/30	5	25.10	0	0.00	24.95	5	259	1.92%
2022/06/22	0	0.00	1	26.60	26.50	-1	265	-0.38%
2022/06/20	4	27.68	0	0.00	27.55	4	262	1.53%
2022/06/10	0	0.00	3.3	28.75	28.95	-3.3	243	-1.35%
2022/06/09	0	0.00	2	28.90	28.85	-2	241	-0.83%
2022/06/06	1	28.35	0	0.00	28.35	1	233	0.43%
2022/05/25	1	28.40	0	0.00	28.35	1	248	0.40%
2022/05/23	1	28.70	0	0.00	28.80	1	244	0.41%
2022/05/19	0	0.00	1	28.30	28.30	-1	237	-0.42%
2022/05/17	1	27.90	0	0.00	27.90	1	231	0.43%
2022/05/13	0	0.00	5	28.64	28.80	-5	230	-2.17%
2022/05/12	0	0.00	5	27.95	27.95	-5	224	-2.22%
2022/05/11	0	0.00	1	28.30	27.90	-1	223	-0.45%
2022/05/10	1	27.85	0	0.00	27.75	1	217	0.46%
2022/04/28	0	0.00	1	28.65	28.65	-1	201	-0.50%
2022/04/21	1	30.20	4	29.55	29.60	-3	202	-1.48%
2022/04/18	0	0.00	1	28.95	28.90	-1	202	-0.49%
2022/03/31	0	0.00	1	29.05	28.85	-1	239	-0.42%
2022/03/21	0	0.00	1	28.50	28.50	-1	249	-0.40%
2022/03/02	0	0.00	1	28.55	28.55	-1	266	-0.38%
2022/02/17	1	27.10	0	0.00	27.10	1	293	0.34%
2022/02/16	2	27.20	0	0.00	27.20	2	300	0.67%
2022/02/15	1	27.00	0	0.00	27.20	1	307	0.33%
2022/02/08	1	26.80	0	0.00	26.90	1	539	0.19%
2022/02/07	1	26.30	0	0.00	26.60	1	592	0.17%
2022/01/26	1	26.45	0	0.00	26.60	1	629	0.16%
2022/01/19	1	26.85	0	0.00	27.00	1	637	0.16%
2022/01/11	1	27.20	0	0.00	27.30	1	636	0.16%
2022/01/10	5	27.24	0	0.00	27.50	5	633	0.79%
2022/01/07	2	27.40	0	0.00	27.30	2	627	0.32%
2022/01/06	1	27.80	0	0.00	27.90	1	624	0.16%
2022/01/05	1	28.10	0	0.00	28.05	1	622	0.16%
2022/01/03	1	28.30	0	0.00	28.30	1	614	0.16%
2021/12/28	1	28.70	2	28.50	28.35	-1	610	-0.16%
2021/12/27	2	29.10	1	29.10	29.10	1	607	0.16%
2021/12/14	1	27.50	0	0.00	27.75	1	648	0.15%
2021/12/10	1	27.80	0	0.00	27.80	1	651	0.15%
2021/12/01	1	28.05	0	0.00	28.80	1	664	0.15%
2021/11/25	2	28.65	0	0.00	28.60	2	663	0.30%
2021/11/24	3	28.67	1	29.20	28.95	2	659	0.30%
2021/11/23	5	29.09	0	0.00	29.00	5	662	0.75%
2021/11/18	3	29.18	0	0.00	29.20	3	659	0.45%
2021/11/16	2	29.70	0	0.00	29.65	2	650	0.31%
2021/11/12	2	29.85	0	0.00	30.05	2	636	0.31%
2021/11/11	3	29.48	0	0.00	29.60	3	633	0.47%
2021/11/10	3	30.30	0	0.00	30.20	3	619	0.48%
2021/11/08	3	30.70	0	0.00	29.90	3	574	0.52%
2021/11/05	1	31.60	4	32.44	32.20	-3	545	-0.55%
2021/11/04	1	31.30	37	31.50	31.75	-36	431	-8.35%
2021/11/03	1	28.10	3	28.80	28.90	-2	383	-0.52%
2021/11/01	0	0.00	1	27.40	27.10	-1	446	-0.22%
2021/10/28	1	27.50	2	26.78	26.55	-1	451	-0.22%
2021/10/26	0	0.00	1	26.05	26.05	-1	456	-0.22%
2021/10/25	0	0.00	8	25.50	25.60	-8	456	-1.75%
2021/10/21	1	25.70	0	0.00	25.70	1	459	0.22%
2021/10/20	0	0.00	1	26.10	26.10	-1	460	-0.22%
2021/10/18	1	25.50	0	0.00	25.50	1	460	0.22%
2021/10/13	1	25.85	0	0.00	25.85	1	460	0.22%
2021/10/12	0	0.00	1	26.95	26.65	-1	461	-0.22%
2021/10/04	0	0.00	1	26.10	25.70	-1	459	-0.22%
2021/09/29	1	26.60	0	0.00	26.55	1	453	0.22%
2021/09/28	0	0.00	1	27.20	27.05	-1	446	-0.22%
2021/09/23	0	0.00	1	26.90	26.90	-1	433	-0.23%
2021/09/22	1	25.70	0	0.00	25.70	1	425	0.24%
2021/09/17	1	26.50	1	27.70	26.50	0	418	0.00%
2021/09/14	0	0.00	1	26.25	26.30	-1	395	-0.25%
2021/09/06	1	25.70	0	0.00	25.25	1	379	0.26%
2021/09/03	0	0.00	1	26.00	26.00	-1	372	-0.27%
2021/08/27	1	24.90	2	25.30	24.90	-1	356	-0.28%
2021/08/25	0	0.00	2	25.30	25.50	-2	341	-0.59%
2021/08/24	0	0.00	1	24.75	24.55	-1	334	-0.30%
2021/08/20	0	0.00	1	24.15	24.15	-1	328	-0.30%
2021/08/19	0	0.00	1	24.00	24.00	-1	326	-0.31%
2021/08/18	0	0.00	1	24.15	24.40	-1	322	-0.31%
2021/08/16	0	0.00	1	24.40	24.40	-1	310	-0.32%
2021/08/13	2	24.20	0	0.00	23.90	2	304	0.66%
2021/08/12	10	24.80	1	25.20	24.80	9	297	3.03%
2021/08/10	0	0.00	1	26.35	26.35	-1	285	-0.35%
2021/08/06	1	25.20	0	0.00	25.20	1	276	0.36%
2021/08/05	1	28.30	15	27.78	26.25	-14	244	-5.73%
2021/08/04	0	0.00	2	25.80	25.80	-2	179	-1.12%
2021/08/02	0	0.00	2	25.23	25.35	-2	175	-1.14%
2021/07/30	0	0.00	1	24.75	24.75	-1	168	-0.59%
2021/07/29	0	0.00	2	24.43	24.45	-2	165	-1.21%
2021/07/21	1	25.20	1	25.35	25.35	0	167	0.00%
2021/07/20	3	25.30	0	0.00	25.30	3	165	1.81%
2021/07/16	1	25.15	0	0.00	25.15	1	163	0.61%
2021/07/13	1	25.00	0	0.00	25.20	1	159	0.63%
2021/07/06	1	24.25	0	0.00	24.45	1	173	0.58%
2021/07/05	0	0.00	1	24.40	24.40	-1	176	-0.57%
2021/06/25	0	0.00	1	24.10	24.15	-1	185	-0.54%
2021/06/23	1	24.00	0	0.00	24.05	1	184	0.54%
2021/06/07	1	23.85	0	0.00	23.95	1	211	0.47%
2021/06/04	0	0.00	1	24.10	24.10	-1	212	-0.47%
2021/05/31	2	23.80	0	0.00	23.70	2	211	0.94%
2021/05/28	1	23.70	1	23.95	23.95	0	212	0.00%
2021/05/25	1	23.70	0	0.00	23.70	1	218	0.46%
2021/05/21	0	0.00	1	23.85	23.65	-1	222	-0.45%
2021/05/20	1	23.30	1	23.55	23.30	0	222	0.00%
2021/05/17	2	22.70	0	0.00	23.00	2	230	0.87%
2021/05/14	1	23.40	0	0.00	23.50	1	231	0.43%
2021/05/12	1	24.10	0	0.00	23.35	1	231	0.43%
2021/05/11	1	24.40	0	0.00	24.40	1	230	0.43%
2021/05/10	1	24.70	0	0.00	24.70	1	229	0.44%
2021/05/06	1	24.70	0	0.00	24.70	1	232	0.43%
2021/05/04	2	24.70	0	0.00	24.60	2	233	0.86%
2021/05/03	2	25.35	0	0.00	25.30	2	233	0.86%
2021/04/28	1	25.40	0	0.00	25.50	1	232	0.43%
2021/04/26	1	25.15	1	25.25	25.25	0	230	0.00%
2021/04/23	3	25.02	1	25.10	25.10	2	230	0.87%
2021/04/22	4	25.16	0	0.00	25.05	4	232	1.72%
2021/04/21	2	25.20	0	0.00	25.20	2	230	0.87%
2021/04/20	1	25.35	0	0.00	25.40	1	232	0.43%
2021/04/19	5	25.13	0	0.00	25.25	5	236	2.12%
2021/04/16	3	25.07	0	0.00	25.15	3	234	1.28%
2021/04/15	1	25.05	0	0.00	25.10	1	233	0.43%
2021/04/14	2	24.73	0	0.00	24.80	2	231	0.86%
2021/04/13	5	25.08	0	0.00	25.10	5	228	2.19%
2021/04/12	2	25.10	0	0.00	25.20	2	220	0.91%
2021/04/08	0	0.00	1	24.95	24.95	-1	213	-0.47%
2021/04/07	1	24.60	0	0.00	24.75	1	212	0.47%
2021/04/06	2	24.65	0	0.00	24.65	2	212	0.94%
2021/04/01	4	24.40	0	0.00	24.60	4	212	1.88%
2021/03/26	1	24.30	0	0.00	24.30	1	217	0.46%
2021/03/25	2	24.23	0	0.00	24.25	2	218	0.92%
2021/03/24	1	24.20	0	0.00	24.20	1	219	0.46%
2021/03/23	1	24.30	0	0.00	24.25	1	219	0.46%
2021/03/22	2	24.50	0	0.00	24.60	2	219	0.91%
2021/02/26	1	23.80	0	0.00	23.90	1	225	0.44%
2021/02/24	1	23.95	0	0.00	24.00	1	222	0.45%
2021/02/19	3	23.72	0	0.00	23.70	3	224	1.34%
2021/02/01	0	0.00	4	23.30	23.20	-4	226	-1.77%
2021/01/29	1	23.05	0	0.00	23.05	1	226	0.44%
2021/01/27	1	23.05	0	0.00	23.25	1	226	0.44%
2021/01/25	1	23.05	0	0.00	23.30	1	229	0.43%
2021/01/22	5	23.15	0	0.00	23.15	5	238	2.10%
2021/01/21	3	23.50	0	0.00	23.55	3	237	1.26%
2021/01/20	2	23.68	0	0.00	23.55	2	237	0.84%
2021/01/19	1	23.90	0	0.00	24.00	1	234	0.43%
2021/01/13	1	24.15	0	0.00	24.15	1	231	0.43%
2021/01/12	1	24.05	0	0.00	24.05	1	229	0.44%
2021/01/07	1	23.95	0	0.00	24.05	1	221	0.45%
2021/01/04	1	23.95	0	0.00	23.95	1	218	0.46%
2020/12/29	0	0.00	1	23.80	23.95	-1	215	-0.46%
2020/12/22	1	23.60	0	0.00	23.75	1	209	0.48%
2020/12/15	1	23.50	0	0.00	23.75	1	200	0.50%
2020/12/11	1	23.60	0	0.00	23.60	1	199	0.50%
2020/12/10	2	23.70	0	0.00	23.65	2	198	1.01%
2020/12/09	1	23.70	1	24.25	24.25	0	194	0.00%
2020/10/19	1	21.80	0	0.00	22.15	1	161	0.62%
2020/10/12	1	21.90	0	0.00	21.90	1	179	0.56%
2020/09/29	1	22.00	0	0.00	22.10	1	199	0.50%
2020/09/11	1	22.05	0	0.00	22.25	1	223	0.45%
2020/09/09	1	22.20	0	0.00	22.50	1	224	0.45%
2020/09/07	1	22.40	0	0.00	22.45	1	225	0.44%
2020/09/03	2	22.35	0	0.00	22.50	2	233	0.86%
2020/08/31	1	22.30	0	0.00	22.30	1	248	0.40%
2020/08/20	2	21.68	0	0.00	21.65	2	259	0.77%
2020/08/19	1	22.05	0	0.00	22.05	1	258	0.39%
2020/08/18	1	22.15	0	0.00	22.15	1	260	0.38%
2020/08/17	2	22.05	0	0.00	22.30	2	268	0.75%
2020/08/14	3	22.13	0	0.00	22.15	3	267	1.12%
2020/08/13	3	22.47	0	0.00	22.35	3	264	1.14%
2020/08/07	1	22.75	0	0.00	22.75	1	259	0.39%
2020/08/04	2	22.73	0	0.00	22.70	2	261	0.76%
2020/07/27	1	22.65	0	0.00	22.65	1	279	0.36%
2020/07/21	1	23.00	0	0.00	22.95	1	280	0.36%
2020/07/16	1	23.40	0	0.00	23.15	1	291	0.34%
2020/07/15	0	0.00	1	23.70	23.70	-1	279	-0.36%
2020/07/13	2	22.83	0	0.00	22.80	2	273	0.73%
2020/07/10	2	22.98	0	0.00	22.90	2	274	0.73%
2020/07/08	0	0.00	3	23.83	23.80	-3	275	-1.09%
2020/07/01	0	0.00	3	23.52	23.50	-3	276	-1.08%
2020/06/30	5.9	24.64	0	0.00	24.65	5.9	274	2.13%
2020/06/29	5	24.48	0	0.00	24.50	5	273	1.83%
2020/06/24	2	24.73	0	0.00	24.70	2	272	0.73%
2020/06/23	1	24.65	0	0.00	24.70	1	274	0.36%
2020/06/22	4	24.84	0	0.00	24.85	4	275	1.45%
2020/06/19	4	24.70	0	0.00	24.80	4	278	1.44%
2020/06/16	2	24.15	0	0.00	24.15	2	279	0.71%
2020/06/11	2	24.30	0	0.00	24.10	2	290	0.69%
2020/06/10	2	24.30	0	0.00	24.55	2	292	0.68%
2020/06/09	2	24.38	0	0.00	24.35	2	298	0.67%
2020/06/05	1	24.45	0	0.00	24.65	1	291	0.34%
2020/06/04	0	0.00	1	24.40	24.40	-1	292	-0.34%
2020/05/28	1	23.50	0	0.00	23.75	1	293	0.34%
2020/05/22	2	23.60	0	0.00	23.60	2	291	0.69%
2020/05/15	1	23.40	0	0.00	23.40	1	285	0.35%
2020/05/06	1	23.30	0	0.00	23.60	1	281	0.36%
2020/05/04	1	23.15	0	0.00	23.15	1	278	0.36%
2020/04/29	0	0.00	2	23.43	23.45	-2	276	-0.72%
2020/04/27	1	22.50	0	0.00	22.80	1	277	0.36%
2020/04/22	1	21.85	0	0.00	22.20	1	276	0.36%
2020/04/21	1	22.20	0	0.00	22.05	1	274	0.36%
2020/03/19	1	18.80	0	0.00	19.00	1	256	0.39%
2020/03/18	3	20.42	0	0.00	20.20	3	250	1.20%
2020/03/17	1	21.10	0	0.00	21.10	1	245	0.41%
2020/03/16	2	22.03	0	0.00	21.95	2	243	0.82%
2020/03/12	1	23.90	0	0.00	23.90	1	231	0.43%
2020/03/09	1	24.75	0	0.00	24.75	1	225	0.44%
2020/03/04	1	24.85	0	0.00	25.00	1	219	0.46%
2020/02/14	1	25.15	0	0.00	25.10	1	202	0.49%
2020/02/13	1	25.15	0	0.00	25.30	1	201	0.50%
2020/02/05	2	24.83	0	0.00	24.95	2	191	1.04%
2020/01/31	1	25.10	0	0.00	25.40	1	181	0.55%
2020/01/17	1	26.25	0	0.00	26.25	1	179	0.56%
2020/01/14	1	26.30	0	0.00	26.30	1	178	0.56%
2020/01/13	2	26.40	0	0.00	26.40	2	178	1.12%
2020/01/10	1	26.40	0	0.00	26.40	1	176	0.57%
2020/01/08	1	26.50	0	0.00	26.50	1	175	0.57%
2019/12/13	0	0.00	1	27.25	27.20	-1	158	-0.63%
2019/11/27	0	0.00	1	26.85	26.85	-1	154	-0.65%
2019/11/18	1	26.60	0	0.00	26.60	1	154	0.65%
2019/11/11	1	26.40	0	0.00	26.40	1	153	0.65%
2019/10/09	0	0.00	1	26.65	26.65	-1	172	-0.58%
2019/10/03	1	25.65	0	0.00	25.65	1	166	0.60%
2019/09/11	1	25.75	0	0.00	25.75	1	178	0.56%
2019/08/12	1	26.10	0	0.00	26.10	1	204	0.49%
2019/07/19	1	25.75	0	0.00	25.80	1	228	0.44%
2019/07/03	2	26.70	0	0.00	26.75	2	270	0.74%
2019/06/27	5	27.95	0	0.00	28.00	5	280	1.78%
2019/06/19	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/06/12	1	26.80	0	0.00	26.80	1	363	0.28%
2019/06/10	2	27.23	0	0.00	27.30	2	365	0.55%
2019/05/21	1	27.65	0	0.00	27.85	1	387	0.26%
2019/05/09	1	29.50	0	0.00	29.25	1	405	0.25%
2019/05/07	2	28.58	1	28.65	28.65	1	400	0.25%
2019/05/02	0	0.00	1	28.40	28.40	-1	425	-0.23%
2019/04/30	1	27.65	0	0.00	27.65	1	445	0.22%
2019/04/23	2	28.10	0	0.00	28.20	2	595	0.34%
2019/04/22	1	28.50	0	0.00	28.55	1	604	0.17%
2019/04/18	12	29.06	6	28.85	28.75	6	623	0.96%
2019/04/15	1	28.90	0	0.00	29.35	1	671	0.15%
2019/04/12	2	29.53	0	0.00	29.30	2	673	0.30%
2019/04/10	0	0.00	5	30.02	30.20	-5	663	-0.75%
2019/03/26	4	27.50	12	29.16	29.20	-8	580	-1.38%
2019/03/22	1	27.15	0	0.00	27.15	1	552	0.18%
2019/03/21	2	27.10	0	0.00	27.10	2	549	0.36%
2019/03/19	2	27.00	0	0.00	27.00	2	542	0.37%
2019/03/13	2	26.40	0	0.00	26.40	2	515	0.39%
2019/03/07	1	26.30	0	0.00	26.30	1	501	0.20%
2019/03/06	1	26.55	0	0.00	26.65	1	499	0.20%
2019/02/27	0	0.00	0.2	26.30	26.35	-0.2	491	-0.03%
2019/02/25	3	26.50	0	0.00	26.45	3	481	0.62%
2019/02/21	0	0.00	1	26.80	26.80	-1	474	-0.21%
2019/02/15	1	26.40	0	0.00	26.35	1	451	0.22%
2019/02/12	0	0.00	4	26.15	26.40	-4	423	-0.94%
2019/02/11	0	0.00	2	26.10	26.25	-2	418	-0.48%
2019/01/29	0	0.00	1	26.25	26.10	-1	408	-0.24%
2019/01/28	6	27.30	0	0.00	26.45	6	403	1.49%
2019/01/25	0	0.00	5	26.60	26.85	-5	385	-1.30%
2019/01/24	12	26.71	0	0.00	26.40	12	375	3.20%
2019/01/23	0	0.00	5	27.15	27.05	-5	364	-1.37%
2019/01/22	2	26.78	0	0.00	27.00	2	354	0.56%
2019/01/21	5	27.17	0	0.00	26.95	5	331	1.51%
2019/01/18	10	26.80	20	27.73	27.75	-10	283	-3.53%
2019/01/14	4	25.00	0	0.00	24.90	4	169	2.36%
2019/01/11	0	0.00	1	25.65	25.80	-1	156	-0.64%
2019/01/10	0	0.00	1	26.00	25.75	-1	145	-0.69%
2019/01/09	0	0.00	2	25.80	25.80	-2	133	-1.50%
2019/01/08	0	0.00	1	25.55	25.15	-1	106	-0.94%
2019/01/04	0	0.00	1	24.50	24.50	-1	82	-1.21%
2019/01/02	1	23.00	0	0.00	23.05	1	86	1.15%
2018/12/28	1	23.05	0	0.00	23.15	1	87	1.14%
2018/12/27	1	23.00	0	0.00	23.25	1	88	1.12%
2018/12/13	0	0.00	1	23.35	23.35	-1	104	-0.95%
2018/12/10	0	0.00	1	22.95	23.00	-1	104	-0.96%
2018/12/07	0	0.00	1	22.90	23.00	-1	105	-0.94%
2018/12/04	0.2	22.10	0	0.00	22.25	0.2	110	0.21%
2018/12/03	1	22.00	0	0.00	22.10	1	116	0.86%
2018/11/28	1	21.90	0	0.00	21.95	1	118	0.84%
2018/11/27	1	21.80	0	0.00	21.80	1	119	0.84%
2018/11/21	0	0.00	1	21.95	22.00	-1	119	-0.84%
2018/10/18	1	21.55	0	0.00	21.55	1	138	0.72%
2018/10/17	1	21.75	0	0.00	21.75	1	138	0.72%
2018/10/11	0	0.00	2	21.80	21.80	-2	129	-1.55%
2018/10/09	1	22.95	0	0.00	23.00	1	122	0.82%
2018/09/11	0	0.00	2	23.90	23.90	-2	101	-1.98%
2018/09/10	0	0.00	1	23.45	23.50	-1	96	-1.04%
2018/08/27	1	23.30	5	23.25	23.30	-4	95	-4.19%
2018/08/21	5	23.60	0	0.00	23.60	5	99	5.02%
2018/08/07	0	0.00	1	23.65	23.45	-1	98	-1.02%
2018/07/27	0	0.00	1	23.50	23.90	-1	97	-1.02%
2018/07/23	0	0.00	2	22.95	23.00	-2	83	-2.40%
2018/07/20	0	0.00	1	23.10	23.10	-1	83	-1.20%
2018/07/17	0	0.00	1	22.85	23.00	-1	84	-1.19%
2018/07/13	0	0.00	6	22.77	22.85	-6	82	-7.23%
2018/07/12	0	0.00	3	22.75	22.75	-3	82	-3.63%
2018/07/10	0	0.00	1	22.85	22.60	-1	83	-1.20%
2018/07/06	8	21.90	0	0.00	22.20	8	82	9.75%
2018/07/03	1	23.40	0	0.00	23.40	1	77	1.29%
2018/06/15	1	23.80	0	0.00	23.75	1	79	1.26%
2018/06/13	0	0.00	1	23.90	24.05	-1	80	-1.27%
2018/06/11	1	24.20	0	0.00	24.20	1	79	1.26%
2018/06/07	1	24.00	0	0.00	24.25	1	76	1.30%
2018/06/05	2	23.95	0	0.00	23.90	2	71	2.81%
2018/06/04	2	24.08	0	0.00	24.10	2	74	2.67%
2018/05/31	0	0.00	1	24.25	24.25	-1	74	-1.34%
2018/05/22	1	23.30	0	0.00	23.65	1	71	1.40%
2018/05/17	0	0.00	1	23.60	23.60	-1	72	-1.38%
2018/05/15	0	0.00	1	23.00	23.00	-1	73	-1.37%
2018/04/30	1	22.70	0	0.00	23.05	1	77	1.30%
2018/04/27	1	22.65	0	0.00	22.80	1	76	1.30%
2018/04/25	1	22.80	0	0.00	23.10	1	76	1.30%
2018/04/23	1	23.30	0	0.00	23.40	1	80	1.24%
2018/04/11	1	23.45	0	0.00	23.45	1	86	1.16%
2018/04/03	1	23.55	0	0.00	23.70	1	89	1.11%
2018/03/27	0	0.00	1	24.15	24.15	-1	92	-1.08%
2018/03/22	0	0.00	1	23.95	23.95	-1	91	-1.09%
2018/03/13	0	0.00	1.2	23.30	23.15	-1.2	101	-1.19%
2018/03/01	1	22.30	0	0.00	22.40	1	106	0.94%
2018/02/27	1	22.50	0	0.00	22.50	1	107	0.93%
2018/02/23	1	22.45	0	0.00	22.45	1	108	0.92%
2018/02/22	0	0.00	1	22.50	22.60	-1	109	-0.91%
2018/02/09	1	21.45	0	0.00	21.90	1	109	0.91%
2018/01/19	0	0.00	1	23.40	23.45	-1	133	-0.75%
2018/01/16	1	23.00	0	0.00	23.00	1	133	0.75%