承啟 (2425)-兆豐-來福券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.35	1	41.55	40.95	0	7,634	0.00%
2024/11/20	3	40.77	0	0.00	40.45	3	7,603	0.04%
2024/11/19	2	41.75	6	41.23	41.20	-4	7,587	-0.05%
2024/11/15	4	41.58	0	0.00	41.45	4	7,566	0.05%
2024/11/14	1	42.55	0	0.00	41.50	1	7,560	0.01%
2024/11/13	1	43.30	1	43.25	43.05	0	7,546	0.00%
2024/11/12	1	43.40	4	43.81	44.00	-3	7,523	-0.04%
2024/11/11	0	0.00	1	43.95	44.00	-1	7,488	-0.01%
2024/11/08	1	44.55	1	45.00	43.45	0	7,442	0.00%
2024/11/07	31	45.14	13	44.74	44.85	18	7,398	0.24%
2024/11/06	6	43.97	7	44.59	44.50	-1	7,161	-0.01%
2024/11/05	2	43.00	0	0.00	42.15	2	7,024	0.03%
2024/11/04	13	43.56	0	0.00	43.20	13	7,018	0.19%
2024/11/01	36	44.35	5	45.29	44.35	31	6,995	0.44%
2024/10/30	63	44.74	51	44.81	45.00	12	6,936	0.17%
2024/10/29	3	42.43	6	42.70	43.15	-3	6,650	-0.05%
2024/10/28	4	42.60	4	43.80	42.30	0	6,601	0.00%
2024/10/24	18	42.70	2	42.53	42.40	16	6,554	0.24%
2024/10/23	11	43.50	2	43.50	43.90	9	6,518	0.14%
2024/10/22	1	44.65	11	44.04	43.95	-10	6,497	-0.15%
2024/10/21	1	44.75	3	43.98	44.10	-2	6,483	-0.03%
2024/10/18	7	43.60	25	43.89	43.20	-18	6,465	-0.28%
2024/10/17	25	44.59	2	44.70	44.50	23	6,440	0.36%
2024/10/16	15	44.88	8	45.01	44.70	7	6,386	0.11%
2024/10/15	4	43.96	4	43.98	43.80	0	6,254	0.00%
2024/10/14	24	44.25	3	44.27	44.25	21	6,207	0.34%
2024/10/11	4	43.59	5	43.68	43.40	-1	6,112	-0.02%
2024/10/09	76	47.72	23	46.92	46.90	53	5,989	0.88%
2024/10/08	150	49.69	63	48.97	48.00	87	5,696	1.53%	大買/
2024/10/07	36	48.39	77	48.92	51.20	-41	5,098	-0.80%
2024/10/04	23	46.35	30	46.48	46.60	-7	4,684	-0.15%
2024/10/01	1	43.50	22	44.52	43.75	-21	4,357	-0.48%
2024/09/30	0	0.00	1	43.25	43.20	-1	4,285	-0.02%
2024/09/27	2	44.70	1	44.70	44.10	1	4,267	0.02%
2024/09/26	30	45.97	30	44.41	44.10	0	4,229	0.00%
2024/09/25	6	46.30	14	46.48	45.85	-8	4,157	-0.19%
2024/09/24	46	45.36	20	45.67	46.10	26	3,980	0.65%
2024/09/23	59	47.72	24	46.51	45.40	35	3,699	0.95%
2024/09/20	13	47.50	42	48.39	49.20	-29	3,174	-0.91%
2024/09/19	5	44.75	2	44.75	44.75	3	2,777	0.11%
2024/09/18	12	41.23	4	40.98	40.70	8	2,527	0.32%
2024/09/16	7	39.94	0	0.00	40.20	7	2,376	0.29%
2024/09/13	2	40.40	0	0.00	40.45	2	2,366	0.08%
2024/09/12	0	0.00	1	39.50	39.45	-1	2,355	-0.04%
2024/09/10	1	39.05	6	40.13	37.80	-5	2,346	-0.21%
2024/09/06	1	39.25	0	0.00	39.25	1	2,314	0.04%
2024/09/05	1	39.20	3	40.33	38.85	-2	2,313	-0.09%
2024/09/04	5	38.63	4	39.19	39.15	1	2,314	0.04%
2024/09/03	3	42.00	2	41.55	41.25	1	2,312	0.04%
2024/09/02	3	43.17	2	43.05	43.00	1	2,277	0.04%
2024/08/30	44	43.98	38	43.65	43.10	6	2,156	0.28%
2024/08/29	38	41.53	51	42.45	43.30	-13	1,619	-0.80%
2024/08/28	14	39.35	7	39.30	39.40	7	1,131	0.62%
2024/08/27	0	0.00	9	35.85	35.85	-9	947	-0.95%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/23	0	0.00	1	29.50	29.65	-1	985	-0.10%
2024/08/22	0	0.00	5	29.75	29.65	-5	994	-0.50%
2024/08/12	0	0.00	3	30.00	30.15	-3	1,023	-0.29%
2024/08/09	5	29.75	0	0.00	29.30	5	1,024	0.49%
2024/08/06	1	27.35	1	27.85	28.25	0	1,029	0.00%
2024/08/05	5	30.71	22	29.26	29.10	-17	1,018	-1.67%
2024/08/02	4	32.55	8	32.30	32.30	-4	1,029	-0.39%
2024/07/31	0	0.00	3	33.50	33.25	-3	1,061	-0.28%
2024/07/29	0	0.00	2	34.30	32.90	-2	1,061	-0.19%
2024/07/26	5	32.55	5	32.92	33.00	0	1,058	0.00%
2024/07/22	1	34.00	0	0.00	33.65	1	1,066	0.09%
2024/07/19	13	35.68	0	0.00	35.20	13	1,063	1.22%
2024/07/18	10	35.92	1	36.40	36.40	9	1,060	0.85%
2024/07/16	0	0.00	2	37.50	37.00	-2	1,077	-0.19%
2024/07/11	1	36.30	1	36.15	36.00	0	1,088	0.00%
2024/07/10	0	0.00	2	37.25	37.25	-2	1,084	-0.18%
2024/07/09	5	37.57	1	37.50	37.50	4	1,086	0.37%
2024/07/08	1	37.55	0	0.00	38.00	1	1,086	0.09%
2024/07/05	2	37.75	0	0.00	38.00	2	1,092	0.18%
2024/07/04	2	37.50	0	0.00	37.30	2	1,104	0.18%
2024/07/02	0	0.00	1	38.30	37.80	-1	1,119	-0.09%
2024/07/01	1	37.80	0	0.00	37.90	1	1,122	0.09%
2024/06/28	1	38.05	0	0.00	38.05	1	1,134	0.09%
2024/06/26	1	38.25	0	0.00	38.00	1	1,157	0.09%
2024/06/21	15	38.45	0	0.00	38.15	15	1,178	1.27%
2024/06/19	1	38.45	0	0.00	38.05	1	1,191	0.08%
2024/06/18	0	38.10	2	37.90	38.00	-2	1,197	-0.17%
2024/06/14	1	38.40	0	0.00	38.20	1	1,203	0.08%
2024/06/13	1	38.75	0	0.00	38.40	1	1,208	0.08%
2024/06/12	1	38.40	1	38.95	39.00	0	1,208	0.00%
2024/06/11	0	0.00	1	39.20	39.15	-1	1,204	-0.08%
2024/06/07	1	41.50	3	41.40	40.60	-2	1,210	-0.17%
2024/06/06	0	40.00	11	40.25	39.90	-11	1,210	-0.91%
2024/06/04	1	41.90	4	42.03	42.30	-3	1,229	-0.24%
2024/06/03	2	41.95	21	42.39	43.85	-19	1,176	-1.61%
2024/05/31	3	39.85	4	39.75	39.90	-1	1,081	-0.09%
2024/05/30	16	39.55	6	39.38	39.45	10	1,078	0.93%
2024/05/29	1	38.00	0	0.00	38.10	1	1,016	0.10%
2024/05/20	0	0.00	5	37.20	37.15	-5	1,346	-0.37%
2024/05/17	5	37.25	0	0.00	37.10	5	1,386	0.36%
2024/05/14	11	37.53	0	0.00	37.45	11	1,681	0.65%
2024/05/13	3	38.00	0	0.00	38.00	3	1,685	0.18%
2024/05/10	0	0.00	1	38.90	38.65	-1	1,700	-0.06%
2024/05/09	5	38.00	0	0.00	38.55	5	1,702	0.29%
2024/05/08	1	38.60	3	38.80	38.75	-2	1,698	-0.12%
2024/05/07	0	0.00	7	38.58	38.65	-7	1,671	-0.42%
2024/05/06	1	37.60	0	0.00	37.65	1	1,642	0.06%
2024/05/02	3	37.30	0	0.00	37.35	3	1,653	0.18%
2024/04/26	0	0.00	1	37.65	37.25	-1	1,713	-0.06%
2024/04/24	3	38.35	0	0.00	38.15	3	1,725	0.17%
2024/04/23	1	38.05	2	39.00	37.90	-1	1,729	-0.06%
2024/04/22	0	0.00	4	37.81	37.70	-4	1,727	-0.23%
2024/04/19	7	38.99	0	0.00	37.50	7	1,726	0.41%
2024/04/18	6	40.05	3	40.40	39.80	3	1,730	0.17%
2024/04/17	3	41.42	1	41.15	41.15	2	1,739	0.11%
2024/04/16	2	42.20	0	0.00	41.35	2	1,748	0.11%
2024/04/15	0	0.00	8	43.91	43.75	-8	1,773	-0.45%
2024/04/12	1	45.65	0	0.00	45.10	1	1,793	0.06%
2024/04/10	1	46.00	5	46.18	45.60	-4	1,816	-0.22%
2024/04/09	0	0.00	3	45.50	45.50	-3	1,818	-0.16%
2024/04/03	0	0.00	1	45.00	44.90	-1	1,860	-0.05%
2024/04/02	0	0.00	1	44.90	45.10	-1	1,897	-0.05%
2024/04/01	2	44.95	0	0.00	44.90	2	1,922	0.10%
2024/03/29	0	0.00	1	43.90	43.80	-1	1,933	-0.05%
2024/03/28	4	43.76	0	0.00	43.80	4	1,982	0.20%
2024/03/21	2	43.68	1	43.85	43.90	1	2,384	0.04%
2024/03/20	0	0.00	1	43.35	43.35	-1	2,528	-0.04%
2024/03/19	1	44.15	0	0.00	43.80	1	2,781	0.04%
2024/03/18	1	44.15	0	0.00	44.15	1	3,409	0.03%
2024/03/14	1	44.35	0.1	44.60	44.35	0.9	3,560	0.03%
2024/03/11	3	45.10	1	44.75	44.60	2	4,285	0.05%
2024/03/08	5	46.15	2	46.38	45.75	3	4,303	0.07%
2024/03/07	0	0.00	2	47.53	47.10	-2	4,284	-0.05%
2024/03/06	0	0.00	0	47.30	47.05	0	4,252	0.00%
2024/03/05	1	47.80	1	48.05	47.50	0	4,260	0.00%
2024/03/04	2	47.50	4	47.78	47.20	-2	4,237	-0.05%
2024/03/01	32	47.59	0	0.00	47.70	32	4,229	0.76%
2024/02/29	7	49.78	8	50.23	48.80	-1	4,189	-0.02%
2024/02/27	4	46.80	0	0.00	46.90	4	4,010	0.10%
2024/02/26	8	47.43	2	47.43	47.35	6	4,017	0.15%
2024/02/23	35	47.86	3	48.00	47.90	32	4,024	0.80%
2024/02/22	0	0.00	5	48.31	48.40	-5	4,030	-0.12%
2024/02/21	0	0.00	3	49.00	48.40	-3	4,025	-0.07%
2024/02/20	11	48.53	0	0.00	48.55	11	4,016	0.27%
2024/02/19	2	48.33	5	48.30	48.60	-3	4,022	-0.07%
2024/02/16	12	48.86	7	49.29	49.85	5	4,015	0.12%
2024/02/15	7	45.99	2	45.00	46.20	5	3,938	0.13%
2024/02/02	0	0.00	1	44.45	44.20	-1	3,966	-0.03%
2024/02/01	1	43.40	0	0.00	43.75	1	4,029	0.02%
2024/01/30	0	0.00	0.2	44.70	44.45	-0.2	4,093	-0.01%
2024/01/26	0	0.00	2	44.18	44.30	-2	4,114	-0.05%
2024/01/23	1.3	45.27	0	0.00	45.50	1.3	4,174	0.03%
2024/01/22	0	45.55	3	44.68	44.70	-3	4,167	-0.07%
2024/01/19	0	0.00	10	43.29	43.35	-10	4,198	-0.24%
2024/01/12	6	44.45	1	44.00	43.60	5	4,498	0.11%
2024/01/10	1	46.00	1	46.60	45.15	0	4,593	0.00%
2024/01/09	3	46.43	12	46.00	46.00	-9	4,776	-0.19%
2024/01/08	2	46.70	1	46.60	46.60	1	4,949	0.02%
2023/12/29	4	48.35	0	0.00	48.00	4	5,291	0.08%
2023/12/28	1	48.70	1	48.75	49.00	0	5,271	0.00%
2023/12/27	0	0.00	10	49.75	49.30	-10	5,255	-0.19%
2023/12/26	22	49.96	20	49.90	49.70	2	5,250	0.04%
2023/12/25	1	49.50	0	0.00	49.70	1	5,221	0.02%
2023/12/22	10	51.00	0	0.00	50.50	10	5,178	0.19%
2023/12/21	0	0.00	2	50.90	51.10	-2	5,129	-0.04%
2023/12/20	1	51.20	3	51.07	51.20	-2	5,114	-0.04%
2023/12/19	2	49.80	0	0.00	50.30	2	5,048	0.04%
2023/12/18	11	49.97	3	50.53	50.40	8	4,994	0.16%
2023/12/15	11	51.35	2	51.35	51.80	9	4,883	0.18%
2023/12/14	8	51.99	16	51.32	51.20	-8	4,870	-0.16%
2023/12/13	91	51.51	83	52.11	52.40	8	4,681	0.17%
2023/12/12	2	48.35	2	48.10	48.10	0	4,144	0.00%
2023/12/11	2	48.20	3	48.47	48.35	-1	4,125	-0.02%
2023/12/08	3	48.62	46	47.61	47.20	-43	4,028	-1.07%
2023/12/07	45	48.77	3	47.70	47.85	42	3,987	1.05%
2023/12/06	10	49.02	21	49.06	49.80	-11	3,775	-0.29%
2023/12/05	1	45.50	0	0.00	45.30	1	3,359	0.03%
2023/12/01	3	45.28	0	0.00	45.40	3	3,414	0.09%
2023/11/30	2	45.55	2	45.80	45.75	0	3,411	0.00%
2023/11/27	0	0.00	0	44.40	44.35	0	3,455	0.00%
2023/11/24	2	45.00	1	45.00	44.85	1	3,482	0.03%
2023/11/22	1	44.65	0	0.00	44.90	1	3,583	0.03%
2023/11/21	1	46.05	0	0.00	45.00	1	3,630	0.03%
2023/11/17	2	45.26	0	0.00	44.95	2	3,721	0.05%
2023/11/16	1	46.10	2	44.90	45.40	-1	3,767	-0.03%
2023/11/15	4	45.88	2	45.85	45.80	2	3,774	0.05%
2023/11/14	0	0.00	4	45.93	45.70	-4	3,912	-0.10%
2023/11/13	3	44.80	2	45.13	44.90	1	3,902	0.03%
2023/11/10	3	44.87	0	0.00	45.50	3	3,914	0.08%
2023/11/09	1	45.20	0	0.00	45.45	1	3,939	0.03%
2023/11/06	0	0.00	8	44.94	45.00	-8	4,234	-0.19%
2023/11/03	1	44.90	0	0.00	44.55	1	4,293	0.02%
2023/11/01	2	43.05	1	43.55	43.50	1	4,471	0.02%
2023/10/31	7	44.93	0	0.00	43.50	7	4,536	0.15%
2023/10/30	3	44.47	3	44.40	44.40	0	4,608	0.00%
2023/10/27	6	45.20	54	45.67	44.40	-48	4,763	-1.01%
2023/10/26	1	47.75	0	0.00	46.30	1	4,884	0.02%
2023/10/25	4	47.60	5	47.76	47.65	-1	4,928	-0.02%
2023/10/24	5	46.85	4	47.01	47.15	1	5,170	0.02%
2023/10/23	6	45.53	7	45.91	46.15	-1	5,458	-0.02%
2023/10/20	5	44.94	2	45.10	44.80	3	5,615	0.05%
2023/10/18	51	45.27	1	47.75	45.05	50	6,059	0.83%
2023/10/17	2	48.28	67	48.95	47.45	-65	6,019	-1.08%
2023/10/16	5	49.90	6	50.35	50.00	-1	5,937	-0.02%
2023/10/13	15	48.46	8	49.40	49.65	7	6,025	0.12%
2023/10/12	5	47.86	12.1	48.00	48.30	-7.1	6,058	-0.12%
2023/10/11	52.1	46.76	1	47.25	47.00	51.1	6,106	0.84%
2023/10/06	5	46.05	2	45.95	46.00	3	6,242	0.05%
2023/10/05	0	0.00	1	45.80	45.40	-1	6,368	-0.02%
2023/10/04	2	45.48	2	45.40	45.10	0	6,409	0.00%
2023/10/03	2	45.50	0	0.00	45.80	2	6,450	0.03%
2023/10/02	0	0.00	3	45.85	45.80	-3	6,562	-0.05%
2023/09/25	1	45.10	1	45.25	45.00	0	6,902	0.00%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/21	1	46.85	0	0.00	46.20	1	6,984	0.01%
2023/09/20	2	47.80	8	47.39	47.70	-6	6,978	-0.09%
2023/09/19	11	48.24	6	47.70	47.50	5	6,952	0.07%
2023/09/18	3	46.98	3	47.05	46.95	0	6,856	0.00%
2023/09/15	5	46.64	4	47.13	46.30	1	6,904	0.01%
2023/09/14	0	0.00	1	45.35	45.15	-1	6,847	-0.01%
2023/09/12	13	44.64	5	44.15	44.00	8	6,933	0.12%
2023/09/11	1	44.50	1	44.85	44.85	0	7,007	0.00%
2023/09/07	4	46.06	0	0.00	46.30	4	7,159	0.06%
2023/09/06	5	45.92	2	46.30	46.40	3	7,321	0.04%
2023/09/04	6	46.93	2	46.75	47.00	4	7,578	0.05%
2023/09/01	1	48.00	4	47.99	47.90	-3	7,717	-0.04%
2023/08/31	0	0.00	1	48.05	48.00	-1	7,909	-0.01%
2023/08/30	3	47.70	0	0.00	47.75	3	8,140	0.04%
2023/08/29	2	47.40	4	47.15	47.00	-2	8,493	-0.02%
2023/08/28	2	48.00	20	47.41	47.15	-18	8,540	-0.21%
2023/08/25	0	0.00	4	50.53	50.10	-4	8,545	-0.05%
2023/08/24	1	54.10	1	52.50	52.70	0	8,780	0.00%
2023/08/23	0	0.00	3	52.63	52.00	-3	8,959	-0.03%
2023/08/22	9	52.29	5	51.94	52.00	4	9,032	0.04%
2023/08/21	2	52.00	0	0.00	51.80	2	8,976	0.02%
2023/08/18	14	53.95	2	54.10	52.10	12	8,922	0.13%
2023/08/17	5	53.70	4	53.88	54.40	1	8,744	0.01%
2023/08/16	1	51.90	0	0.00	52.70	1	8,671	0.01%
2023/08/15	2	52.30	1	53.00	52.20	1	8,625	0.01%
2023/08/14	2	51.30	0	0.00	51.30	2	8,563	0.02%
2023/08/11	6	53.97	9	54.56	53.50	-3	8,471	-0.04%
2023/08/10	23	51.58	20	50.90	50.80	3	8,244	0.04%
2023/08/09	0	0.00	1	53.30	53.00	-1	8,147	-0.01%
2023/08/08	4	52.85	8	53.06	53.80	-4	8,085	-0.05%
2023/08/07	4	53.18	9	53.44	53.60	-5	8,006	-0.06%
2023/08/04	2	52.10	6	51.38	51.60	-4	7,893	-0.05%
2023/08/02	21	52.87	20	50.70	51.30	1	7,803	0.01%
2023/08/01	25	53.62	24	52.95	54.00	1	7,698	0.01%
2023/07/31	13	55.96	9	56.60	54.80	4	7,525	0.05%
2023/07/28	7	54.23	6	54.17	54.30	1	7,355	0.01%
2023/07/27	31	56.49	318	57.63	55.30	-287	7,227	-3.97%	大賣/鉅額交易
2023/07/26	13	58.42	5	57.24	54.80	8	6,928	0.12%
2023/07/25	16	56.26	19	56.87	59.20	-3	6,586	-0.05%
2023/07/24	21	53.63	5	54.06	53.90	16	6,332	0.25%
2023/07/21	13	49.16	11	49.95	50.50	2	6,099	0.03%
2023/07/20	0	0.00	3	46.88	47.00	-3	5,849	-0.05%
2023/07/19	3	48.20	6	48.12	47.65	-3	5,798	-0.05%
2023/07/18	110	49.04	10	48.45	47.15	100	5,705	1.75%	大買/
2023/07/17	207	46.31	13	46.23	46.20	194	5,439	3.57%	大買/鉅額交易
2023/07/14	4	43.94	2	43.28	43.70	2	5,280	0.04%
2023/07/13	8	44.48	12	45.18	44.20	-4	5,148	-0.08%
2023/07/12	2	41.83	1	41.85	42.15	1	4,912	0.02%
2023/07/10	2	41.05	0	0.00	41.40	2	4,721	0.04%
2023/07/07	0	0.00	2	42.60	42.50	-2	4,679	-0.04%
2023/07/06	3	42.35	2	42.58	43.25	1	4,548	0.02%
2023/07/05	1	42.45	3	41.77	42.00	-2	4,472	-0.04%
2023/07/04	2	42.23	6	41.92	42.20	-4	4,402	-0.09%
2023/07/03	4	41.23	11.2	41.47	41.00	-7.2	4,277	-0.17%
2023/06/30	7.2	40.84	1	40.65	40.65	6.2	4,213	0.15%
2023/06/29	1	40.65	1	40.30	40.65	0	4,179	0.00%
2023/06/28	2	39.95	0	0.00	39.60	2	4,128	0.05%
2023/06/26	0	0.00	1	40.05	39.75	-1	4,083	-0.02%
2023/06/21	1	40.45	4	39.61	40.80	-3	4,051	-0.07%
2023/06/20	3	39.80	0	0.00	39.35	3	3,954	0.08%
2023/06/19	0	0.00	5	40.60	40.20	-5	3,937	-0.13%
2023/06/16	1	40.20	9	40.32	40.40	-8	3,916	-0.20%
2023/06/15	2	41.38	1	41.30	41.00	1	3,840	0.03%
2023/06/13	0	0.00	1	40.15	40.35	-1	3,777	-0.03%
2023/06/12	18	40.84	2	40.03	40.15	16	3,666	0.44%
2023/06/09	16	39.70	8	39.54	39.55	8	3,494	0.23%
2023/06/08	0	0.00	6	38.70	38.70	-6	3,280	-0.18%
2023/06/07	4	39.25	11	39.07	39.10	-7	3,222	-0.22%
2023/06/06	6	38.87	6	38.90	38.55	0	3,077	0.00%
2023/06/05	19	38.20	13	38.03	38.05	6	2,852	0.21%
2023/06/02	25	37.74	46	38.01	38.10	-21	2,616	-0.80%
2023/06/01	2	34.20	3	34.55	34.65	-1	2,246	-0.04%
2023/05/31	1	34.50	0	0.00	34.20	1	2,189	0.05%
2023/05/30	3	34.60	4	34.33	34.35	-1	2,118	-0.05%
2023/05/29	8	33.79	35	34.17	34.30	-27	1,848	-1.46%
2023/05/26	6	30.41	6	30.44	31.20	0	1,780	0.00%
2023/05/17	3	28.13	0	0.00	27.90	3	1,906	0.16%
2023/05/15	1	28.25	0	0.00	28.15	1	1,974	0.05%
2023/05/12	1	28.60	0	0.00	28.55	1	2,092	0.05%
2023/05/11	1	28.50	0	0.00	28.65	1	2,317	0.04%
2023/05/10	1	28.95	0	0.00	28.95	1	2,844	0.04%
2023/05/09	1	29.20	0	0.00	28.90	1	2,988	0.03%
2023/05/04	0	0.00	2	30.05	30.05	-2	3,058	-0.07%
2023/05/03	2	30.15	0	0.00	30.10	2	3,070	0.07%
2023/04/27	1	30.80	1	31.00	31.00	0	3,069	0.00%
2023/04/25	3	31.15	1	31.55	31.50	2	3,079	0.06%
2023/04/24	3	31.63	0	0.00	31.45	3	3,084	0.10%
2023/04/21	1	31.50	0	0.00	31.90	1	3,089	0.03%
2023/04/20	2	32.08	2	32.73	32.60	0	3,079	0.00%
2023/04/18	6	32.63	2	32.60	32.90	4	3,022	0.13%
2023/04/13	0	0.00	3	33.07	33.15	-3	3,134	-0.10%
2023/04/12	1	33.75	2	33.43	33.15	-1	3,262	-0.03%
2023/04/10	1	32.50	0	0.00	32.60	1	3,299	0.03%
2023/04/06	3	31.80	0	0.00	32.10	3	3,257	0.09%
2023/03/30	0	0.00	1	31.90	32.05	-1	3,248	-0.03%
2023/03/28	5	31.40	0	0.00	31.70	5	3,231	0.15%
2023/03/24	9	32.32	1	32.05	32.05	8	3,261	0.25%
2023/03/23	1	32.80	0	0.00	32.80	1	3,331	0.03%
2023/03/17	2	32.10	0	0.00	32.10	2	3,400	0.06%
2023/03/16	1	31.50	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	1	31.95	31.70	-1	3,275	-0.03%
2023/03/14	3	31.48	1	32.55	31.30	2	3,271	0.06%
2023/03/13	4	31.98	0	0.00	32.30	4	3,257	0.12%
2023/03/10	5	33.35	2	32.90	32.95	3	3,227	0.09%
2023/03/08	5	34.24	0	0.00	34.10	5	3,182	0.16%
2023/03/07	9	34.97	0	0.00	34.80	9	3,184	0.28%
2023/03/06	1	35.10	0	0.00	35.10	1	3,164	0.03%
2023/03/03	0	0.00	1	35.20	35.15	-1	3,140	-0.03%
2023/03/01	2	34.98	0	0.00	35.00	2	3,083	0.06%
2023/02/24	2	37.08	1	36.80	35.40	1	3,064	0.03%
2023/02/23	2	34.78	4	34.75	34.80	-2	2,859	-0.07%
2023/02/22	2	33.80	1	34.35	33.80	1	2,774	0.04%
2023/02/21	2	33.90	2	34.20	34.25	0	2,752	0.00%
2023/02/20	2	34.35	2	34.35	34.20	0	2,760	0.00%
2023/02/17	2	34.03	1	34.15	34.30	1	2,737	0.04%
2023/02/16	3	34.07	0	0.00	34.20	3	2,717	0.11%
2023/02/15	1	34.55	2	33.93	33.85	-1	2,723	-0.04%
2023/02/14	1	34.10	2	34.03	34.05	-1	2,718	-0.04%
2023/02/13	2	35.05	2	34.18	34.10	0	2,719	0.00%
2023/02/10	3	35.12	5	35.25	35.50	-2	2,774	-0.07%
2023/02/09	8	36.35	6	35.91	36.40	2	2,704	0.07%
2023/02/08	13	35.90	6	35.85	36.75	7	2,473	0.28%
2023/02/07	5	33.26	3	32.67	34.25	2	1,940	0.10%
2023/02/03	0	0.00	1	31.05	31.15	-1	1,774	-0.06%
2023/02/02	3	30.73	0	30.90	30.55	3	1,733	0.17%
2023/02/01	0	0.00	0.1	30.90	30.90	-0.1	1,734	-0.01%
2023/01/30	0	0.00	1.1	30.39	30.35	-1.1	1,783	-0.06%
2023/01/17	0	0.00	1	29.75	29.65	-1	1,785	-0.06%
2023/01/16	3	29.80	2	29.75	30.00	1	1,794	0.06%
2023/01/12	0.2	29.75	0	0.00	29.40	0.2	1,754	0.01%
2023/01/11	1	29.85	0	0.00	29.75	1	1,743	0.06%
2023/01/09	1	31.00	1	30.95	30.95	0	1,721	0.00%
2023/01/05	1	30.50	0	0.00	30.30	1	1,715	0.06%
2023/01/03	2	29.98	1	30.10	30.80	1	1,665	0.06%
2022/12/30	3	30.50	3	30.30	31.00	0	1,569	0.00%
2022/12/29	1	30.05	1.2	30.42	30.50	-0.2	1,432	-0.01%
2022/12/26	0	0.00	1	28.60	28.35	-1	1,359	-0.07%
2022/12/22	1	28.55	0	0.00	28.45	1	1,350	0.07%
2022/12/19	0	0.00	1	29.60	29.60	-1	1,336	-0.07%
2022/12/15	2	30.15	2	29.75	30.10	0	1,316	0.00%
2022/12/14	5	29.41	4	29.65	30.00	1	1,236	0.08%
2022/12/13	0.2	28.60	0	0.00	28.45	0.2	1,107	0.02%
2022/11/29	0	0.00	2	27.78	27.75	-2	1,122	-0.18%
2022/11/28	1	26.95	0	0.00	27.70	1	1,111	0.09%
2022/11/23	0	0.00	2	27.18	27.05	-2	1,121	-0.18%
2022/11/22	4	27.55	2	27.10	27.10	2	1,135	0.18%
2022/11/21	1	27.45	1	27.35	27.35	0	1,134	0.00%
2022/11/18	0	0.00	4	27.40	27.15	-4	1,129	-0.35%
2022/11/14	0	0.00	2	27.83	27.90	-2	1,087	-0.18%
2022/11/11	7	28.84	1	28.00	27.90	6	1,078	0.56%
2022/11/10	0	0.00	2	27.15	27.75	-2	1,018	-0.20%
2022/11/09	2	27.65	3	27.48	27.50	-1	994	-0.10%
2022/11/08	6	27.42	2	27.60	27.40	4	969	0.41%
2022/11/07	0	0.00	1	27.00	27.00	-1	846	-0.12%
2022/11/02	0	0.00	1	24.55	24.60	-1	792	-0.13%
2022/10/31	2	24.08	1	24.35	24.30	1	781	0.13%
2022/10/27	0	0.00	2	24.40	24.85	-2	776	-0.26%
2022/10/26	3	24.23	6	24.31	24.45	-3	743	-0.40%
2022/10/20	0	0.00	1	22.85	22.85	-1	710	-0.14%
2022/10/14	6	22.23	4	22.63	22.65	2	708	0.28%
2022/10/13	1	22.30	4	22.28	21.95	-3	710	-0.42%
2022/10/12	3	22.55	0	0.00	22.80	3	716	0.42%
2022/10/11	0	0.00	2	22.95	23.00	-2	709	-0.28%
2022/10/07	1	23.35	1	23.85	23.30	0	703	0.00%
2022/10/05	0	0.00	1	23.60	23.50	-1	700	-0.14%
2022/10/04	2	22.95	1	23.25	23.50	1	696	0.14%
2022/10/03	2	22.90	1	22.90	22.90	1	693	0.14%
2022/09/30	1	22.65	1	23.20	22.95	0	699	0.00%
2022/09/29	1	23.00	1	23.20	23.35	0	702	0.00%
2022/09/28	0	0.00	1	23.35	22.85	-1	702	-0.14%
2022/09/27	1	23.90	0	0.00	23.90	1	705	0.14%
2022/09/23	0	0.00	1	25.95	25.00	-1	703	-0.14%
2022/09/21	1	26.15	0	0.00	26.30	1	700	0.14%
2022/09/19	1	26.35	1	27.00	26.70	0	734	0.00%
2022/09/16	1	26.55	0	0.00	26.90	1	727	0.14%
2022/09/12	1	26.70	0	0.00	26.65	1	719	0.14%
2022/09/08	3	26.23	3	26.75	26.75	0	719	0.00%
2022/09/07	0	0.00	1	26.80	26.20	-1	715	-0.14%
2022/09/02	1	26.80	0	0.00	26.65	1	702	0.14%
2022/09/01	0	0.00	1	27.20	27.00	-1	703	-0.14%
2022/08/31	0	0.00	2	26.85	27.15	-2	692	-0.29%
2022/08/30	1	26.85	0	0.00	26.80	1	688	0.15%
2022/08/29	0	0.00	1	27.30	26.90	-1	681	-0.15%
2022/08/26	1	27.00	0	0.00	27.40	1	668	0.15%
2022/08/25	1	27.05	0	0.00	27.05	1	651	0.15%
2022/08/19	0	0.00	1	27.00	26.90	-1	647	-0.15%
2022/08/18	1	26.55	1	27.05	26.90	0	643	0.00%
2022/08/17	0	0.00	2	26.68	26.85	-2	637	-0.31%
2022/08/16	0	0.00	1	26.60	26.55	-1	639	-0.16%
2022/08/15	2	26.43	1	26.65	27.00	1	647	0.15%
2022/08/12	1	26.10	0	0.00	26.10	1	681	0.15%
2022/08/11	0	0.00	1	26.20	26.05	-1	704	-0.14%
2022/08/10	0	0.00	1	26.15	26.15	-1	714	-0.14%
2022/08/09	1	26.50	0	0.00	26.20	1	731	0.14%
2022/08/08	1	26.10	0	0.00	26.30	1	745	0.13%
2022/07/28	0	0.00	1	27.10	26.75	-1	808	-0.12%
2022/07/26	1	26.60	0	0.00	26.85	1	834	0.12%
2022/07/21	2	27.83	0	0.00	27.45	2	877	0.23%
2022/07/20	1	28.05	0	0.00	27.95	1	872	0.11%
2022/06/27	1	30.25	0	0.00	30.45	1	817	0.12%
2022/06/22	0	0.00	1	30.10	30.40	-1	765	-0.13%
2022/06/21	1	30.15	0	0.00	30.15	1	758	0.13%
2022/06/14	1	29.50	0	0.00	29.50	1	726	0.14%
2022/05/13	1	30.35	0	0.00	30.30	1	551	0.18%
2022/05/11	0	0.00	1	30.75	31.15	-1	539	-0.19%
2022/04/29	0	0.00	1	29.95	29.35	-1	517	-0.19%
2022/02/15	1	29.55	1	29.60	29.75	0	672	0.00%
2022/02/14	0	0.00	2	30.08	29.60	-2	667	-0.30%
2022/02/11	2	30.18	0	0.00	30.30	2	669	0.30%
2022/02/09	0	0.00	1	30.15	30.70	-1	671	-0.15%
2022/02/08	2	30.18	2	29.85	31.00	0	650	0.00%
2022/01/18	0	0.00	0.3	29.10	28.85	-0.3	633	-0.05%
2022/01/12	0	0.00	0.4	29.00	29.00	-0.4	654	-0.07%
2021/12/27	1	29.20	0	0.00	28.70	1	625	0.16%
2021/12/24	0	0.00	2	28.95	29.30	-2	612	-0.33%
2021/12/22	1	30.15	6	30.02	30.00	-5	551	-0.91%
2021/11/10	0	0.00	1	28.40	27.55	-1	396	-0.25%
2021/11/09	1	28.50	0	0.00	28.15	1	391	0.26%
2021/10/18	3	24.30	3	24.35	24.70	0	357	0.00%
2021/10/06	2	23.25	0	0.00	23.45	2	362	0.55%
2021/07/27	1	29.35	1	28.40	28.25	0	805	0.00%
2021/07/21	3	27.72	0	0.00	27.50	3	839	0.36%
2021/07/15	0	0.00	0.4	28.55	28.55	-0.4	1,009	-0.04%
2021/06/15	0	0.00	1	31.35	31.35	-1	4,162	-0.02%
2021/06/04	1	30.80	0	0.00	30.60	1	4,272	0.02%
2021/05/12	1	29.25	0	0.00	30.05	1	4,220	0.02%
2021/05/03	0	0.00	2	33.73	34.70	-2	4,083	-0.05%
2021/04/27	1	35.30	0	0.00	35.15	1	4,041	0.02%
2021/04/20	0	0.00	1	36.95	36.70	-1	3,858	-0.03%
2021/04/19	1	36.55	0	0.00	36.85	1	3,846	0.03%
2021/04/16	0	0.00	1	39.55	39.30	-1	3,774	-0.03%
2021/04/15	0	0.00	2	39.85	39.10	-2	3,740	-0.05%
2021/04/14	3	40.22	3	41.30	39.55	0	3,719	0.00%
2021/04/13	2	40.78	3	41.12	39.95	-1	3,647	-0.03%
2021/04/12	2	40.50	3	41.05	40.50	-1	3,604	-0.03%
2021/04/09	3	39.58	7	39.30	39.65	-4	3,536	-0.11%
2021/04/08	1	40.80	2	41.10	41.05	-1	3,453	-0.03%
2021/04/07	7	40.58	7	40.95	40.55	0	3,355	0.00%
2021/04/06	5	41.13	4.1	41.13	40.55	0.9	3,244	0.03%
2021/04/01	11	39.88	9	40.49	40.30	2	3,088	0.06%
2021/03/31	4	39.84	4	40.11	39.60	0	2,870	0.00%
2021/03/30	7	38.00	7	38.38	38.50	0	2,527	0.00%
2021/03/29	20	37.20	21	36.87	37.45	-1	2,425	-0.04%
2021/03/26	10	36.85	12	37.34	36.85	-2	2,382	-0.08%
2021/03/25	0	0.00	5	39.22	37.95	-5	2,254	-0.22%
2021/03/24	7	38.29	1	38.10	38.00	6	2,087	0.29%
2021/03/23	8	39.26	26	37.79	35.05	-18	1,957	-0.92%
2021/03/22	3	38.83	0	0.00	38.90	3	1,650	0.18%
2021/03/19	5	33.41	0	0.00	35.40	5	1,570	0.32%
2021/03/18	22	32.04	4	32.48	32.20	18	1,379	1.30%
2021/03/17	0	0.00	1	30.10	30.05	-1	1,233	-0.08%
2021/02/17	0	0.00	1	27.25	27.45	-1	2,203	-0.05%
2021/01/26	0	0.00	1	26.65	26.65	-1	2,816	-0.04%
2021/01/13	0	0.00	5	28.60	28.50	-5	3,097	-0.16%
2021/01/05	0	0.00	2	30.10	30.00	-2	3,337	-0.06%
2020/12/28	1	29.10	5	29.00	29.10	-4	3,279	-0.12%
2020/12/25	1	28.35	0	0.00	28.45	1	3,258	0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/17	7	31.67	4	31.10	31.60	3	3,097	0.10%
2020/12/14	5	30.30	1	29.75	30.00	4	2,873	0.14%
2020/12/11	1	29.20	0	0.00	28.95	1	2,843	0.04%
2020/12/10	1	29.80	0	0.00	29.50	1	2,854	0.04%
2020/12/08	0	0.00	1	30.80	30.25	-1	2,847	-0.04%
2020/12/04	1	30.65	1	30.40	30.25	0	2,921	0.00%
2020/11/30	1	30.00	0	0.00	29.40	1	2,801	0.04%
2020/11/27	0	0.00	1	29.70	29.80	-1	2,794	-0.04%
2020/11/25	1	31.00	5	31.74	31.05	-4	2,744	-0.15%
2020/11/24	3	31.40	1	31.25	31.30	2	2,655	0.08%
2020/11/23	1	31.10	0	0.00	31.15	1	2,580	0.04%
2020/11/19	2	32.83	2	32.48	32.65	0	2,438	0.00%
2020/11/18	2	32.05	1	31.70	32.10	1	2,212	0.05%
2020/11/17	0	0.00	2	30.65	30.80	-2	2,003	-0.10%
2020/11/16	0	0.00	1	30.30	30.15	-1	1,912	-0.05%
2020/11/13	4	30.14	3	30.17	30.60	1	1,878	0.05%
2020/11/11	1	29.00	0	0.00	28.65	1	1,635	0.06%
2020/11/10	4	30.10	3	30.10	30.10	1	1,602	0.06%
2020/11/09	1	29.80	1	30.35	30.60	0	1,558	0.00%
2020/11/06	13	29.26	17	29.57	30.35	-4	1,440	-0.28%
2020/11/02	1	27.80	1	28.05	28.05	0	1,242	0.00%
2020/10/30	2	28.05	0	0.00	27.80	2	1,237	0.16%
2020/10/28	0	0.00	2	28.90	28.90	-2	1,218	-0.16%
2020/10/27	3	28.38	0	0.00	28.30	3	1,177	0.25%
2020/10/23	5	29.25	5	28.90	28.90	0	1,157	0.00%
2020/10/22	11	29.08	10	29.16	29.45	1	1,139	0.09%
2020/10/21	2	28.78	0	0.00	29.25	2	1,041	0.19%
2020/10/20	0	0.00	12	27.93	28.25	-12	957	-1.25%
2020/10/19	11	28.79	0	0.00	28.30	11	931	1.18%
2020/10/16	0	0.00	35	27.65	28.15	-35	870	-4.02%
2020/10/15	2	28.20	1	27.90	28.25	1	829	0.12%
2020/10/13	1	27.10	6	27.05	27.40	-5	752	-0.66%
2020/10/12	0	0.00	3	25.75	25.95	-3	776	-0.39%
2020/09/25	5	25.00	0	0.00	24.55	5	810	0.62%
2020/09/23	5	25.35	0	0.00	25.40	5	784	0.64%
2020/09/21	0	0.00	2	25.55	25.55	-2	751	-0.27%
2020/09/18	10	25.40	0	0.00	25.30	10	739	1.35%
2020/09/11	2	25.65	0	0.00	25.50	2	687	0.29%
2020/09/10	20	25.30	0	0.00	26.20	20	673	2.97%
2020/09/09	1	25.50	0	0.00	25.50	1	596	0.17%
2020/09/03	2	24.28	0	0.00	24.10	2	488	0.41%
2020/08/27	0	0.00	1	23.70	23.70	-1	472	-0.21%
2020/08/25	0	0.00	1	23.75	23.75	-1	475	-0.21%
2020/08/24	1	23.90	0	0.00	23.70	1	478	0.21%
2020/08/21	1	23.55	0	0.00	23.80	1	475	0.21%
2020/08/20	0	0.00	1	24.00	23.65	-1	471	-0.21%
2020/08/19	1	24.60	0	0.00	24.75	1	462	0.22%
2020/07/28	1	25.85	1	25.35	25.10	0	433	0.00%
2020/07/13	0	0.00	2	24.80	24.80	-2	303	-0.66%
2020/07/02	0	0.00	1	24.75	24.75	-1	257	-0.39%
2020/06/18	0	0.00	1	24.85	24.85	-1	260	-0.38%
2020/06/17	1	24.80	1	24.75	24.75	0	261	0.00%
2020/05/28	0	0.00	1	23.95	23.95	-1	340	-0.29%
2020/05/18	1	24.50	0	0.00	24.40	1	394	0.25%
2020/05/15	0	0.00	2	25.15	25.15	-2	399	-0.50%
2020/05/11	4	25.75	4	25.45	25.60	0	471	0.00%
2020/04/28	1	25.05	0	0.00	25.35	1	500	0.20%
2020/04/20	1	25.00	0	0.00	25.55	1	512	0.20%
2020/04/15	1	26.15	0	0.00	26.35	1	508	0.20%
2020/04/14	2	26.18	0	0.00	26.30	2	506	0.39%
2020/04/10	1	26.95	0	0.00	26.95	1	505	0.20%
2020/03/25	1	26.25	0	0.00	26.95	1	514	0.19%
2020/03/13	0	0.00	1	23.00	25.10	-1	502	-0.20%
2020/03/03	2	28.00	0	0.00	28.10	2	452	0.44%
2020/02/17	0	0.00	9	30.75	30.35	-9	443	-2.03%
2020/02/14	1	31.40	1	31.60	31.65	0	424	0.00%
2020/02/11	0	0.00	1	30.65	30.55	-1	383	-0.26%
2020/02/10	11	30.60	1	30.70	30.70	10	374	2.67%
2019/12/25	0	0.00	1	31.10	31.10	-1	520	-0.19%
2019/12/24	0	0.00	1	31.15	31.15	-1	522	-0.19%
2019/12/18	0	0.00	1	31.05	31.20	-1	504	-0.20%
2019/12/13	0	0.00	1	29.80	29.80	-1	476	-0.21%
2019/11/27	1	31.50	0	0.00	31.55	1	486	0.21%
2019/10/29	0	0.00	1	31.35	31.35	-1	493	-0.20%
2019/10/28	1	32.40	1	32.00	31.70	0	492	0.00%
2019/10/25	0	0.00	5	31.75	31.70	-5	473	-1.05%
2019/10/23	0	0.00	2	31.50	31.60	-2	459	-0.43%
2019/10/22	0	0.00	1	30.35	30.80	-1	447	-0.22%
2019/10/21	0	0.00	3	30.50	30.35	-3	438	-0.68%
2019/10/18	1	29.85	0	0.00	30.00	1	424	0.24%
2019/10/16	1	28.85	1	28.70	28.80	0	404	0.00%
2019/10/15	0	0.00	1	28.30	28.35	-1	384	-0.26%
2019/09/27	1	26.60	0	0.00	26.65	1	504	0.20%
2019/08/14	1	29.10	0	0.00	28.85	1	797	0.13%
2019/08/13	0	0.00	1	29.55	29.30	-1	799	-0.13%
2019/08/06	1	29.15	0	0.00	29.10	1	795	0.13%
2019/08/02	1	29.90	0	0.00	29.90	1	795	0.13%
2019/07/24	2	30.00	0	0.00	29.90	2	783	0.26%
2019/07/17	2	30.95	0	0.00	30.80	2	766	0.26%
2019/07/10	1	32.65	1	32.75	32.50	0	717	0.00%
2019/07/09	0	0.00	1	32.05	31.80	-1	674	-0.15%
2019/07/08	1	32.00	1	31.75	32.00	0	660	0.00%
2019/07/03	0	0.00	5	30.90	30.60	-5	605	-0.83%
2019/07/02	0	0.00	1	30.30	30.50	-1	604	-0.17%
2019/06/26	2	31.80	0	0.00	31.80	2	549	0.36%
2019/06/24	1	31.90	3	31.87	31.65	-2	493	-0.41%
2019/06/21	0	0.00	1	31.00	30.85	-1	449	-0.22%
2019/06/20	0	0.00	1	30.85	30.45	-1	420	-0.24%
2019/06/19	1	30.60	0	0.00	30.45	1	410	0.24%
2019/06/18	6	31.32	1	31.00	30.65	5	402	1.24%
2019/06/14	0	0.00	3	29.25	28.75	-3	372	-0.81%
2019/06/04	3	28.25	0	0.00	28.40	3	368	0.81%
2019/05/30	1	28.65	0	0.00	28.70	1	371	0.27%
2019/05/28	0	0.00	3	29.75	29.90	-3	359	-0.83%
2019/05/16	0	0.00	0	27.60	27.75	0	327	-0.01%
2019/04/11	5	31.81	0	0.00	31.15	5	388	1.29%
2019/04/10	3	32.00	0	0.00	32.20	3	402	0.75%
2019/04/03	0	0.00	6	33.60	32.70	-6	452	-1.33%
2019/03/29	3	32.50	3	33.00	32.60	0	494	0.00%
2019/03/27	6	32.00	0	0.00	32.00	6	532	1.13%
2019/03/22	1	32.65	0	0.00	32.30	1	700	0.14%
2019/03/20	0	0.00	1	33.20	33.00	-1	703	-0.14%
2019/03/04	1	31.80	0	0.00	31.95	1	855	0.12%
2019/02/15	0	0.00	1	32.90	33.30	-1	953	-0.10%
2019/02/13	6	32.94	2	33.48	33.75	4	949	0.42%
2019/01/29	1	31.90	0	0.00	31.80	1	947	0.11%
2019/01/23	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/18	0	0.00	1	34.30	34.20	-1	1,002	-0.10%
2019/01/10	1	37.40	0	0.00	36.65	1	1,052	0.09%
2018/12/22	2	37.45	4	37.45	37.20	-2	1,137	-0.18%
2018/12/21	2	37.45	0	0.00	36.80	2	1,164	0.17%
2018/12/20	0	0.00	11	35.88	35.45	-11	1,180	-0.93%
2018/12/18	3	39.55	2	39.70	38.20	1	1,263	0.08%
2018/12/17	1	38.85	0	0.00	39.20	1	1,189	0.08%
2018/12/05	5	35.64	0	0.00	35.85	5	1,797	0.28%
2018/12/04	1	36.00	1	36.00	36.00	0	1,923	0.00%
2018/12/03	5	35.25	0	0.00	35.50	5	1,986	0.25%
2018/11/01	0	0.00	2	31.55	31.80	-2	4,248	-0.05%
2018/10/29	1	28.95	0	0.00	29.90	1	4,235	0.02%
2018/10/15	0	0.00	1	34.50	35.45	-1	4,430	-0.02%
2018/10/09	1	37.65	0	0.00	37.45	1	4,469	0.02%
2018/10/01	1	40.90	0	0.00	40.95	1	4,383	0.02%
2018/09/21	1	44.45	0	0.00	44.00	1	4,258	0.02%
2018/09/18	10	42.98	10	44.20	45.15	0	4,173	0.00%
2018/09/12	1	47.50	0	0.00	49.00	1	3,856	0.03%
2018/09/10	1	53.10	1	51.80	53.30	0	3,589	0.00%
2018/09/07	0	0.00	1	50.60	51.80	-1	3,460	-0.03%
2018/09/06	1	52.00	2	51.70	51.80	-1	3,367	-0.03%
2018/09/05	18	51.56	17	53.44	53.50	1	3,086	0.03%
2018/09/04	0	0.00	2	48.28	48.65	-2	2,888	-0.07%
2018/09/03	1	49.85	0	0.00	49.30	1	2,826	0.04%
2018/08/31	2	49.75	4	49.04	49.20	-2	2,756	-0.07%
2018/08/30	2	49.50	1	49.45	50.90	1	2,692	0.04%
2018/08/29	2	46.90	1	47.35	47.45	1	2,525	0.04%
2018/08/28	0	0.00	1	44.55	45.20	-1	2,397	-0.04%
2018/08/27	1	43.25	0	0.00	44.00	1	2,305	0.04%
2018/08/24	0	0.00	3	44.47	45.50	-3	2,241	-0.13%
2018/08/23	0	0.00	2	43.15	43.55	-2	2,128	-0.09%
2018/08/22	5	42.17	4	41.64	42.00	1	2,124	0.05%
2018/08/21	2	40.30	2	40.00	40.70	0	1,953	0.00%
2018/08/20	2	38.95	3	38.38	39.65	-1	1,890	-0.05%
2018/08/17	1	38.70	2	37.20	38.35	-1	1,886	-0.05%
2018/08/16	2	37.13	1	36.90	37.40	1	1,858	0.05%
2018/08/15	1	36.30	1	35.80	35.50	0	1,933	0.00%
2018/08/08	1	32.40	0	0.00	32.00	1	1,908	0.05%
2018/07/31	2	33.50	1	33.90	33.20	1	2,017	0.05%
2018/07/30	5	33.38	6	33.31	33.95	-1	1,997	-0.05%
2018/07/25	1	33.15	1	32.85	32.05	0	1,888	0.00%
2018/07/24	3	31.33	1	31.10	31.00	2	1,826	0.11%
2018/07/18	0	0.00	2	31.65	31.60	-2	1,939	-0.10%
2018/07/16	1	31.60	0	0.00	30.90	1	1,935	0.05%
2018/07/13	1	30.35	11	30.33	31.60	-10	1,967	-0.51%
2018/07/12	3	30.15	3	30.52	30.30	0	2,029	0.00%
2018/07/04	10	31.50	0	0.00	31.10	10	2,181	0.46%
2018/06/29	1	29.80	0	0.00	29.65	1	2,379	0.04%
2018/06/07	0	0.00	1	33.85	33.70	-1	4,367	-0.02%
2018/06/05	0	0.00	1	33.85	32.75	-1	4,344	-0.02%
2018/05/30	1	33.90	0	0.00	32.20	1	4,557	0.02%
2018/05/25	1	35.00	0	0.00	34.10	1	5,226	0.02%
2018/05/24	0	0.00	1.3	34.44	35.10	-1.3	5,404	-0.02%
2018/05/23	0	0.00	2	34.70	34.45	-2	5,355	-0.04%
2018/05/22	1	34.40	0	0.00	35.20	1	5,229	0.02%
2018/05/18	2	30.65	2	30.60	30.60	0	5,140	0.00%
2018/05/16	2	31.80	1	32.65	31.70	1	5,229	0.02%
2018/05/14	0	0.00	1	26.90	27.00	-1	5,216	-0.02%
2018/05/10	1	27.70	1	27.50	29.05	0	5,325	0.00%
2018/05/09	0	0.00	1	28.00	27.00	-1	5,292	-0.02%
2018/04/30	0	0.00	2	26.90	26.55	-2	5,386	-0.04%
2018/04/27	10	26.52	8	26.67	26.90	2	5,386	0.04%
2018/04/23	3	25.80	3	25.85	25.50	0	5,447	0.00%
2018/04/19	0	0.00	5	25.60	25.30	-5	5,381	-0.09%
2018/04/18	11	25.72	8	25.44	25.20	3	5,333	0.06%
2018/04/17	2	24.30	0	0.00	23.90	2	5,251	0.04%
2018/04/09	0	0.00	1	30.55	30.30	-1	5,044	-0.02%
2018/04/02	1	32.50	1	32.40	31.85	0	4,955	0.00%
2018/03/31	1	31.00	1	31.10	30.65	0	4,775	0.00%
2018/03/30	0	0.00	1	31.00	30.20	-1	4,719	-0.02%
2018/03/29	1	30.55	0	0.00	30.20	1	4,645	0.02%
2018/03/21	2	35.18	2	38.95	34.50	0	3,931	0.00%
2018/03/13	9	30.85	9	30.70	30.60	0	2,661	0.00%
2018/03/09	2	31.30	7	31.50	31.60	-5	2,514	-0.20%
2018/03/08	19	34.58	12	35.08	33.00	7	2,454	0.29%
2018/03/07	4	36.55	4	37.18	36.35	0	2,374	0.00%
2018/03/06	2	34.78	20	36.15	35.50	-18	2,286	-0.79%
2018/03/05	25	35.60	7	36.71	36.30	18	2,231	0.81%
2018/03/02	2	35.18	3	35.40	35.70	-1	2,109	-0.05%
2018/03/01	27	34.15	27	34.22	34.50	0	2,038	0.00%
2018/02/27	19	29.97	16	30.44	33.50	3	1,604	0.19%
2018/02/26	4	30.15	1	29.35	30.55	3	1,277	0.23%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	0	0.00	2	24.70	25.30	-2	1,034	-0.19%
2018/02/09	5	21.78	5	21.91	21.75	0	954	0.00%
2018/02/05	3	20.62	3	20.65	21.50	0	777	0.00%
2018/02/02	7	20.71	7	20.62	21.40	0	736	0.00%
2018/01/26	2	19.80	2	20.03	18.85	0	539	0.00%
2018/01/24	2	18.40	2	18.53	19.75	0	481	0.00%
2018/01/23	2	17.60	0	0.00	18.45	2	430	0.46%
2018/01/19	36	19.85	36	19.51	18.70	0	388	0.00%
2018/01/18	0	0.00	5	17.82	18.20	-5	273	-1.83%
2018/01/17	3	16.55	0	0.00	16.55	3	226	1.32%