興勤 (2428)-兆豐-來福券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
177.0
漲跌
▼3.0
漲幅
-1.67%
成交量
299張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	185.00	185.50	-0.1	449	-0.02%
2024/06/19	0	0.00	1	185.50	183.50	-1	448	-0.22%
2024/06/17	0	0.00	2	183.00	183.00	-2	426	-0.47%
2024/06/13	1	171.00	0	0.00	170.50	1	374	0.27%
2024/06/12	0	0.00	2	166.50	167.00	-2	373	-0.54%
2024/06/04	2	171.50	0	0.00	168.50	2	412	0.48%
2024/05/30	0	0.00	1	168.50	169.00	-1	457	-0.22%
2024/05/22	0	0.00	0	167.50	167.00	0	550	0.00%
2024/05/13	1	168.00	1	168.00	167.00	0	605	0.00%
2024/05/08	0	0.00	1	174.00	175.00	-1	589	-0.17%
2024/04/29	0	0.00	1	158.50	159.50	-1	554	-0.18%
2024/04/24	0	0.00	1	155.00	156.50	-1	555	-0.18%
2024/04/19	0	0.00	1	155.00	154.50	-1	553	-0.18%
2024/04/15	1	164.50	0	0.00	163.50	1	551	0.18%
2024/04/11	1	166.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0	0.00	4	168.38	168.00	-4	549	-0.73%
2024/04/09	0	0.00	5	173.00	170.00	-5	555	-0.90%
2024/04/08	5	170.00	0	0.00	171.00	5	561	0.89%
2024/04/02	4	168.50	0	0.00	168.00	4	601	0.66%
2024/04/01	1	170.00	1	171.50	169.50	0	629	0.00%
2024/03/25	0	0.00	3	173.50	173.50	-3	611	-0.49%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/13	1	165.50	0	0.00	164.00	1	670	0.15%
2024/03/11	1	170.00	0	0.00	167.00	1	677	0.15%
2024/03/05	0	0.00	2	175.50	177.00	-2	675	-0.30%
2024/03/04	3	177.50	0	0.00	176.00	3	699	0.43%
2024/03/01	1	172.50	3	175.17	172.50	-2	672	-0.30%
2024/02/29	2	173.00	0	0.00	170.00	2	652	0.31%
2024/02/27	0	0.00	1	174.00	172.50	-1	637	-0.16%
2024/02/16	1	160.50	3	162.50	164.00	-2	547	-0.37%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/18	1	159.00	0	0.00	156.00	1	491	0.20%
2024/01/16	1	159.00	0	0.00	158.50	1	484	0.21%
2024/01/04	1	162.00	0	0.00	162.50	1	476	0.21%
2023/12/28	0	0.00	1	164.00	166.50	-1	439	-0.23%
2023/12/19	1	158.50	1	158.50	158.50	0	396	0.00%
2023/12/13	0	0.00	5	164.50	164.50	-5	375	-1.33%
2023/12/08	0	0.00	35	157.04	161.50	-35	345	-10.12%
2023/12/06	0	0.00	45	158.14	157.50	-45	316	-14.24%
2023/12/05	0	0.00	20	159.38	158.50	-20	309	-6.46%
2023/11/29	100	155.55	4	152.25	156.50	96	268	35.81%
2023/11/24	1	146.50	2	149.75	146.50	-1	251	-0.40%
2023/11/15	1	143.00	1	143.00	142.50	0	278	0.00%
2023/10/11	1	141.00	0	0.00	139.00	1	734	0.14%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/10/03	1	145.00	0	0.00	145.50	1	742	0.13%
2023/09/22	0	0.00	7	146.71	147.00	-7	771	-0.91%
2023/09/21	2	148.25	5	147.50	147.00	-3	775	-0.39%
2023/09/14	1	154.50	0	0.00	156.00	1	847	0.12%
2023/09/06	1	158.00	1	158.50	158.00	0	927	0.00%
2023/09/04	0	0.00	1	158.00	156.00	-1	947	-0.11%
2023/09/01	2	155.25	1	156.50	154.50	1	960	0.10%
2023/08/28	1	145.50	2	148.50	149.00	-1	962	-0.10%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/14	1	162.50	1	160.50	160.50	0	975	0.00%
2023/08/10	2	171.75	0	0.00	169.50	2	969	0.21%
2023/08/08	7	173.50	0	0.00	173.50	7	954	0.73%
2023/08/07	3	176.50	4	178.25	178.50	-1	934	-0.11%
2023/08/04	4	178.63	3	175.83	179.50	1	901	0.11%
2023/08/02	4	168.50	1	168.00	167.00	3	832	0.36%
2023/08/01	6	175.50	3	175.83	175.50	3	797	0.38%
2023/07/31	2	158.50	0	0.00	160.00	2	721	0.28%
2023/07/28	0	0.00	1	159.00	157.50	-1	737	-0.14%
2023/07/26	0	153.00	1	156.00	153.00	-1	769	-0.13%
2023/07/24	1	154.50	0	0.00	155.00	1	769	0.13%
2023/07/19	1	158.00	1	158.00	158.00	0	763	0.00%
2023/07/18	4.1	159.73	1	158.50	158.50	3.1	764	0.41%
2023/07/17	0	0.00	2	168.75	169.00	-2	732	-0.27%
2023/07/12	2	164.50	0	0.00	163.50	2	739	0.27%
2023/07/11	1	163.00	0	0.00	164.50	1	756	0.13%
2023/07/03	0	0.00	1	166.50	167.00	-1	877	-0.11%
2023/06/30	1	163.50	0	0.00	165.00	1	881	0.11%
2023/06/29	0	0.00	1	161.50	163.50	-1	911	-0.11%
2023/06/28	1	160.50	0	0.00	159.50	1	999	0.10%
2023/06/09	0	0.00	1	153.00	154.50	-1	899	-0.11%
2023/06/08	1	145.00	0	0.00	145.50	1	881	0.11%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/05/30	0	0.00	10	152.50	152.50	-10	855	-1.17%
2023/05/29	10	156.55	0	0.00	156.50	10	847	1.18%
2023/05/26	0	0.00	5	156.00	156.00	-5	840	-0.59%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/12	1	157.00	2	160.50	161.50	-1	938	-0.11%
2023/03/29	3	155.33	3	156.67	156.50	0	800	0.00%
2023/03/14	0	0.00	2	138.00	139.50	-2	653	-0.31%
2023/03/13	2	139.00	2	140.00	140.00	0	656	0.00%
2023/03/10	0	0.00	1	147.50	141.50	-1	657	-0.15%
2023/03/08	1	147.50	0	0.00	148.00	1	651	0.15%
2023/03/06	2	144.00	0	0.00	144.50	2	645	0.31%
2023/03/01	0	0.00	1	142.00	142.00	-1	643	-0.16%
2023/02/16	1	148.00	0	0.00	148.00	1	638	0.16%
2023/02/14	0	0.00	1	147.50	147.00	-1	630	-0.16%
2023/02/09	1	145.50	0	0.00	146.00	1	623	0.16%
2023/02/03	0	0.00	1	148.00	148.50	-1	604	-0.17%
2023/01/31	0	0.00	1	152.00	149.50	-1	585	-0.17%
2023/01/30	0	0.00	3	148.50	149.00	-3	573	-0.52%
2023/01/16	0	140.25	0	0.00	141.00	0	538	0.01%
2023/01/13	0	0.00	1	145.00	143.50	-1	530	-0.19%
2023/01/10	1	139.00	5	141.10	143.00	-4	450	-0.89%
2023/01/09	6	136.17	6	138.00	138.00	0	341	0.00%
2023/01/06	0	0.00	1	123.50	125.50	-1	307	-0.33%
2022/12/20	1	120.00	0	0.00	118.00	1	324	0.31%
2022/12/19	0	0.00	2	123.75	123.50	-2	328	-0.61%
2022/12/14	0	0.00	5	123.20	124.50	-5	323	-1.55%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/06	0	0.00	1	121.00	121.00	-1	318	-0.31%
2022/12/05	0	0.00	2	126.00	125.00	-2	320	-0.62%
2022/12/02	0	0.00	2	125.00	123.50	-2	321	-0.62%
2022/11/25	5	118.30	0	0.00	117.50	5	337	1.48%
2022/11/18	4	121.50	0	0.00	119.50	4	356	1.12%
2022/11/16	1	119.50	0	0.00	119.50	1	365	0.27%
2022/11/11	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/10/31	0	0.00	1	117.50	117.50	-1	395	-0.25%
2022/10/12	2	109.50	0	0.00	109.00	2	378	0.53%
2022/09/28	1	118.00	0	0.00	115.00	1	454	0.22%
2022/09/21	1	128.00	0	0.00	130.00	1	467	0.21%
2022/09/15	1	140.00	0	0.00	138.50	1	490	0.20%
2022/09/14	0	0.00	1	137.50	139.00	-1	500	-0.20%
2022/09/13	1	140.00	0	0.00	139.50	1	505	0.20%
2022/08/16	0	0.00	1	143.50	143.50	-1	602	-0.17%
2022/07/29	0	0.00	1	140.00	139.50	-1	740	-0.14%
2022/07/22	0	0.00	2	139.00	137.00	-2	812	-0.25%
2022/07/15	0	0.00	1	134.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	135.50	134.50	-1	760	-0.13%
2022/07/13	1	131.50	10	130.50	131.00	-9	751	-1.20%
2022/07/12	12	127.00	0	0.00	127.00	12	737	1.63%
2022/07/11	0	0.00	1	130.50	128.50	-1	733	-0.14%
2022/07/08	2	130.00	1	132.00	130.00	1	728	0.14%
2022/07/07	0	0.00	2	121.25	125.00	-2	708	-0.28%
2022/07/05	2	121.25	0	0.00	121.00	2	699	0.29%
2022/07/01	0	0.00	1	123.00	121.00	-1	697	-0.14%
2022/06/28	1	131.50	2	130.00	130.50	-1	707	-0.14%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/24	2	130.00	1	131.50	129.50	1	710	0.14%
2022/06/23	1	127.00	1	127.00	126.50	0	699	0.00%
2022/06/22	1	125.00	0	0.00	124.50	1	689	0.15%
2022/06/20	1	131.50	1	126.00	122.50	0	673	0.00%
2022/06/17	1	130.00	1	130.50	130.50	0	663	0.00%
2022/06/16	0	0.00	9	138.39	130.50	-9	658	-1.37%
2022/06/15	9	136.22	0	0.00	134.00	9	646	1.39%
2022/06/14	0	0.00	1	133.50	135.50	-1	644	-0.16%
2022/06/13	0	0.00	1	136.00	135.50	-1	639	-0.16%
2022/06/10	1	141.00	1	140.50	140.00	0	637	0.00%
2022/06/09	0	0.00	4	141.50	142.00	-4	629	-0.64%
2022/06/08	1	147.50	23	143.22	142.00	-22	621	-3.54%
2022/06/07	0	0.00	0.2	143.50	144.00	-0.2	610	-0.03%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	3	146.00	2	146.50	147.00	1	600	0.17%
2022/05/31	5	143.60	2	143.25	143.00	3	583	0.51%
2022/05/30	1	144.50	1	143.50	143.00	0	575	0.00%
2022/05/27	1	142.50	0	0.00	142.00	1	562	0.18%
2022/05/26	3	142.00	3	141.33	139.50	0	548	0.00%
2022/05/24	1	137.50	0	0.00	136.00	1	532	0.19%
2022/05/23	12	139.96	0	0.00	139.50	12	515	2.33%
2022/05/20	15	138.90	2	139.75	138.00	13	500	2.60%
2022/05/18	1	132.50	1	131.50	130.50	0	464	0.00%
2022/05/16	1	130.50	2	129.50	128.50	-1	452	-0.22%
2022/05/13	1	131.00	0	0.00	131.00	1	441	0.23%
2022/05/12	1	130.50	0	0.00	129.50	1	423	0.24%
2022/05/11	0	0.00	2	127.75	129.50	-2	401	-0.50%
2022/05/09	1	125.50	0	0.00	122.00	1	353	0.28%
2022/05/06	0	0.00	1	125.00	127.50	-1	347	-0.29%
2022/05/05	2	125.50	3	123.83	128.50	-1	330	-0.30%
2022/05/04	2	121.00	0	0.00	120.00	2	300	0.67%
2022/05/03	2	119.25	2	119.00	119.00	0	269	0.00%
2022/04/28	0	0.00	1	126.00	125.00	-1	251	-0.40%
2022/04/27	1	126.00	0	0.00	125.50	1	249	0.40%
2022/04/21	0	0.00	1	137.00	136.00	-1	247	-0.40%
2022/04/20	1	137.00	1	136.50	136.00	0	248	0.00%
2022/04/18	1	134.00	0	0.00	132.50	1	252	0.40%
2022/04/15	0	0.00	1	134.00	132.50	-1	253	-0.39%
2022/04/13	1	135.00	1	137.50	136.50	0	260	0.00%
2022/04/06	1	145.50	0	0.00	145.50	1	258	0.39%
2022/03/30	1	143.00	0	0.00	144.50	1	226	0.44%
2022/02/22	0	0.00	2	147.50	147.00	-2	454	-0.44%
2022/02/11	0	0.00	1	151.50	151.00	-1	469	-0.21%
2022/02/10	0	0.00	1	151.00	152.00	-1	470	-0.21%
2022/01/26	1	144.00	0	0.00	143.50	1	478	0.21%
2022/01/18	1	151.00	0	0.00	151.50	1	510	0.20%
2021/11/22	3	172.17	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	3	181.00	187.50	-3	374	-0.80%
2021/11/17	1	169.00	0	0.00	169.00	1	344	0.29%
2021/10/26	1	173.00	0	0.00	170.00	1	407	0.25%
2021/09/24	1	178.00	0	0.00	175.00	1	938	0.11%
2021/08/05	1	225.00	0	0.00	226.00	1	1,164	0.09%
2021/07/27	0	0.00	1	235.00	227.50	-1	1,174	-0.09%
2021/07/21	0	0.00	1	240.00	242.00	-1	1,113	-0.09%
2021/07/14	1	237.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	2	241.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	0	0.00	2	240.50	246.00	-2	996	-0.20%
2021/07/09	1	220.50	1	222.00	224.00	0	942	0.00%
2021/07/08	0	0.00	2	223.25	217.00	-2	923	-0.22%
2021/07/07	1	216.00	0	0.00	218.50	1	909	0.11%
2021/07/06	1	208.50	2	211.75	210.00	-1	875	-0.11%
2021/07/05	1	204.50	4	212.00	211.50	-3	872	-0.34%
2021/06/22	1	188.00	0	0.00	184.50	1	687	0.15%
2021/06/17	0	0.00	1	185.00	183.00	-1	648	-0.15%
2021/06/09	1	161.00	1	163.00	162.50	0	662	0.00%
2021/06/07	0	0.00	1	159.50	160.00	-1	682	-0.15%
2021/06/01	1	164.00	0	0.00	162.50	1	739	0.14%
2021/05/18	1	148.00	1	151.50	156.00	0	890	0.00%
2021/05/12	1	151.00	1	157.50	154.50	0	951	0.00%
2021/05/05	1	167.50	0	0.00	164.50	1	957	0.10%
2021/05/04	1	163.00	0	0.00	165.00	1	970	0.10%
2021/04/23	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2021/04/16	0	0.00	2	185.75	186.50	-2	1,265	-0.16%
2021/04/13	2	183.25	0	0.00	181.00	2	1,351	0.15%
2021/04/07	1	199.50	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	1	193.00	0	0.00	189.50	1	1,428	0.07%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/29	4	194.38	3	193.50	192.00	1	1,521	0.07%
2021/03/23	0	0.00	1	192.50	190.00	-1	1,554	-0.06%
2021/03/19	1	191.00	0	0.00	191.00	1	1,553	0.06%
2021/03/17	1	192.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	197.00	196.00	-1	1,635	-0.06%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	1	185.50	0	0.00	187.00	1	1,694	0.06%
2021/03/08	1	190.00	1	187.50	186.50	0	1,678	0.00%
2021/03/02	1	201.50	1	198.50	190.00	0	1,724	0.00%
2021/02/26	1	201.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	2	207.00	0	0.00	205.50	2	1,736	0.12%
2021/02/22	2	209.75	2	216.75	209.50	0	1,803	0.00%
2021/02/18	2	197.50	0	0.00	198.50	2	1,824	0.11%
2021/02/17	0	0.00	1	193.50	201.50	-1	1,853	-0.05%
2021/02/05	1	191.00	1	190.50	190.00	0	1,914	0.00%
2021/02/04	1	185.00	3	187.17	184.00	-2	2,012	-0.10%
2021/01/28	0	0.00	1	182.50	181.50	-1	2,101	-0.05%
2021/01/27	1	185.00	0	0.00	186.00	1	2,111	0.05%
2021/01/21	0	0.00	2	186.50	184.00	-2	2,071	-0.10%
2021/01/15	1	187.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	187.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	180.50	192.50	-1	1,925	-0.05%
2021/01/11	3	178.00	0	0.00	177.00	3	1,829	0.16%
2021/01/08	0	0.00	2	173.75	174.50	-2	1,789	-0.11%
2021/01/06	1	168.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	2	172.75	172.50	-2	1,685	-0.12%
2021/01/04	1	164.50	1	166.00	164.50	0	1,654	0.00%
2020/12/29	0	0.00	3	158.67	161.00	-3	1,599	-0.19%
2020/12/24	0	0.00	1	164.00	153.50	-1	1,532	-0.07%
2020/12/22	3	152.67	4	153.13	151.00	-1	1,453	-0.07%
2020/12/21	1	142.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	2	144.00	0	0.00	146.50	2	1,414	0.14%
2020/12/14	1	152.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	5	152.20	1	153.00	150.00	4	1,366	0.29%
2020/12/10	1	159.00	2	156.00	154.00	-1	1,324	-0.08%
2020/12/09	0	0.00	5	154.70	159.50	-5	1,255	-0.40%
2020/12/04	2	143.00	0	0.00	143.50	2	1,188	0.17%
2020/12/02	1	143.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	0	0.00	2	144.50	144.50	-2	1,183	-0.17%
2020/11/30	2	145.50	0	0.00	146.00	2	1,186	0.17%
2020/11/26	0	0.00	1	142.00	145.00	-1	1,168	-0.09%
2020/11/23	2	138.50	6	144.17	137.50	-4	1,120	-0.36%
2020/11/20	6	139.83	0	0.00	141.50	6	1,088	0.55%
2020/11/19	1	140.50	0	0.00	139.50	1	1,082	0.09%
2020/11/18	1	135.00	4	135.00	137.00	-3	1,061	-0.28%
2020/11/17	1	142.00	5	139.20	137.50	-4	1,072	-0.37%
2020/11/16	1	138.00	0	0.00	140.50	1	1,097	0.09%
2020/11/13	4	134.00	6	136.33	138.00	-2	1,084	-0.18%
2020/11/12	13	133.31	5	134.10	134.50	8	1,102	0.73%
2020/11/11	0	0.00	2	130.00	130.00	-2	1,038	-0.19%
2020/11/09	0	0.00	6	117.00	117.00	-6	946	-0.63%
2020/10/20	0	0.00	1	110.50	109.50	-1	917	-0.11%
2020/09/04	0	0.00	1	113.00	114.50	-1	1,132	-0.09%
2020/09/02	1	114.50	0	0.00	115.00	1	1,121	0.09%
2020/08/26	0	0.00	3	117.00	117.50	-3	1,097	-0.27%
2020/08/25	0	0.00	10	117.50	117.50	-10	1,098	-0.91%
2020/08/21	11	115.91	0	0.00	118.00	11	1,080	1.02%
2020/08/20	1	117.50	0	0.00	113.50	1	1,048	0.10%
2020/08/19	0	0.00	1	119.00	120.50	-1	982	-0.10%
2020/08/18	7	119.93	7	122.00	120.50	0	944	0.00%
2020/08/17	0	0.00	5	114.50	114.50	-5	828	-0.60%
2020/08/14	0	0.00	1	101.50	104.50	-1	765	-0.13%
2020/08/13	4	102.25	0	0.00	102.00	4	753	0.53%
2020/08/11	0	0.00	4	98.95	99.00	-4	721	-0.55%
2020/07/30	2	95.70	2	96.40	97.40	0	757	0.00%
2020/07/28	1	95.60	2	98.30	94.70	-1	758	-0.13%
2020/07/22	0	0.00	4	100.00	100.00	-4	790	-0.51%
2020/07/21	2	102.00	0	0.00	100.50	2	783	0.26%
2020/07/20	2	101.50	0	0.00	104.00	2	759	0.26%
2020/07/17	0	0.00	3	102.00	103.00	-3	726	-0.41%
2020/07/15	2	99.50	0	0.00	98.00	2	698	0.29%
2020/07/14	7	99.53	2	101.00	99.00	5	699	0.72%
2020/07/13	6	98.00	6	100.50	101.00	0	690	0.00%
2020/07/10	0	0.00	2	98.40	98.00	-2	680	-0.29%
2020/07/09	1	101.00	0	0.00	101.50	1	663	0.15%
2020/07/07	3	94.23	0	0.00	93.00	3	582	0.51%
2020/06/19	2	90.80	0	0.00	90.30	2	619	0.32%
2020/06/12	1	87.60	2	87.80	88.60	-1	630	-0.16%
2020/06/03	0	0.00	2	90.15	91.00	-2	629	-0.32%
2020/05/28	2	87.90	0	0.00	87.00	2	598	0.33%
2020/05/27	1	88.10	0	0.00	88.00	1	593	0.17%
2020/05/22	0	0.00	1	87.30	85.60	-1	585	-0.17%
2020/05/21	1	88.20	0	0.00	87.70	1	583	0.17%
2020/05/18	1	86.00	0	0.00	85.20	1	575	0.17%
2020/04/30	0	0.00	1	83.80	84.30	-1	568	-0.18%
2020/04/16	0	0.00	5	78.00	77.90	-5	594	-0.84%
2020/04/15	5	78.50	0	0.00	78.50	5	596	0.84%
2020/03/25	1	70.80	1	71.60	71.70	0	719	0.00%
2020/03/19	0	0.00	6	63.20	59.30	-6	700	-0.86%
2020/03/09	1	82.70	0	0.00	82.70	1	718	0.14%
2020/03/02	2	85.40	0	0.00	84.70	2	767	0.26%
2020/02/07	1	88.60	0	0.00	87.60	1	930	0.11%
2020/02/05	0	0.00	4	88.50	89.30	-4	911	-0.44%
2020/02/04	4	89.60	1	88.60	89.50	3	903	0.33%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/30	4	89.93	0	0.00	87.10	4	873	0.46%
2020/01/08	2	93.55	2	93.65	93.30	0	836	0.00%
2020/01/07	1	93.10	1	94.20	94.70	0	832	0.00%
2020/01/03	0	0.00	1	99.70	97.10	-1	806	-0.12%
2019/12/30	0	0.00	1	98.40	98.20	-1	766	-0.13%
2019/12/27	0	0.00	2	97.50	97.60	-2	757	-0.26%
2019/12/23	0	0.00	1	93.40	93.00	-1	663	-0.15%
2019/12/20	0	0.00	1	94.40	93.40	-1	656	-0.15%
2019/12/11	0	0.00	1	94.00	94.10	-1	615	-0.16%
2019/12/10	0	0.00	1	93.10	92.80	-1	604	-0.17%
2019/12/05	1	93.20	1	92.30	91.20	0	586	0.00%
2019/12/04	1	96.20	0	0.00	92.20	1	577	0.17%
2019/11/27	2	92.45	1	92.00	92.60	1	510	0.20%
2019/11/22	1	90.20	0	0.00	90.00	1	468	0.21%
2019/11/21	1	89.70	0	0.00	89.70	1	458	0.22%
2019/11/20	0	0.00	4	88.38	88.30	-4	432	-0.92%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/10/25	1	84.30	0	0.00	83.90	1	284	0.35%
2019/09/11	0	0.00	2	81.70	81.50	-2	186	-1.07%
2019/09/10	2	82.30	0	0.00	82.00	2	186	1.07%
2019/09/06	0	0.00	2	81.60	81.50	-2	187	-1.07%
2019/09/04	0	0.00	3	82.60	82.80	-3	182	-1.65%
2019/09/02	0	0.00	2	81.50	82.10	-2	177	-1.13%
2019/08/30	2	81.80	0	0.00	81.30	2	168	1.19%
2019/08/29	3	80.10	0	0.00	79.70	3	155	1.93%
2019/08/27	2	77.40	0	0.00	77.40	2	149	1.34%
2019/08/26	0	0.00	2	80.25	80.20	-2	151	-1.32%
2019/06/18	0	0.00	5	79.40	79.20	-5	249	-2.00%
2019/05/31	1	81.40	0	0.00	80.90	1	311	0.32%
2019/05/10	0	0.00	1	79.50	82.00	-1	367	-0.27%
2019/05/09	0	0.00	1	78.70	77.60	-1	357	-0.28%
2019/05/08	0	0.00	2	80.50	80.70	-2	353	-0.57%
2019/04/18	0	0.00	1	84.50	84.30	-1	346	-0.29%
2019/04/16	0	0.00	1	86.20	85.80	-1	348	-0.29%
2019/04/12	1	83.40	0	0.00	83.40	1	335	0.30%
2019/03/28	4	85.75	1	85.50	84.90	3	312	0.96%
2019/03/15	1	88.00	0	0.00	88.00	1	335	0.30%
2019/03/11	1	85.40	0	0.00	85.20	1	309	0.32%
2019/02/22	1	85.00	0	0.00	84.60	1	416	0.24%
2019/02/14	0	0.00	2	84.90	84.70	-2	431	-0.46%
2019/02/13	4	85.48	0	0.00	85.20	4	426	0.94%
2019/01/04	0	0.00	5	71.40	73.50	-5	421	-1.19%
2018/12/11	0	0.00	1	79.00	79.30	-1	425	-0.24%
2018/12/06	0	0.00	1	78.00	78.00	-1	430	-0.23%
2018/12/04	0	0.00	2	82.90	81.70	-2	421	-0.47%
2018/12/03	1	83.30	0	0.00	82.80	1	421	0.24%
2018/11/30	7	81.47	0	0.00	81.90	7	406	1.72%
2018/11/27	0	0.00	1	78.30	78.90	-1	383	-0.26%
2018/11/22	0	0.00	2	76.90	75.80	-2	377	-0.53%
2018/11/21	1	76.40	0	0.00	76.80	1	365	0.27%
2018/11/19	2	75.50	0	0.00	77.00	2	343	0.58%
2018/11/13	2	65.15	2	66.20	66.60	0	348	0.00%
2018/10/26	0	0.00	2	60.00	59.70	-2	350	-0.57%
2018/08/27	0	0.00	1	81.10	82.00	-1	569	-0.18%
2018/08/21	0	0.00	2	88.00	87.50	-2	636	-0.31%
2018/08/20	2	87.50	0	0.00	88.10	2	714	0.28%
2018/08/13	1	83.60	0	0.00	83.50	1	745	0.13%
2018/08/03	0	0.00	1	85.00	85.00	-1	813	-0.12%
2018/07/09	0	0.00	1	87.80	87.70	-1	959	-0.10%
2018/07/04	1	88.60	1	88.30	88.30	0	966	0.00%
2018/07/03	2	90.50	2	88.70	88.70	0	971	0.00%
2018/06/28	1	89.10	1	88.70	88.70	0	1,082	0.00%
2018/06/25	2	90.55	2	90.00	90.00	0	1,132	0.00%
2018/06/21	1	93.50	1	92.20	91.30	0	1,129	0.00%
2018/06/15	2	92.90	2	92.60	92.10	0	1,118	0.00%
2018/06/14	0	0.00	1	92.90	91.50	-1	1,107	-0.09%
2018/06/13	0	0.00	11	94.36	92.00	-11	1,101	-1.00%
2018/06/12	5	96.72	12	94.41	94.10	-7	1,088	-0.64%
2018/06/11	8	96.53	6	97.43	97.50	2	1,061	0.19%
2018/06/08	9	94.08	6	94.38	96.00	3	1,012	0.30%
2018/06/07	5	93.50	0	0.00	92.30	5	967	0.52%
2018/06/06	27	93.25	12	92.99	92.50	15	949	1.58%
2018/06/04	0	0.00	1	91.60	91.20	-1	932	-0.11%
2018/05/31	2	89.55	3	90.10	90.00	-1	883	-0.11%
2018/05/30	1	88.00	4	88.35	90.00	-3	864	-0.35%
2018/05/28	8	90.89	2	89.85	92.00	6	822	0.73%
2018/05/11	10	87.98	15	85.84	85.00	-5	652	-0.77%
2018/05/09	4	88.50	5	84.44	87.20	-1	628	-0.16%
2018/05/02	1	83.70	0	0.00	84.40	1	583	0.17%
2018/04/16	1	91.50	1	93.60	92.80	0	552	0.00%
2018/04/02	5	95.00	1	94.70	94.00	4	501	0.80%
2018/03/31	1	94.60	1	94.20	96.30	0	437	0.00%
2018/03/30	11	88.03	10	88.08	93.00	1	386	0.26%
2018/03/29	5	85.06	0	0.00	86.30	5	353	1.41%
2018/03/27	0	0.00	1	83.30	82.80	-1	332	-0.30%
2018/03/22	1	87.40	0	0.00	86.40	1	329	0.30%
2018/01/16	1	86.90	1	87.30	87.30	0	502	0.00%