燦坤 (2430)-兆豐-來福券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	33.15	0	0.00	33.20	1	61	1.63%
2024/10/21	1	33.10	0	0.00	33.10	1	67	1.48%
2024/10/17	1	33.25	0	0.00	33.25	1	68	1.45%
2024/10/16	2	33.08	0	0.00	33.05	2	71	2.81%
2024/10/11	0	0.00	1	33.90	33.60	-1	70	-1.42%
2024/10/07	1	33.35	0	0.00	33.80	1	74	1.34%
2024/06/27	1	35.55	0	0.00	35.55	1	123	0.81%
2024/06/11	1	35.95	0	0.00	36.00	1	185	0.54%
2024/05/08	0	36.50	0	0.00	36.35	0	236	0.00%
2024/05/06	0	36.75	1	36.55	36.70	-1	232	-0.42%
2024/05/03	0.1	36.85	0	0.00	36.75	0.1	231	0.05%
2024/04/29	0	0.00	1	36.75	36.90	-1	231	-0.43%
2024/04/16	1	36.05	0	0.00	35.85	1	219	0.46%
2024/04/08	0	0.00	1.1	37.61	37.60	-1.1	200	-0.56%
2024/04/01	1	37.30	0	0.00	37.25	1	192	0.52%
2024/03/27	1	36.75	0	0.00	36.95	1	190	0.52%
2024/03/22	0	38.00	0	0.00	37.75	0	180	0.00%
2024/03/20	0	40.63	0	0.00	40.70	0	163	0.01%
2024/03/19	0	40.58	0	0.00	40.40	0	147	0.00%
2024/03/18	0	0.00	1	40.50	40.45	-1	141	-0.71%
2024/03/13	0	0.00	1	40.70	40.70	-1	132	-0.75%
2024/03/12	0	0.00	3	40.40	40.50	-3	122	-2.45%
2024/03/11	3	40.05	1	39.75	40.05	2	111	1.79%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.04%
2024/03/01	1	39.45	0	0.00	39.60	1	88	1.13%
2024/02/26	0	38.73	0	0.00	38.50	0	81	0.00%
2024/02/01	0	39.35	0	0.00	39.05	0	76	0.00%
2024/01/02	0	0.00	1	39.15	39.15	-1	69	-1.43%
2023/12/05	1	38.95	0	0.00	38.90	1	59	1.67%
2023/08/31	0	0.00	1	39.50	39.50	-1	158	-0.63%
2023/08/18	1	38.80	0	0.00	38.80	1	179	0.56%
2023/05/18	0	0.00	5	42.38	42.60	-5	467	-1.07%
2023/05/15	0	0.00	20	41.82	41.80	-20	465	-4.29%
2023/05/10	25	42.57	0	0.00	42.45	25	468	5.34%
2023/05/09	0	0.00	1	42.40	42.50	-1	468	-0.21%
2023/04/21	1	41.20	2	41.65	41.20	-1	458	-0.22%
2023/04/18	0	0.00	2	42.55	42.40	-2	449	-0.44%
2023/04/12	5	41.60	10	41.77	41.65	-5	446	-1.12%
2023/04/11	6	42.05	50	42.03	42.00	-44	441	-9.97%
2023/04/06	25	42.49	0	0.00	42.60	25	433	5.77%
2023/03/31	0	42.90	0	0.00	42.55	0	428	0.00%
2023/03/30	10	42.95	0	0.00	42.95	10	420	2.38%
2023/03/29	15	43.08	3	43.00	43.20	12	415	2.89%
2023/03/28	3	43.12	7	43.09	43.00	-4	411	-0.97%
2023/03/27	2	43.60	22	43.64	43.75	-20	402	-4.97%
2023/03/24	4	44.39	0	0.00	44.50	4	389	1.03%
2023/03/23	10	49.01	7	48.37	49.15	3	360	0.83%
2023/03/22	1	49.35	0	0.00	49.40	1	329	0.30%
2023/03/21	1	49.35	0	0.00	49.25	1	320	0.31%
2023/03/02	1	49.65	0	0.00	49.90	1	182	0.55%
2023/02/24	0	0.00	0.7	47.70	48.00	-0.7	134	-0.52%
2023/02/15	0	46.95	0	0.00	46.80	0	108	0.00%
2023/02/01	3	45.22	0	0.00	45.25	3	95	3.15%
2023/01/31	2	44.83	0	0.00	45.05	2	93	2.15%
2023/01/30	6	44.60	0	0.00	44.80	6	93	6.39%
2023/01/06	0	0.00	1	44.30	44.35	-1	95	-1.05%
2022/12/01	2	42.50	0	0.00	42.40	2	100	1.98%
2022/10/31	1	41.60	0	0.00	41.75	1	133	0.75%
2022/10/24	1	40.25	0	0.00	40.25	1	141	0.71%
2022/10/20	1	41.20	0	0.00	40.20	1	145	0.69%
2022/10/14	0	0.00	2	41.08	41.75	-2	148	-1.35%
2022/06/30	0	0.00	1	30.40	31.00	-1	276	-0.36%
2022/06/22	0	0.00	10	33.17	32.65	-10	313	-3.19%
2022/05/17	1	35.80	0	0.00	35.80	1	813	0.12%
2022/04/22	0	0.00	1	40.75	41.40	-1	815	-0.12%
2022/04/21	0	0.00	0	40.00	40.20	0	796	0.00%
2022/04/06	1	39.85	0	0.00	39.85	1	791	0.13%
2022/04/01	0	0.00	1	41.15	40.05	-1	793	-0.13%
2022/03/29	1	39.20	0	0.00	39.75	1	786	0.13%
2022/03/25	10	38.60	0	0.00	38.50	10	778	1.28%
2022/03/15	10.5	44.54	0	0.00	44.50	10.5	743	1.41%
2022/03/10	1	45.80	1	45.15	45.20	0	667	0.00%
2022/03/09	0.3	45.20	0	0.00	44.90	0.3	674	0.04%
2022/03/08	0	0.00	7	45.25	45.05	-7	660	-1.06%
2022/03/04	0.2	46.10	0	0.00	46.10	0.2	607	0.03%
2022/03/03	1	46.25	1	46.65	46.25	0	569	0.00%
2022/02/07	0	34.95	0	0.00	35.50	0	497	0.00%
2021/12/16	1	38.20	0	0.00	38.05	1	1,474	0.07%
2021/11/26	0	0.00	2	39.30	39.15	-2	1,908	-0.10%
2021/11/18	2	40.80	0	0.00	40.80	2	2,308	0.09%
2021/11/09	5	42.20	0	0.00	41.95	5	2,358	0.21%
2021/10/28	1	43.45	0	0.00	43.50	1	2,348	0.04%
2021/10/27	1	44.25	0	0.00	43.80	1	2,327	0.04%
2021/10/26	1	45.20	1	45.25	44.55	0	2,301	0.00%
2021/10/22	1	47.00	3	47.45	47.00	-2	2,253	-0.09%
2021/10/21	1	48.90	1	48.45	47.20	0	2,223	0.00%
2021/10/19	0	0.00	1	52.00	50.40	-1	2,264	-0.04%
2021/10/18	1	51.50	1	51.50	51.50	0	2,240	0.00%
2021/10/13	0	0.00	1	48.15	48.70	-1	2,166	-0.05%
2021/10/12	4	47.41	4	47.75	47.75	0	2,120	0.00%
2021/10/08	1	47.85	2	47.90	46.15	-1	2,066	-0.05%
2021/10/07	0	0.00	1	46.30	46.50	-1	2,040	-0.05%
2021/10/06	1	46.20	0	0.00	45.75	1	2,031	0.05%
2021/10/04	4	45.93	4	46.86	45.15	0	1,985	0.00%
2021/09/30	1	45.05	1	45.20	45.90	0	1,950	0.00%
2021/09/28	0	0.00	1	44.00	44.90	-1	1,937	-0.05%
2021/09/24	1	44.75	1	44.55	44.50	0	1,968	0.00%
2021/09/23	2	45.15	2	45.75	44.80	0	1,967	0.00%
2021/09/22	0	0.00	3	45.70	45.85	-3	1,931	-0.16%
2021/09/09	2	42.78	2	43.53	43.25	0	2,163	0.00%
2021/09/08	2	44.20	3	44.20	43.85	-1	2,135	-0.05%
2021/09/01	1	44.00	1	43.40	43.45	0	2,276	0.00%
2021/08/31	4	44.40	0	0.00	43.55	4	2,244	0.18%
2021/08/30	1	43.90	2	43.25	43.90	-1	2,088	-0.05%
2021/08/24	0	0.00	1	38.15	39.20	-1	1,991	-0.05%
2021/08/23	0	0.00	1	38.40	37.90	-1	1,959	-0.05%
2021/08/19	1	37.45	1	38.10	37.00	0	1,943	0.00%
2021/08/18	0	0.00	21	37.76	38.05	-21	1,939	-1.08%
2021/08/10	1	37.80	0	0.00	37.80	1	1,992	0.05%
2021/08/06	1	35.80	0	0.00	36.00	1	2,020	0.05%
2021/08/05	0	0.00	1	38.10	37.55	-1	1,998	-0.05%
2021/07/22	0	0.00	1	35.85	35.50	-1	1,978	-0.05%
2021/07/16	10	34.70	0	0.00	34.35	10	1,959	0.51%
2021/07/14	10	33.65	0	0.00	33.95	10	1,951	0.51%
2021/07/09	1	33.90	0	0.00	34.20	1	1,924	0.05%
2021/07/07	0	0.00	1	35.90	36.10	-1	1,882	-0.05%
2021/07/06	0	0.00	8	35.04	35.00	-8	1,880	-0.43%
2021/07/05	0	0.00	1	35.05	35.30	-1	1,873	-0.05%
2021/07/02	0	0.00	1	35.55	35.30	-1	1,849	-0.05%
2021/06/29	1	34.60	0	0.00	33.80	1	1,776	0.06%
2021/06/28	0	0.00	3	34.88	35.20	-3	1,761	-0.17%
2021/06/25	0	0.00	3	33.55	34.10	-3	1,713	-0.18%
2021/06/23	2	33.20	0	0.00	33.15	2	1,678	0.12%
2021/06/22	1	33.40	1	34.00	33.30	0	1,655	0.00%
2021/06/21	2	33.55	1	34.60	34.85	1	1,517	0.07%
2021/06/18	0	0.00	21	31.50	31.70	-21	1,424	-1.47%
2021/06/17	20	30.80	0	0.00	30.60	20	1,369	1.46%
2021/06/11	1	31.20	0	0.00	30.50	1	1,331	0.08%
2021/06/03	0	0.00	1	30.35	30.55	-1	1,021	-0.10%
2021/05/21	0	0.00	0.5	28.50	29.50	-0.5	868	-0.06%
2021/05/20	0	0.00	4	28.63	27.40	-4	831	-0.48%
2021/05/19	0	0.00	5.5	27.24	27.10	-5.5	782	-0.70%
2021/05/18	0	0.00	2.1	26.54	26.45	-2.1	761	-0.28%
2021/05/17	0	0.00	12	25.57	25.10	-12	742	-1.62%
2021/05/14	6	30.10	0.1	31.20	29.40	5.9	705	0.84%
2021/05/13	0	0.00	0.5	29.71	29.75	-0.5	667	-0.07%
2021/05/12	5	30.10	0	0.00	28.20	5	637	0.78%
2021/05/11	5	30.10	0.2	31.50	30.75	4.8	597	0.80%
2021/05/10	4	30.00	0	0.00	30.75	4	567	0.70%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/05/04	0	0.00	1	26.45	26.45	-1	453	-0.22%
2021/04/26	0	0.00	0.5	26.70	26.85	-0.5	417	-0.12%
2021/04/22	1	27.45	1	26.90	27.15	0	414	0.00%
2021/04/21	2	27.03	0	0.00	26.95	2	400	0.50%
2021/04/13	2	27.25	0	0.00	27.35	2	400	0.50%
2021/04/12	0	0.00	1	26.95	27.80	-1	395	-0.25%
2021/04/07	0	0.00	2	25.90	26.05	-2	385	-0.52%
2021/04/01	1	26.05	1	26.30	26.00	0	381	0.00%
2021/03/31	1	26.25	0	0.00	26.25	1	374	0.27%
2021/03/26	0	0.00	2	25.03	25.10	-2	352	-0.57%
2021/03/16	0	0.00	0.1	25.00	24.50	-0.1	302	-0.03%
2021/03/12	0	21.50	0	0.00	21.45	0	231	0.00%
2021/01/29	1	19.60	0	0.00	19.60	1	236	0.42%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/20	2	19.40	0	0.00	19.25	2	233	0.86%
2021/01/18	1	19.60	0	0.00	19.70	1	226	0.44%
2021/01/14	0.4	20.65	0	0.00	20.60	0.4	218	0.16%
2021/01/12	0.1	20.72	0	20.90	20.50	0.1	214	0.04%
2021/01/08	0	0.00	5	20.15	20.20	-5	199	-2.50%
2021/01/06	1.2	20.19	0	0.00	20.10	1.2	195	0.60%
2021/01/04	1	21.00	0	0.00	20.90	1	187	0.53%
2020/12/29	1	19.65	0	0.00	19.65	1	162	0.61%
2020/12/28	3	19.60	0	0.00	19.60	3	159	1.88%
2020/12/16	0.1	19.00	0	0.00	19.10	0.1	142	0.07%
2020/12/15	0.2	18.85	0	0.00	18.95	0.2	141	0.14%
2020/12/10	0.1	19.05	0	0.00	19.10	0.1	137	0.07%
2020/11/26	1	19.00	0	0.00	19.05	1	164	0.61%
2020/11/06	2	18.48	0	0.00	18.50	2	159	1.26%
2020/09/17	1	19.00	0	0.00	18.90	1	307	0.33%
2020/09/10	2	19.10	0	0.00	19.10	2	348	0.57%
2020/08/13	0.5	18.25	0	0.00	18.35	0.5	420	0.11%
2020/08/06	3	19.02	0	0.00	19.10	3	410	0.74%
2020/08/05	1	19.20	0	0.00	19.60	1	395	0.25%
2020/07/28	0.4	18.10	0	0.00	18.20	0.4	395	0.11%
2020/07/23	0.3	18.85	0	0.00	18.95	0.3	362	0.07%
2020/07/21	0.8	18.80	0	0.00	18.95	0.8	360	0.22%
2020/07/14	1	18.75	0	0.00	18.70	1	350	0.29%
2020/06/29	0	0.00	3	18.80	18.90	-3	310	-0.97%
2020/06/18	0	0.00	2	19.25	19.20	-2	283	-0.71%
2020/06/16	0	0.00	4	19.05	19.15	-4	260	-1.54%
2020/06/12	2	18.35	1	18.20	19.00	1	258	0.39%
2020/06/10	5	19.53	0	0.00	19.20	5	249	2.00%
2020/06/05	3	18.60	0	0.00	19.25	3	221	1.35%
2020/05/12	0	0.00	1	17.00	17.00	-1	178	-0.56%
2020/05/11	0	0.00	3	16.88	17.00	-3	177	-1.69%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/04	0	0.00	1	16.35	16.30	-1	167	-0.60%
2020/04/30	0	0.00	1	16.00	15.95	-1	154	-0.65%
2020/04/14	4	14.63	0	0.00	14.75	4	183	2.17%
2020/02/26	0	0.00	1	16.30	16.10	-1	184	-0.54%
2020/02/20	1	16.10	0	0.00	16.15	1	188	0.53%
2020/01/14	1	17.00	0	0.00	17.00	1	141	0.71%
2020/01/02	0	0.00	0.6	17.10	17.25	-0.6	111	-0.52%
2019/12/30	0	0.00	0.1	17.20	17.20	-0.1	109	-0.12%
2019/12/16	2	16.40	0	0.00	16.50	2	93	2.15%
2019/12/05	1	17.20	1	17.35	17.25	0	85	0.00%
2019/11/28	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/25	0	0.00	1	17.45	17.35	-1	86	-1.16%
2019/11/21	2	17.20	0	0.00	17.25	2	87	2.29%
2019/11/19	6	17.24	0	0.00	17.35	6	89	6.70%
2019/11/18	1	17.35	0	0.00	17.35	1	86	1.15%
2019/11/15	0	0.00	2	17.60	17.50	-2	85	-2.35%
2019/11/12	3	17.28	0	0.00	17.30	3	86	3.46%
2019/11/06	3	17.60	2	17.70	17.65	1	87	1.14%
2019/11/05	0	0.00	1	17.65	17.60	-1	87	-1.14%
2019/11/04	1	17.30	1	17.50	17.50	0	88	0.00%
2019/10/29	2	17.50	0	0.00	17.45	2	88	2.25%
2019/10/18	0	0.00	2	17.60	17.65	-2	97	-2.06%
2019/10/17	0	0.00	0.2	17.35	17.40	-0.2	95	-0.16%
2019/10/16	1	17.30	1	17.50	17.50	0	95	0.00%
2019/09/26	0	0.00	1	17.30	17.25	-1	102	-0.97%
2019/09/19	0	0.00	1	17.50	17.30	-1	107	-0.93%
2019/09/18	0	0.00	1	17.45	17.40	-1	108	-0.92%
2019/09/17	2	16.93	0	0.00	17.00	2	106	1.87%
2019/09/10	3	17.45	0	0.00	17.40	3	95	3.15%
2019/09/02	0	0.00	1	18.00	17.90	-1	94	-1.06%
2019/08/26	2	17.60	0	0.00	17.90	2	98	2.03%
2019/08/23	0	0.00	5	18.47	18.45	-5	95	-5.25%
2019/08/21	0	0.00	1	18.85	18.85	-1	92	-1.08%
2019/08/01	1	19.05	0	0.00	19.10	1	99	1.01%
2019/07/11	2	18.88	0	0.00	18.95	2	133	1.49%
2019/05/28	0	0.00	8	19.15	19.15	-8	142	-5.62%
2019/05/27	0	0.00	23	19.15	19.10	-23	144	-15.93%
2019/05/16	0	0.00	1	19.35	19.35	-1	147	-0.68%
2019/04/29	1	20.40	2	20.48	20.50	-1	111	-0.90%
2019/04/22	0	0.00	1	20.30	20.25	-1	105	-0.95%
2019/04/02	1	20.10	0	0.00	20.05	1	99	1.00%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/26	0	0.00	2	20.60	20.60	-2	97	-2.05%
2019/03/12	1	20.10	0	0.00	20.05	1	86	1.16%
2019/03/11	1	20.15	0	0.00	20.15	1	84	1.18%
2019/03/06	3	20.55	0	0.00	20.55	3	81	3.69%
2019/01/30	1	20.30	0	0.00	20.40	1	54	1.84%
2018/12/21	1	19.30	0	0.00	19.25	1	56	1.79%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/12/04	1	20.25	0	0.00	20.20	1	56	1.77%
2018/10/29	0	0.00	1	19.55	19.30	-1	75	-1.32%
2018/10/11	2	20.98	0	0.00	20.45	2	75	2.64%
2018/10/04	3	22.00	0	0.00	22.00	3	74	4.02%
2018/09/19	1	21.90	0	0.00	22.30	1	80	1.25%
2018/09/07	1	22.25	0	0.00	22.25	1	88	1.13%
2018/08/31	0.5	22.50	0	0.00	22.50	0.5	99	0.50%
2018/08/28	0.2	22.60	0	0.00	22.50	0.2	110	0.21%
2018/08/27	0.1	22.65	0	0.00	22.60	0.1	114	0.05%
2018/08/14	2	22.68	0	0.00	22.75	2	131	1.52%
2018/08/10	1	23.55	0	0.00	23.55	1	133	0.75%
2018/08/08	2	23.45	1	23.20	23.60	1	146	0.68%
2018/07/27	0	0.00	3	23.20	23.20	-3	209	-1.43%
2018/07/06	1	23.05	0	0.00	23.25	1	254	0.39%
2018/06/27	0.2	23.35	0	0.00	23.40	0.2	256	0.08%
2018/06/25	1	23.80	0	0.00	23.95	1	254	0.39%
2018/06/22	1	24.00	1	24.00	24.00	0	253	0.00%
2018/06/19	1	24.60	0	0.00	24.60	1	253	0.39%
2018/06/08	0	0.00	1	26.00	25.65	-1	279	-0.36%
2018/06/06	0	0.00	1	25.50	25.45	-1	275	-0.36%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/24	3	24.50	0	0.00	24.55	3	254	1.18%
2018/05/16	0	0.00	1	24.10	24.45	-1	238	-0.42%
2018/05/15	1	23.75	0	0.00	23.80	1	227	0.44%
2018/05/09	1	23.15	0	0.00	23.10	1	213	0.47%
2018/05/07	1	24.65	0	0.00	24.75	1	173	0.58%
2018/04/30	1	24.45	0	0.00	24.60	1	146	0.68%
2018/04/27	0	0.00	1.5	24.60	24.55	-1.5	141	-1.06%
2018/04/26	0	0.00	1	24.45	24.50	-1	139	-0.72%
2018/04/25	0.5	24.20	0	0.00	24.40	0.5	136	0.37%
2018/04/24	1	24.20	0	0.00	24.40	1	132	0.76%
2018/04/23	1	24.40	0	0.00	24.55	1	127	0.78%