翔耀 (2438)-兆豐-來福券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
48.55
漲跌
▼0.15
漲幅
-0.31%
成交量
178張
產業
上市光電類股▲0.48%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	2	49.75	0	0.00	49.55	2	796	0.25%
2024/09/20	0	0.00	1	47.50	49.20	-1	807	-0.12%
2024/09/19	1	45.45	0	0.00	46.40	1	827	0.12%
2024/09/16	1	44.80	0	0.00	45.60	1	909	0.11%
2024/09/12	1	44.10	0	0.00	44.70	1	975	0.10%
2024/09/05	1	52.80	0	0.00	52.80	1	1,123	0.09%
2024/09/04	1	58.10	1	58.50	58.60	0	1,135	0.00%
2024/09/02	4	60.25	0	0.00	59.00	4	1,211	0.33%
2024/08/30	3	62.10	2	62.80	62.30	1	1,254	0.08%
2024/08/28	3	60.20	0	0.00	59.50	3	1,344	0.22%
2024/08/27	2	60.90	1	61.20	60.90	1	1,364	0.07%
2024/08/26	1	63.20	0	0.00	61.70	1	1,368	0.07%
2024/08/23	0	0.00	1	63.60	63.60	-1	1,369	-0.07%
2024/08/22	1	67.60	0	0.00	65.50	1	1,367	0.07%
2024/08/21	0	0.00	4	67.10	67.10	-4	1,360	-0.29%
2024/08/19	2	60.20	0	0.00	60.50	2	1,344	0.15%
2024/08/15	2	60.40	0	0.00	60.40	2	1,344	0.15%
2024/08/12	1	58.80	0	0.00	59.60	1	1,328	0.08%
2024/07/26	1	73.60	0	0.00	74.00	1	1,220	0.08%
2024/07/19	1	71.00	0	0.00	70.80	1	1,176	0.09%
2024/07/16	1	69.00	0	0.00	67.50	1	1,135	0.09%
2024/07/11	1	78.50	0	0.00	79.30	1	1,011	0.10%
2024/07/08	0	0.00	4	69.00	69.00	-4	961	-0.42%
2024/06/25	0	0.00	1	57.90	57.80	-1	862	-0.12%
2024/06/21	1	50.80	1	50.70	51.40	0	799	0.00%
2024/06/20	1	45.00	0	0.00	46.75	1	747	0.13%
2024/06/19	0	0.00	2	42.50	42.50	-2	706	-0.28%
2024/06/18	0	0.00	1	38.65	38.65	-1	668	-0.15%
2024/06/14	1	34.00	0	0.00	35.80	1	559	0.18%
2024/06/12	0	0.00	0.4	29.50	29.60	-0.4	483	-0.07%
2024/06/05	0	0.00	0	30.00	30.05	0	359	0.00%
2024/05/16	0	0.00	0.1	21.50	22.00	-0.1	253	-0.05%
2024/03/25	4	23.30	0	0.00	23.20	4	282	1.42%
2024/03/18	2	22.75	0	0.00	22.90	2	269	0.74%
2024/03/12	0	0.00	3.5	22.41	22.50	-3.5	264	-1.32%
2024/03/05	0.2	22.90	0	0.00	22.85	0.2	258	0.06%
2024/03/01	3	23.05	0	0.00	23.00	3	252	1.19%
2024/02/29	0	0.00	7	22.22	23.50	-7	250	-2.80%
2024/02/27	7	25.79	0	0.00	24.30	7	228	3.07%
2023/12/21	0	0.00	0	23.50	23.50	0	218	0.00%
2023/12/14	0	23.00	0	0.00	23.25	0	210	0.00%
2023/12/13	0	22.88	0	0.00	22.95	0	210	0.01%
2023/12/07	0	22.70	0	0.00	22.80	0	213	0.00%
2023/12/06	0.1	23.00	0	0.00	22.85	0.1	217	0.07%
2023/12/05	0.1	22.80	0	0.00	22.70	0.1	217	0.05%
2023/10/23	0.1	24.34	0	0.00	24.25	0.1	226	0.02%
2023/07/17	0	0.00	1	23.20	23.40	-1	387	-0.26%
2023/06/20	0	0.00	3	24.00	24.15	-3	729	-0.41%
2023/06/07	0	0.00	1	24.95	24.95	-1	810	-0.12%
2023/05/25	1	23.85	0	0.00	23.70	1	792	0.13%
2023/05/22	1	22.90	0	0.00	24.60	1	774	0.13%
2023/04/19	0	0.00	1	25.90	25.95	-1	605	-0.17%
2023/04/14	1	25.35	0	0.00	25.15	1	571	0.18%
2023/03/13	0	0.00	1	16.25	16.45	-1	87	-1.14%
2023/03/10	0	0.00	1	15.20	15.00	-1	74	-1.34%
2023/02/20	0	0.00	0.6	14.00	14.15	-0.6	52	-1.15%
2022/09/26	0	0.00	11	14.00	14.00	-11	42	-25.96%
2022/06/21	0	0.00	3	13.20	13.25	-3	44	-6.72%
2022/04/29	0	0.00	3	12.55	12.40	-3	49	-6.08%
2022/03/23	0	0.00	15	14.10	14.10	-15	166	-9.03%
2022/03/03	0	0.00	8	14.44	14.45	-8	193	-4.13%
2022/02/14	0	0.00	3	14.55	14.55	-3	215	-1.39%
2022/01/24	0	0.00	2	15.20	15.15	-2	298	-0.67%
2022/01/13	40	16.14	1	16.10	16.10	39	295	13.19%
2022/01/03	0	0.00	1	15.00	15.00	-1	276	-0.36%
2021/12/30	2	15.90	0.1	15.85	15.95	1.9	271	0.70%
2021/12/28	3	16.10	0	0.00	16.25	3	262	1.14%
2021/11/25	0	0.00	1	14.90	14.90	-1	174	-0.57%
2021/11/22	0	0.00	1	14.75	14.75	-1	175	-0.57%
2021/11/18	2	16.05	2	15.15	15.15	0	172	0.00%
2021/11/17	2	15.85	0	0.00	15.80	2	169	1.18%
2021/11/11	0	0.00	2	15.00	14.80	-2	161	-1.24%
2021/08/20	0	0.00	5	10.10	10.30	-5	151	-3.31%
2021/07/21	5	12.73	0	0.00	13.05	5	181	2.76%
2021/04/28	3	13.50	0	0.00	13.65	3	292	1.02%
2021/02/25	0	0.00	1	12.50	12.60	-1	125	-0.79%
2021/02/24	1	12.00	0	0.00	12.40	1	123	0.81%
2021/02/19	0	0.00	1	11.25	11.30	-1	116	-0.86%
2021/02/18	1	11.60	0	0.00	11.30	1	115	0.87%
2021/02/03	0.5	10.15	0	0.00	10.35	0.5	104	0.45%
2021/01/22	0	0.00	0.7	12.00	12.20	-0.7	97	-0.74%
2021/01/11	0	0.00	0.3	10.55	10.60	-0.3	66	-0.38%
2020/09/21	0.3	6.60	0	0.00	6.73	0.3	113	0.26%
2020/06/30	0	0.00	0.1	6.10	6.15	-0.1	84	-0.11%
2020/01/14	0	0.00	1	8.53	8.70	-1	68	-1.46%
2019/12/30	0	0.00	0.4	8.31	8.50	-0.4	56	-0.64%
2019/10/25	0	0.00	0.3	5.92	6.00	-0.3	14	-1.87%
2018/04/09	0	0.00	1	9.95	9.97	-1	137	-0.73%
2018/03/13	0	0.00	0.7	9.48	9.48	-0.7	106	-0.66%