超豐 (2441)-兆豐-來福券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	56.00	56.10	-1	753	-0.13%
2024/11/14	2	55.65	0	0.00	55.40	2	761	0.26%
2024/11/12	2	56.15	0	0.00	56.10	2	755	0.26%
2024/11/08	2	56.85	0	0.00	56.50	2	759	0.26%
2024/11/06	3	56.57	0	0.00	56.90	3	755	0.40%
2024/11/04	2	57.55	0	0.00	57.00	2	795	0.25%
2024/10/15	0.1	58.60	0	0.00	58.40	0.1	996	0.01%
2024/10/11	0	0.00	1	57.90	58.30	-1	1,008	-0.10%
2024/10/04	1	58.00	0	0.00	57.90	1	1,033	0.10%
2024/10/01	1	58.10	0	0.00	58.10	1	1,029	0.10%
2024/09/27	0	0.00	2	59.00	59.40	-2	1,034	-0.19%
2024/09/25	0	0.00	1	58.30	58.30	-1	1,030	-0.10%
2024/09/20	1	57.80	0	0.00	57.60	1	1,048	0.10%
2024/09/18	0	0.00	1	57.80	57.30	-1	1,039	-0.10%
2024/09/12	2	56.40	0	0.00	56.80	2	1,055	0.19%
2024/09/11	2	56.20	0	0.00	56.10	2	1,046	0.19%
2024/09/09	5	56.42	0	0.00	56.90	5	1,031	0.48%
2024/08/29	1	59.50	0	0.00	59.90	1	1,021	0.10%
2024/08/27	1	59.30	0	0.00	59.40	1	1,021	0.10%
2024/08/26	0	0.00	1	62.90	62.80	-1	984	-0.10%
2024/08/22	0	0.00	9	62.49	62.50	-9	976	-0.92%
2024/08/16	0	0.00	1	63.00	62.60	-1	977	-0.10%
2024/08/15	0	0.00	1	62.60	63.00	-1	965	-0.10%
2024/08/14	0.7	62.50	0	0.00	62.50	0.7	967	0.07%
2024/08/13	0.3	62.00	1	61.70	62.50	-0.7	956	-0.07%
2024/08/09	0	0.00	3	59.17	58.70	-3	938	-0.32%
2024/08/08	1	58.00	0	0.00	57.80	1	934	0.11%
2024/08/06	1	56.60	0	0.00	56.60	1	912	0.11%
2024/08/05	4	57.58	0	0.00	56.60	4	886	0.45%
2024/08/02	0	0.00	1	61.80	61.80	-1	864	-0.12%
2024/07/31	0	0.00	1	61.70	61.70	-1	861	-0.12%
2024/07/30	2	60.70	0	0.00	60.70	2	853	0.23%
2024/07/29	2	61.75	0	0.00	61.20	2	842	0.24%
2024/07/26	6	61.00	0	0.00	62.90	6	834	0.72%
2024/07/23	2	62.10	0	0.00	62.00	2	821	0.24%
2024/07/22	1	61.20	1	61.79	61.40	0	827	0.00%
2024/07/19	2	62.95	0	0.00	62.80	2	807	0.25%
2024/07/18	4	64.68	6.2	64.80	64.60	-2.2	783	-0.27%
2024/07/17	0	0.00	3	64.40	64.50	-3	759	-0.39%
2024/07/15	2	62.75	1	62.90	63.60	1	760	0.13%
2024/07/10	0	62.70	0	0.00	62.40	0	771	0.01%
2024/07/08	1	63.20	0	0.00	63.30	1	764	0.13%
2024/07/01	1	62.40	0	0.00	62.40	1	764	0.13%
2024/06/26	1	63.80	3.1	64.18	63.40	-2.1	784	-0.26%
2024/06/21	0.1	63.70	3	64.10	64.10	-3	781	-0.38%
2024/06/20	1	63.40	0	0.00	63.70	1	780	0.13%
2024/06/19	1	62.40	0	0.00	62.20	1	777	0.13%
2024/06/18	0	0.00	2	62.30	62.30	-2	783	-0.26%
2024/06/13	1	62.50	0	0.00	62.70	1	822	0.12%
2024/06/12	0	0.00	10	61.90	62.20	-10	837	-1.19%
2024/06/05	2	62.90	0	0.00	62.70	2	952	0.21%
2024/06/04	2	63.30	0	0.00	63.30	2	1,215	0.16%
2024/06/03	0	0.00	1	62.80	63.00	-1	1,229	-0.08%
2024/05/31	0	0.00	5	63.12	63.10	-5	1,239	-0.40%
2024/05/30	4	63.23	0	0.00	62.90	4	1,245	0.32%
2024/05/29	1	63.70	0	0.00	63.80	1	1,242	0.08%
2024/05/28	1	63.00	0	0.00	63.00	1	1,221	0.08%
2024/05/27	1.1	62.49	0	0.00	62.40	1.1	1,214	0.09%
2024/05/23	1	62.00	0	0.00	62.00	1	1,210	0.08%
2024/05/21	0	0.00	1	62.40	62.40	-1	1,223	-0.08%
2024/05/20	3	62.73	1	62.90	62.50	2	1,224	0.16%
2024/05/17	5	62.68	1	62.60	62.80	4	1,219	0.33%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/09	0.1	62.60	0	0.00	62.50	0.1	1,207	0.01%
2024/05/06	4	62.20	0	0.00	61.70	4	1,179	0.34%
2024/05/03	1	61.30	0	0.00	61.00	1	1,169	0.09%
2024/05/02	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2024/04/29	0	0.00	5	61.50	61.50	-5	1,160	-0.43%
2024/04/25	5	60.20	0	0.00	60.20	5	1,135	0.44%
2024/04/23	5	60.00	0	0.00	60.20	5	1,136	0.44%
2024/04/11	0	0.00	1	62.70	62.40	-1	1,071	-0.09%
2024/04/10	0	0.00	2	63.80	63.50	-2	1,064	-0.19%
2024/04/08	0	0.00	3	63.50	63.20	-3	1,054	-0.28%
2024/04/02	1	63.00	1	63.00	63.20	0	1,045	0.00%
2024/03/29	3	62.10	0	0.00	61.70	3	1,051	0.29%
2024/03/28	1	62.20	0	0.00	62.30	1	1,040	0.10%
2024/03/26	0	0.00	7	62.46	62.20	-7	1,041	-0.67%
2024/03/25	0	0.00	1	63.20	63.20	-1	1,029	-0.10%
2024/03/22	0	0.00	6	64.03	63.90	-6	1,032	-0.58%
2024/03/20	0	0.00	1	64.80	64.30	-1	1,059	-0.09%
2024/03/19	2	64.30	0	0.00	64.20	2	1,079	0.19%
2024/03/14	4	63.23	0	0.00	63.30	4	1,062	0.38%
2024/03/13	0	0.00	1	64.90	64.30	-1	1,061	-0.09%
2024/03/11	0	0.00	1	63.40	64.60	-1	1,013	-0.10%
2024/03/08	1	67.10	2	65.30	63.40	-1	953	-0.10%
2024/03/06	1	60.60	0	0.00	61.00	1	678	0.15%
2024/03/04	1	60.70	0	0.00	60.40	1	688	0.15%
2024/02/29	0	0.00	1	59.90	59.80	-1	694	-0.14%
2024/02/23	0	0.00	5	61.24	60.90	-5	694	-0.72%
2024/02/22	5	60.70	0	0.00	60.70	5	690	0.72%
2024/01/31	1	59.30	0	0.00	59.30	1	667	0.15%
2024/01/24	0	0.00	1	59.20	59.00	-1	679	-0.15%
2024/01/22	0	0.00	1	59.00	59.20	-1	692	-0.14%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/04	11	59.97	0	0.00	59.90	11	818	1.34%
2024/01/02	1	60.50	0	0.00	60.60	1	848	0.12%
2023/12/29	1	61.10	2	61.10	61.20	-1	848	-0.12%
2023/12/28	1	61.70	0	0.00	61.70	1	848	0.12%
2023/12/27	18	62.17	16	62.00	62.00	2	847	0.24%
2023/12/15	3	64.37	0	0.00	63.50	3	828	0.36%
2023/12/14	0	0.00	14	62.96	63.00	-14	788	-1.78%
2023/12/12	2	61.90	2	61.75	61.50	0	757	0.00%
2023/12/08	2	61.25	5	60.40	61.30	-3	756	-0.40%
2023/11/30	0	0.00	1	60.50	60.30	-1	788	-0.13%
2023/11/28	0	0.00	2	59.50	59.40	-2	800	-0.25%
2023/11/20	2	58.50	0	0.00	58.50	2	906	0.22%
2023/11/17	0	0.00	2	58.50	58.30	-2	927	-0.22%
2023/11/13	0.2	57.60	0	0.00	57.50	0.2	1,029	0.02%
2023/11/10	2	56.40	0.3	57.70	57.50	1.7	1,040	0.16%
2023/11/09	0	0.00	0.4	58.50	58.30	-0.4	1,039	-0.04%
2023/11/07	0	0.00	0.3	58.20	58.30	-0.3	1,053	-0.03%
2023/10/25	2	59.10	1	59.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	4	59.35	59.50	-4	1,240	-0.32%
2023/10/23	0	0.00	3	58.90	58.80	-3	1,227	-0.24%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/17	6	57.07	5	57.50	56.60	1	1,221	0.08%
2023/10/05	2	55.85	0	0.00	55.60	2	1,288	0.16%
2023/09/19	1	58.00	0.2	58.30	58.10	0.8	1,360	0.06%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/12	0	0.00	1	58.50	58.00	-1	1,347	-0.07%
2023/09/11	20	58.48	1	59.20	58.40	19	1,351	1.41%
2023/09/08	1	58.40	2	59.15	59.30	-1	1,353	-0.07%
2023/09/04	1	57.60	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1	59.00	9	58.62	58.30	-8	1,349	-0.59%
2023/08/31	0	0.00	31	57.79	58.00	-31	1,322	-2.34%
2023/08/28	4	59.90	0	0.00	59.50	4	1,289	0.31%
2023/08/25	0.5	60.00	0	0.00	59.80	0.5	1,259	0.04%
2023/08/24	0.2	59.90	0	0.00	59.70	0.2	1,253	0.02%
2023/08/21	6	59.30	0	0.00	58.90	6	1,342	0.45%
2023/08/18	1	59.70	0	0.00	59.80	1	1,312	0.08%
2023/08/17	1	59.40	0	0.00	59.90	1	1,283	0.08%
2023/08/14	4	60.20	0	0.00	60.40	4	1,262	0.32%
2023/08/11	1	60.60	0	0.00	61.00	1	1,270	0.08%
2023/08/09	1	62.40	1	62.50	62.50	0	1,250	0.00%
2023/08/08	0	0.00	2	61.90	62.30	-2	1,228	-0.16%
2023/08/07	0	0.00	6	61.50	61.70	-6	1,205	-0.50%
2023/08/01	0	0.00	3	60.60	60.90	-3	1,156	-0.26%
2023/07/26	3	60.40	0	0.00	60.10	3	1,051	0.29%
2023/07/20	3	59.83	0	0.00	59.70	3	1,022	0.29%
2023/07/19	1	61.00	0	0.00	60.40	1	990	0.10%
2023/07/18	0	0.00	1	60.90	60.70	-1	976	-0.10%
2023/07/17	6	61.90	5	61.92	62.00	1	948	0.11%
2023/07/12	2	57.85	0	0.00	58.00	2	897	0.22%
2023/07/06	1	58.80	0	0.00	57.60	1	898	0.11%
2023/07/05	0	0.00	1	58.20	58.40	-1	886	-0.11%
2023/06/27	5	56.50	0	0.00	56.30	5	862	0.58%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	7	56.80	56.60	-7	879	-0.80%
2023/06/16	0	0.00	1	57.30	57.20	-1	881	-0.11%
2023/06/13	2	57.20	0	0.00	56.90	2	875	0.23%
2023/06/08	5	56.76	1	56.60	56.20	4	888	0.45%
2023/06/06	3	56.80	0	0.00	56.90	3	893	0.34%
2023/06/02	0	0.00	3	57.20	57.10	-3	913	-0.33%
2023/06/01	1	57.60	1	57.00	57.20	0	928	0.00%
2023/05/30	4	56.65	0	0.00	56.70	4	924	0.43%
2023/05/29	1	57.30	0	0.00	56.90	1	930	0.11%
2023/05/26	4	57.38	4	56.93	57.10	0	887	0.00%
2023/05/24	12	54.60	0	0.00	54.60	12	804	1.49%
2023/05/22	0	0.00	1	54.80	54.70	-1	808	-0.12%
2023/05/17	0	0.00	1	54.50	54.60	-1	810	-0.12%
2023/05/15	0.1	53.30	0	0.00	53.20	0.1	802	0.01%
2023/05/12	1	53.10	0	0.00	53.30	1	818	0.12%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/06	1	53.40	0	0.00	53.90	1	1,125	0.09%
2023/03/31	0	0.00	1	53.60	53.30	-1	1,179	-0.08%
2023/03/24	3	54.30	0	0.00	54.30	3	1,998	0.15%
2023/03/07	0	0.00	1	54.80	54.90	-1	2,165	-0.05%
2023/03/06	1	54.70	0	0.00	54.80	1	2,161	0.05%
2023/03/02	2	52.50	0	0.00	52.90	2	2,183	0.09%
2023/02/24	0	0.00	1	53.40	53.20	-1	2,182	-0.05%
2023/02/23	0	0.00	2	53.00	53.10	-2	2,182	-0.09%
2023/02/22	0	0.00	0	52.40	52.30	0	2,185	0.00%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/20	0	0.00	0.3	52.90	52.50	-0.3	2,222	-0.01%
2023/02/09	1	52.20	0	0.00	52.00	1	2,299	0.04%
2023/02/08	1	52.70	0	0.00	52.50	1	2,307	0.04%
2023/02/07	1	52.30	0	0.00	52.50	1	2,312	0.04%
2023/02/03	0	0.00	5	53.50	53.90	-5	2,291	-0.22%
2023/02/02	0	0.00	6	53.22	53.40	-6	2,282	-0.26%
2023/02/01	0	0.00	2	52.80	53.20	-2	2,263	-0.09%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	7	49.45	49.65	-7	2,168	-0.32%
2023/01/17	5	48.70	0	0.00	48.80	5	2,151	0.23%
2023/01/13	2	48.85	0	0.00	48.60	2	2,169	0.09%
2023/01/12	2	49.00	4	49.20	49.10	-2	2,213	-0.09%
2023/01/11	3	49.00	0	0.00	49.30	3	2,229	0.13%
2023/01/09	0	0.00	1	49.05	48.65	-1	2,284	-0.04%
2023/01/03	2	47.85	0	0.00	47.90	2	2,363	0.08%
2022/12/29	0.1	46.90	0	0.00	47.55	0.1	2,361	0.00%
2022/12/28	1.1	47.05	0	0.00	47.00	1.1	2,366	0.05%
2022/12/27	2	47.90	0	0.00	47.85	2	2,367	0.08%
2022/12/26	2	47.95	0	0.00	48.25	2	2,370	0.08%
2022/12/23	3	48.02	1	47.90	48.20	2	2,393	0.08%
2022/12/22	0	0.00	4	49.68	49.35	-4	2,355	-0.17%
2022/12/21	2	46.30	1	46.90	46.60	1	2,180	0.05%
2022/12/20	2.3	48.62	0	0.00	46.95	2.3	2,049	0.11%
2022/12/19	4	50.40	1	50.70	50.00	3	1,876	0.16%
2022/12/16	0.1	47.75	0	0.00	49.30	0.1	1,710	0.01%
2022/12/08	0	0.00	1	48.50	48.60	-1	1,708	-0.06%
2022/12/07	1	49.00	0	0.00	48.55	1	1,716	0.06%
2022/12/05	6	50.00	0	0.00	50.30	6	1,684	0.36%
2022/12/02	4	50.88	0	0.00	51.00	4	1,669	0.24%
2022/12/01	2	49.80	2	49.93	50.20	0	1,654	0.00%
2022/11/24	1	47.90	0	0.00	48.35	1	1,599	0.06%
2022/11/15	0	0.00	1	48.60	49.45	-1	1,663	-0.06%
2022/11/11	0	0.00	1	48.30	48.10	-1	1,661	-0.06%
2022/11/10	1	47.35	0	0.00	47.70	1	1,657	0.06%
2022/11/09	0	0.00	4	47.40	47.95	-4	1,662	-0.24%
2022/11/08	0	0.00	1	47.55	46.90	-1	1,655	-0.06%
2022/11/04	5.1	46.08	0	0.00	46.20	5.1	1,641	0.31%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/10/28	1	45.00	0	0.00	45.00	1	1,627	0.06%
2022/10/24	1	46.60	0	0.00	46.55	1	1,637	0.06%
2022/10/18	0.1	45.75	0	0.00	46.30	0.1	1,586	0.01%
2022/10/13	1	45.50	0	0.00	44.75	1	1,495	0.07%
2022/10/11	0	0.00	3	47.88	47.35	-3	1,463	-0.20%
2022/10/05	2	50.90	0	0.00	50.50	2	1,430	0.14%
2022/10/04	1	50.40	0	0.00	50.60	1	1,416	0.07%
2022/09/27	0	0.00	1	50.10	49.95	-1	1,346	-0.07%
2022/09/23	1	53.60	1	53.60	53.00	0	1,327	0.00%
2022/09/22	1	52.50	0	0.00	52.40	1	1,330	0.08%
2022/09/19	0	0.00	2	54.80	53.20	-2	1,203	-0.17%
2022/09/15	1	55.20	0	0.00	55.00	1	1,139	0.09%
2022/08/31	1	59.30	1	59.20	59.30	0	1,122	0.00%
2022/08/30	1	59.30	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	59.50	0	0.00	59.70	1	1,109	0.09%
2022/08/26	2	60.85	0	0.00	60.50	2	1,093	0.18%
2022/08/25	1	60.30	0	0.00	60.30	1	1,081	0.09%
2022/08/24	5	65.22	0	0.00	65.30	5	1,028	0.49%
2022/08/22	1	66.20	2	65.90	66.20	-1	969	-0.10%
2022/08/19	2	65.30	2	65.30	65.30	0	947	0.00%
2022/08/18	3	63.60	0	0.00	63.80	3	930	0.32%
2022/08/17	3	64.00	0	0.00	63.90	3	921	0.33%
2022/08/16	0	0.00	6	64.00	63.90	-6	910	-0.66%
2022/08/15	0	0.00	2	63.35	63.90	-2	896	-0.22%
2022/08/03	3	61.90	0	0.00	62.10	3	855	0.35%
2022/07/29	3	61.47	0	0.00	61.80	3	827	0.36%
2022/07/27	1	60.70	0	0.00	61.50	1	814	0.12%
2022/07/26	1	62.40	0	0.00	62.00	1	801	0.12%
2022/07/22	1	63.80	0	0.00	63.80	1	794	0.13%
2022/07/18	1	62.70	0	0.00	62.30	1	823	0.12%
2022/06/30	1	62.60	1	62.30	62.40	0	792	0.00%
2022/06/29	0	0.00	1	63.90	63.90	-1	779	-0.13%
2022/06/17	3	67.80	0	0.00	68.70	3	701	0.43%
2022/06/15	1	69.50	4	69.40	69.90	-3	702	-0.43%
2022/06/14	3	68.60	0	0.00	69.10	3	709	0.42%
2022/06/02	1	72.30	0	0.00	72.30	1	776	0.13%
2022/06/01	0	0.00	2	72.60	72.20	-2	791	-0.25%
2022/05/31	3	71.87	0	0.00	71.80	3	795	0.38%
2022/05/30	2	71.40	0	0.00	71.30	2	806	0.25%
2022/05/27	0	0.00	3	70.50	70.40	-3	811	-0.37%
2022/05/26	3	69.80	0	0.00	69.80	3	825	0.36%
2022/05/16	1	71.50	1	71.80	71.70	0	873	0.00%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/09	0	0.00	1	70.00	69.40	-1	936	-0.11%
2022/05/04	0	0.00	1	70.60	70.50	-1	1,011	-0.10%
2022/04/28	1	68.00	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/26	1	69.40	0	0.00	68.80	1	1,034	0.10%
2022/04/25	3	69.80	0	0.00	69.20	3	1,034	0.29%
2022/04/22	4	70.60	0	0.00	71.60	4	1,018	0.39%
2022/04/18	2	69.90	0	0.00	70.00	2	1,057	0.19%
2022/04/13	1	70.90	0	0.00	71.30	1	1,090	0.09%
2022/04/12	5	70.80	10	70.70	70.30	-5	1,099	-0.45%
2022/04/11	2	71.30	0	0.00	71.00	2	1,098	0.18%
2022/04/08	2	72.30	0	0.00	72.90	2	1,082	0.18%
2022/04/06	1	73.10	0	0.00	73.00	1	1,092	0.09%
2022/03/31	3	74.60	0	0.00	74.20	3	1,119	0.27%
2022/03/24	1	75.10	0	0.00	75.40	1	1,215	0.08%
2022/03/21	10	75.10	0	0.00	75.10	10	1,249	0.80%
2022/03/18	0	0.00	1	75.00	75.00	-1	1,249	-0.08%
2022/03/16	2	72.30	0	0.00	72.40	2	1,249	0.16%
2022/03/08	0	0.00	1	71.80	72.20	-1	1,249	-0.08%
2022/03/01	1	74.10	0	0.00	73.80	1	1,243	0.08%
2022/02/24	1	72.30	0	0.00	72.20	1	1,268	0.08%
2022/02/23	0	0.00	2	73.00	73.10	-2	1,291	-0.15%
2022/02/22	1.2	73.00	0	0.00	72.70	1.2	1,337	0.09%
2022/02/18	0	0.00	1	74.30	74.20	-1	1,368	-0.07%
2022/02/14	1	72.30	1	72.60	72.10	0	1,410	0.00%
2022/02/09	1	72.90	2	73.45	74.00	-1	1,428	-0.07%
2022/02/08	2	72.05	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1	72.20	1	72.20	72.00	0	1,426	0.00%
2022/01/26	0.3	73.80	0	0.00	73.20	0.3	1,422	0.02%
2022/01/20	10	75.22	0	0.00	75.40	10	1,429	0.70%
2022/01/19	0	0.00	3	74.90	74.80	-3	1,433	-0.21%
2022/01/12	1	74.70	0	0.00	74.70	1	1,520	0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	2	76.40	76.10	-2	1,542	-0.13%
2022/01/04	3	76.70	0	0.00	76.60	3	1,554	0.19%
2021/12/29	3	77.30	0	0.00	77.30	3	1,578	0.19%
2021/12/28	0	0.00	4	77.50	76.70	-4	1,590	-0.25%
2021/12/27	0	0.00	1	77.50	77.40	-1	1,588	-0.06%
2021/12/24	4	77.00	0	0.00	77.10	4	1,615	0.25%
2021/12/22	1	75.80	1	76.20	76.00	0	1,665	0.00%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/08	0	0.00	1	77.90	78.10	-1	1,891	-0.05%
2021/12/02	0	0.00	2	78.50	78.20	-2	1,959	-0.10%
2021/11/30	3	77.70	1	78.10	77.10	2	2,025	0.10%
2021/11/26	1	76.70	0	0.00	76.50	1	2,220	0.05%
2021/11/25	0	0.00	1	78.00	77.90	-1	2,215	-0.05%
2021/11/19	2	80.20	2	79.90	80.00	0	2,335	0.00%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/12	1	79.70	0	0.00	79.00	1	2,420	0.04%
2021/11/10	2	80.05	2	80.35	80.90	0	2,520	0.00%
2021/11/09	1	80.10	0	0.00	79.60	1	2,549	0.04%
2021/11/08	0	0.00	10	79.25	78.70	-10	2,558	-0.39%
2021/11/05	15	77.97	0	0.00	77.90	15	2,608	0.58%
2021/11/03	1	77.20	0	0.00	77.40	1	2,722	0.04%
2021/10/25	1	80.40	0	0.00	79.70	1	3,764	0.03%
2021/10/22	1	78.60	3	79.27	78.60	-2	4,061	-0.05%
2021/10/19	0	0.00	1	77.80	77.80	-1	4,508	-0.02%
2021/10/18	0	0.00	1	76.20	75.80	-1	4,812	-0.02%
2021/10/13	2	74.00	0	0.00	74.10	2	4,894	0.04%
2021/10/06	0	0.00	1	78.60	76.70	-1	5,198	-0.02%
2021/10/05	1	76.90	0	0.00	78.20	1	5,264	0.02%
2021/10/01	3	78.43	0	0.00	78.10	3	5,361	0.06%
2021/09/30	2	79.50	1	80.50	81.40	1	5,398	0.02%
2021/09/23	0	0.00	1	83.10	81.40	-1	5,499	-0.02%
2021/09/17	2	84.50	0	0.00	85.00	2	5,751	0.03%
2021/09/15	2	87.25	1	86.40	86.20	1	6,149	0.02%
2021/09/14	1	87.80	0	0.00	87.70	1	6,627	0.02%
2021/09/10	1	88.80	0	0.00	88.40	1	6,987	0.01%
2021/09/09	1	88.20	0	0.00	88.80	1	7,127	0.01%
2021/09/06	1	93.20	0	0.00	91.30	1	7,241	0.01%
2021/09/03	0	0.00	1	94.00	93.40	-1	7,252	-0.01%
2021/09/02	2	94.50	3	92.60	92.30	-1	7,250	-0.01%
2021/09/01	1	93.20	5	92.42	92.60	-4	7,210	-0.06%
2021/08/30	0	0.00	1	89.30	89.50	-1	7,379	-0.01%
2021/08/27	1	88.40	0	0.00	88.00	1	7,442	0.01%
2021/08/25	0	0.00	4	90.60	91.00	-4	7,517	-0.05%
2021/08/24	1	88.60	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	88.80	1	89.80	90.30	0	7,495	0.00%
2021/08/20	1	87.90	0	0.00	87.30	1	7,474	0.01%
2021/08/19	2	87.50	0	0.00	86.80	2	7,469	0.03%
2021/08/18	0	0.00	6	85.00	88.50	-6	7,454	-0.08%
2021/08/17	1	88.40	0	0.00	86.10	1	7,420	0.01%
2021/08/16	0	0.00	2	90.85	91.00	-2	7,365	-0.03%
2021/08/13	1	91.90	0	0.00	89.60	1	7,338	0.01%
2021/08/12	1	93.20	2	93.40	93.80	-1	7,301	-0.01%
2021/08/10	0	0.00	5	93.88	94.10	-5	7,244	-0.07%
2021/08/09	1	95.30	3	95.10	94.20	-2	7,204	-0.03%
2021/08/06	1	95.30	0	0.00	94.70	1	7,167	0.01%
2021/08/05	0	0.00	5	94.58	94.90	-5	7,150	-0.07%
2021/08/04	7	93.37	2	93.41	94.20	5	7,178	0.07%
2021/08/03	7	92.84	7	93.69	94.30	0	7,195	0.00%
2021/08/02	7	92.03	8	91.40	91.70	-1	7,141	-0.01%
2021/07/30	7	97.63	6	96.47	95.20	1	7,031	0.01%
2021/07/29	10	96.07	5	96.98	95.50	5	6,831	0.07%
2021/07/28	9	89.83	18	90.29	92.40	-9	6,458	-0.14%
2021/07/27	8	89.66	7	90.44	89.40	1	6,293	0.02%
2021/07/26	4	88.03	0	0.00	88.00	4	6,240	0.06%
2021/07/23	6	87.47	0	0.00	88.00	6	6,263	0.10%
2021/07/22	5	88.54	3	88.53	89.60	2	6,086	0.03%
2021/07/21	2	83.60	2	84.10	83.70	0	5,951	0.00%
2021/07/20	0	0.00	2	80.80	82.00	-2	6,069	-0.03%
2021/07/16	1	82.40	0	0.00	82.90	1	6,107	0.02%
2021/07/15	3	83.13	0	0.00	83.00	3	6,093	0.05%
2021/07/14	0	0.00	4	82.43	85.70	-4	6,005	-0.07%
2021/07/13	2	82.00	11	82.54	80.90	-9	5,886	-0.15%
2021/07/12	0	0.00	2.1	80.88	82.20	-2.1	5,838	-0.04%
2021/07/09	0	0.00	1	80.00	81.40	-1	5,786	-0.02%
2021/07/08	6	81.57	0	0.00	81.90	6	5,763	0.10%
2021/07/07	7	79.79	0	0.00	80.70	7	5,750	0.12%
2021/07/06	0	0.00	3	79.80	79.90	-3	5,799	-0.05%
2021/06/29	6	80.88	4	80.20	78.90	2	5,764	0.03%
2021/06/28	1	80.90	1	79.10	79.40	0	5,546	0.00%
2021/06/24	4	81.68	1	82.60	81.60	3	5,472	0.05%
2021/06/23	6	83.43	6	83.50	84.10	0	5,135	0.00%
2021/06/17	0	0.00	1	74.70	76.50	-1	4,193	-0.02%
2021/06/16	1	73.80	0	0.00	73.90	1	4,145	0.02%
2021/06/15	2	74.10	0	0.00	73.90	2	4,173	0.05%
2021/06/10	2	72.40	0	0.00	72.70	2	4,233	0.05%
2021/06/08	0	0.00	1	71.90	73.50	-1	4,231	-0.02%
2021/06/07	3	69.60	1	68.80	70.90	2	4,183	0.05%
2021/06/03	0	0.00	1	73.00	73.20	-1	4,131	-0.02%
2021/06/02	0	0.00	37	73.90	74.00	-37	4,158	-0.89%
2021/06/01	0	0.00	1	72.30	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	16	72.20	72.10	-16	4,242	-0.38%
2021/05/27	0	0.00	1	70.00	70.50	-1	4,481	-0.02%
2021/05/26	1	70.10	1	70.20	70.30	0	4,498	0.00%
2021/05/19	0	0.00	1	66.00	65.10	-1	4,719	-0.02%
2021/05/18	0	0.00	3	65.30	65.80	-3	4,874	-0.06%
2021/05/17	1	61.40	1	60.80	60.20	0	4,979	0.00%
2021/05/14	3	65.70	0	0.00	64.40	3	5,056	0.06%
2021/05/12	1	64.00	0	0.00	66.00	1	5,003	0.02%
2021/05/11	0	0.00	4	68.00	67.90	-4	4,937	-0.08%
2021/05/06	1	69.80	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	69.80	1	68.90	68.90	0	5,037	0.00%
2021/05/04	1	71.60	2	72.80	71.90	-1	5,037	-0.02%
2021/05/03	1	75.20	1	74.20	73.50	0	5,037	0.00%
2021/04/27	1	72.90	1	73.30	73.00	0	5,312	0.00%
2021/04/26	1	74.00	18	71.97	74.50	-17	5,333	-0.32%
2021/04/21	0	0.00	5	70.30	70.50	-5	5,238	-0.10%
2021/04/20	1	70.20	0	0.00	69.90	1	5,231	0.02%
2021/04/19	10	69.90	1	70.10	69.90	9	5,293	0.17%
2021/04/16	2	70.95	0	0.00	70.70	2	5,302	0.04%
2021/04/13	7	71.16	9	72.22	70.40	-2	5,250	-0.04%
2021/04/12	2	72.55	3	73.87	71.90	-1	5,196	-0.02%
2021/04/08	0	0.00	5	72.90	72.90	-5	5,034	-0.10%
2021/04/07	2	72.45	5	72.64	73.10	-3	5,009	-0.06%
2021/04/06	0	0.00	1	72.50	73.00	-1	4,972	-0.02%
2021/04/01	5	71.50	6	71.25	70.70	-1	4,887	-0.02%
2021/03/31	0	0.00	7	70.89	71.00	-7	4,857	-0.14%
2021/03/30	1	71.10	1	70.80	71.10	0	4,801	0.00%
2021/03/29	56	69.12	2	69.85	69.90	54	4,721	1.14%
2021/03/25	5	67.20	1	67.50	67.50	4	4,632	0.09%
2021/03/23	0	0.00	1	68.50	68.10	-1	4,616	-0.02%
2021/03/22	14	69.24	0	0.00	69.20	14	4,593	0.30%
2021/03/19	2	70.05	13	69.42	70.30	-11	4,561	-0.24%
2021/03/17	1	68.70	4	69.50	68.70	-3	4,478	-0.07%
2021/03/16	0	0.00	5	68.00	68.40	-5	4,412	-0.11%
2021/03/15	5	67.76	0	0.00	67.80	5	4,375	0.11%
2021/03/12	1	68.60	1	67.90	67.00	0	4,313	0.00%
2021/03/11	16	68.01	0	0.00	68.10	16	4,271	0.37%
2021/03/10	2	66.00	1	67.10	67.30	1	4,210	0.02%
2021/03/09	8	65.76	4	65.65	65.70	4	4,134	0.10%
2021/03/08	3	67.23	4	67.03	66.40	-1	4,059	-0.02%
2021/03/05	4.5	67.19	2	67.85	67.40	2.5	3,958	0.06%
2021/03/04	7	68.93	1	69.30	68.10	6	3,866	0.16%
2021/03/02	1	74.10	2	72.75	72.80	-1	3,705	-0.03%
2021/02/26	0	0.00	1	71.10	71.00	-1	3,563	-0.03%
2021/02/25	4	70.48	1	70.80	70.80	3	3,554	0.08%
2021/02/24	0	0.00	1	71.80	71.20	-1	3,480	-0.03%
2021/02/19	1	74.00	0	0.00	74.00	1	3,311	0.03%
2021/02/18	2	73.70	0	0.00	74.00	2	3,304	0.06%
2021/02/17	2	73.90	1	72.70	76.10	1	3,145	0.03%
2021/02/03	1	66.30	0.2	66.70	66.70	0.8	2,936	0.03%
2021/02/02	0	0.00	1	66.20	66.30	-1	2,939	-0.03%
2021/01/29	3.5	67.38	3	64.67	63.50	0.5	2,870	0.02%
2021/01/28	0	0.00	1	66.50	67.30	-1	2,750	-0.04%
2021/01/27	2	67.00	2	67.85	67.70	0	2,707	0.00%
2021/01/26	1	70.70	2	69.70	69.70	-1	2,576	-0.04%
2021/01/25	4	70.98	3	71.60	70.80	1	2,511	0.04%
2021/01/22	1	69.30	0	0.00	70.00	1	2,373	0.04%
2021/01/21	0	0.00	1	66.70	69.20	-1	2,284	-0.04%
2021/01/20	2	66.80	3	67.97	67.50	-1	2,110	-0.05%
2021/01/19	0	0.00	2	63.00	64.20	-2	1,799	-0.11%
2021/01/18	3	61.60	1	61.20	62.50	2	1,639	0.12%
2021/01/15	0	0.00	1	58.30	58.50	-1	1,504	-0.07%
2021/01/14	0	0.00	1	58.60	58.40	-1	1,469	-0.07%
2021/01/11	0	0.00	1	56.80	57.40	-1	1,354	-0.07%
2021/01/05	1	55.10	0	0.00	55.40	1	1,308	0.08%
2020/12/25	0	0.00	1	54.60	54.30	-1	1,289	-0.08%
2020/12/22	2	54.40	0	0.00	53.20	2	1,302	0.15%
2020/12/21	1	53.60	0	0.00	54.20	1	1,308	0.08%
2020/12/11	0	0.00	1	56.40	56.10	-1	1,289	-0.08%
2020/12/08	0	0.00	2	57.10	57.10	-2	1,224	-0.16%
2020/12/04	0	0.00	1	56.00	56.20	-1	1,235	-0.08%
2020/12/02	0	0.00	4	56.15	56.30	-4	1,273	-0.31%
2020/11/30	2	56.60	0	0.00	55.00	2	1,321	0.15%
2020/11/27	0	0.00	32	56.20	56.20	-32	1,291	-2.48%
2020/11/26	0	0.00	1	54.40	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	2	54.55	54.20	-2	1,252	-0.16%
2020/11/20	2	52.10	0	0.00	52.10	2	1,239	0.16%
2020/11/19	0	0.00	1	51.90	51.80	-1	1,274	-0.08%
2020/11/18	0	0.00	3	52.20	52.20	-3	1,344	-0.22%
2020/11/11	0	0.00	1	51.60	51.80	-1	1,397	-0.07%
2020/10/13	0	0.00	2	49.93	49.80	-2	1,588	-0.13%
2020/10/07	0	0.00	2	50.30	50.60	-2	1,606	-0.12%
2020/09/29	1	49.05	0	0.00	48.80	1	1,700	0.06%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/25	2	48.85	0	0.00	48.65	2	1,754	0.11%
2020/09/16	0	0.00	2	51.70	51.70	-2	1,713	-0.12%
2020/09/15	2	51.20	0	0.00	51.30	2	1,709	0.12%
2020/09/11	2	50.45	0	0.00	51.00	2	1,710	0.12%
2020/09/10	1	51.00	0	0.00	51.30	1	1,690	0.06%
2020/09/09	3	51.43	0	0.00	51.60	3	1,671	0.18%
2020/09/08	0	0.00	2	52.60	52.80	-2	1,646	-0.12%
2020/09/03	0	0.00	1	52.00	52.00	-1	1,585	-0.06%
2020/08/31	1	50.20	0	0.00	50.20	1	1,495	0.07%
2020/08/28	11	50.65	0	0.00	50.30	11	1,484	0.74%
2020/08/27	1	50.70	0	0.00	50.70	1	1,481	0.07%
2020/08/26	0	0.00	8	51.59	51.00	-8	1,457	-0.55%
2020/08/25	7	52.90	0	0.00	52.90	7	1,397	0.50%
2020/08/24	1	53.10	3	54.87	52.80	-2	1,355	-0.15%
2020/08/21	0	0.00	12	54.27	54.00	-12	1,284	-0.93%
2020/08/19	2	52.00	0	0.00	51.30	2	1,169	0.17%
2020/08/18	1	52.60	0	0.00	52.50	1	1,146	0.09%
2020/08/14	30	52.14	0	0.00	51.90	30	1,131	2.65%
2020/08/12	0	0.00	5	51.00	52.10	-5	1,133	-0.44%
2020/08/05	2	51.90	0	0.00	52.40	2	1,081	0.19%
2020/08/04	1	51.60	0	0.00	51.70	1	1,057	0.09%
2020/08/03	1	52.50	1	52.60	52.20	0	1,052	0.00%
2020/07/31	3	52.20	2	52.00	52.40	1	1,024	0.10%
2020/07/28	0	0.00	2	51.80	51.10	-2	998	-0.20%
2020/07/23	1	52.00	0	0.00	52.00	1	961	0.10%
2020/07/22	0	0.00	0	52.30	52.50	0	948	0.00%
2020/07/21	0	0.00	3	52.03	52.40	-3	887	-0.34%
2020/07/16	1	49.90	0	0.00	49.90	1	800	0.12%
2020/07/15	1	49.60	0	0.00	50.00	1	799	0.13%
2020/07/13	2	50.60	2	50.40	50.50	0	763	0.00%
2020/07/09	2	49.20	0	0.00	49.15	2	710	0.28%
2020/07/06	4	49.46	0	0.00	49.35	4	654	0.61%
2020/07/03	0	0.00	9	47.68	47.70	-9	621	-1.45%
2020/07/02	0	0.00	3	46.65	47.00	-3	613	-0.49%
2020/06/15	0	0.00	1	45.25	45.15	-1	732	-0.14%
2020/06/12	1	44.50	0	0.00	45.25	1	739	0.14%
2020/05/20	0	0.00	2	45.50	45.60	-2	860	-0.23%
2020/03/31	0	0.00	6	40.75	42.00	-6	838	-0.72%
2020/03/27	2	38.00	1	38.20	38.35	1	810	0.12%
2020/03/26	1	37.15	0	0.00	37.75	1	797	0.13%
2020/03/20	0	0.00	4	36.50	35.80	-4	802	-0.50%
2020/03/18	2	38.90	0	0.00	38.50	2	818	0.24%
2020/03/16	0	0.00	1	41.40	40.15	-1	808	-0.12%
2020/03/13	1	40.25	0	0.00	42.40	1	802	0.12%
2020/03/03	0	0.00	1	46.90	46.70	-1	727	-0.14%
2020/03/02	1	45.70	0	0.00	46.00	1	726	0.14%
2020/02/12	1	47.20	0	0.00	47.15	1	760	0.13%
2020/02/10	0	0.00	2	46.70	46.90	-2	1,090	-0.18%
2020/01/16	0	0.00	2	48.00	48.20	-2	1,047	-0.19%
2020/01/14	0	0.00	1	48.20	48.20	-1	1,041	-0.10%
2019/12/23	0	0.00	1	47.80	47.90	-1	999	-0.10%
2019/12/10	0	0.00	7	46.00	46.00	-7	902	-0.78%
2019/12/02	0	0.00	1	45.00	45.00	-1	873	-0.11%
2019/11/28	1	46.05	0	0.00	46.10	1	856	0.12%
2019/11/20	0	0.00	1	45.90	46.05	-1	863	-0.12%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/08	1	45.30	0	0.00	45.30	1	798	0.13%
2019/11/07	2	46.58	4	47.19	46.40	-2	744	-0.27%
2019/10/29	2	42.90	0	0.00	42.85	2	480	0.42%
2019/09/26	0	0.00	1	43.00	43.00	-1	540	-0.19%
2019/09/20	0	0.00	1	43.35	43.50	-1	527	-0.19%
2019/09/10	0	0.00	1	42.55	42.50	-1	547	-0.18%
2019/09/09	0	0.00	5	42.35	42.35	-5	551	-0.91%
2019/09/02	0	0.00	1	41.65	41.75	-1	565	-0.18%
2019/08/29	0	0.00	4	41.20	41.00	-4	561	-0.71%
2019/08/27	1	41.00	0	0.00	41.00	1	559	0.18%
2019/08/26	5	43.44	0	0.00	43.45	5	539	0.93%
2019/08/23	1	43.95	0	0.00	43.95	1	518	0.19%
2019/08/20	1	43.40	0	0.00	43.40	1	516	0.19%
2019/08/13	3	43.50	0	0.00	43.65	3	498	0.60%
2019/07/11	1	43.10	0	0.00	43.30	1	524	0.19%
2019/07/08	2	42.60	0	0.00	42.55	2	561	0.36%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/03	0	0.00	5	42.60	42.65	-5	687	-0.73%
2019/03/26	0	0.00	1	42.60	42.60	-1	690	-0.14%
2019/03/14	1	42.05	0	0.00	41.75	1	665	0.15%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/06	0	0.00	1	43.30	43.30	-1	609	-0.16%
2019/02/25	0	0.00	5	42.75	42.60	-5	540	-0.92%
2019/02/18	6	41.05	0	0.00	41.05	6	513	1.17%
2019/02/13	5	41.35	0	0.00	41.00	5	507	0.98%
2019/01/28	0	0.00	2	41.25	41.20	-2	494	-0.40%
2019/01/25	7	41.10	0	0.00	41.00	7	498	1.40%
2019/01/24	1	40.60	0	0.00	40.60	1	502	0.20%
2019/01/21	1	40.35	0	0.00	40.65	1	518	0.19%
2019/01/16	2	40.55	0	0.00	40.50	2	556	0.36%
2019/01/08	1	40.15	0	0.00	39.90	1	585	0.17%
2019/01/04	0	0.00	1	40.05	40.15	-1	601	-0.17%
2019/01/02	1	41.70	0	0.00	41.30	1	619	0.16%
2018/12/28	0	0.00	1	42.90	42.95	-1	642	-0.16%
2018/12/27	1	40.15	1	40.60	40.90	0	632	0.00%
2018/12/21	3	38.15	0	0.00	38.10	3	645	0.46%
2018/12/20	1	38.10	0	0.00	38.30	1	642	0.16%
2018/12/18	1	38.55	0	0.00	38.70	1	625	0.16%
2018/12/12	1	39.95	0	0.00	40.20	1	611	0.16%
2018/12/04	0	0.00	3	42.30	42.10	-3	601	-0.50%
2018/12/03	3	42.70	0	0.00	42.75	3	598	0.50%
2018/11/23	1	40.35	0	0.00	40.40	1	596	0.17%
2018/11/08	0	0.00	1	41.20	41.30	-1	649	-0.15%
2018/11/07	1	40.50	0	0.00	40.90	1	647	0.15%
2018/11/01	5	40.15	0	0.00	40.30	5	646	0.77%
2018/10/29	1	37.80	0	0.00	38.10	1	642	0.16%
2018/10/25	1	39.50	0	0.00	38.65	1	632	0.16%
2018/10/18	3	43.10	0	0.00	43.15	3	632	0.47%
2018/10/08	1	46.00	0	0.00	46.35	1	596	0.17%
2018/08/08	5	54.30	0	0.00	54.20	5	521	0.96%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/07/11	1	52.40	0	0.00	52.10	1	460	0.22%
2018/07/10	1	53.30	0	0.00	53.00	1	455	0.22%
2018/05/03	0	0.00	1	53.20	53.30	-1	736	-0.14%
2018/05/02	2	53.10	0	0.00	53.50	2	744	0.27%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/30	1	55.50	0	0.00	55.80	1	769	0.13%
2018/03/19	1	56.10	0	0.00	56.80	1	775	0.13%
2018/03/14	1	57.30	0	0.00	57.40	1	752	0.13%
2018/02/27	0	0.00	1	56.90	56.80	-1	734	-0.14%
2018/02/09	1	52.60	0	0.00	54.50	1	705	0.14%
2018/01/16	1	53.90	0	0.00	54.10	1	765	0.13%
2018/01/15	0	0.00	1	55.10	54.20	-1	837	-0.12%
2018/01/04	0	0.00	1	52.80	52.60	-1	898	-0.11%