兆勁 (2444)-兆豐-來福券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	11.10	0	0.00	11.20	3	378	0.79%
2024/05/09	0	0.00	1.6	11.13	11.15	-1.6	378	-0.41%
2024/04/22	0	0.00	30	10.90	10.90	-30	400	-7.49%
2024/04/17	0	0.00	1	11.10	11.20	-1	401	-0.25%
2024/04/12	0	0.00	10	11.28	11.40	-10	412	-2.43%
2024/04/10	0	0.00	13	11.58	11.75	-13	408	-3.18%
2024/03/22	0	12.05	0	0.00	11.75	0	370	0.00%
2024/03/21	0	0.00	3	11.55	11.45	-3	365	-0.82%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/05	13	12.90	0	0.00	13.00	13	357	3.64%
2024/02/26	0	0.00	14	13.05	13.00	-14	357	-3.91%
2024/02/23	9	12.81	0	0.00	12.75	9	358	2.51%
2024/02/22	5	13.00	0	0.00	12.95	5	363	1.38%
2024/01/31	0	0.00	5	12.25	12.25	-5	410	-1.22%
2024/01/24	1	12.50	0	0.00	12.45	1	410	0.24%
2024/01/19	5	13.00	0	0.00	12.70	5	416	1.20%
2024/01/17	0	12.30	3	12.10	12.10	-3	405	-0.74%
2024/01/16	3	12.10	0	0.00	12.05	3	403	0.74%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/08	0	0.00	2	12.70	12.50	-2	375	-0.53%
2024/01/04	0	0.00	2	12.88	12.80	-2	372	-0.54%
2023/12/28	2	13.25	0	0.00	13.30	2	374	0.53%
2023/12/22	0	0.00	2	13.05	13.10	-2	371	-0.54%
2023/12/21	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/20	1	13.15	0	0.00	13.15	1	369	0.27%
2023/12/15	0	0.00	2	13.30	13.30	-2	365	-0.55%
2023/12/14	2	13.30	0	0.00	13.30	2	364	0.55%
2023/11/27	0	0.00	1	13.80	13.75	-1	316	-0.32%
2023/11/24	3	13.70	0	0.00	13.70	3	309	0.97%
2023/11/22	1	13.40	0	0.00	13.60	1	295	0.34%
2023/10/27	0	0.00	2	13.20	13.10	-2	290	-0.69%
2023/10/18	0	12.45	0	0.00	12.30	0	352	0.00%
2023/10/16	0	0.00	1	12.60	12.55	-1	367	-0.27%
2023/10/11	0	0.00	4	13.00	13.00	-4	420	-0.95%
2023/10/03	0	0.00	1	12.35	12.35	-1	606	-0.16%
2023/09/28	1	12.30	0	0.00	12.35	1	619	0.16%
2023/09/26	0	0.00	2	12.45	12.45	-2	668	-0.30%
2023/09/25	0	0.00	1	12.60	12.60	-1	699	-0.14%
2023/09/22	1	12.75	0	0.00	12.70	1	708	0.14%
2023/09/20	0	0.00	2	13.00	13.05	-2	715	-0.28%
2023/09/19	2	13.05	0	0.00	13.00	2	725	0.28%
2023/09/15	3	13.12	0	0.00	12.95	3	742	0.40%
2023/09/12	0	0.00	2	12.70	12.70	-2	754	-0.26%
2023/09/11	1	12.80	0	0.00	12.75	1	761	0.13%
2023/09/07	1	12.85	0	0.00	12.90	1	772	0.13%
2023/08/30	0	0.00	1	12.35	12.40	-1	856	-0.12%
2023/08/24	0	0.00	2	12.25	12.40	-2	1,080	-0.19%
2023/08/21	0	0.00	3	12.20	12.20	-3	1,093	-0.27%
2023/08/17	1	12.20	0	0.00	12.30	1	1,095	0.09%
2023/08/09	0	0.00	8	13.70	13.70	-8	1,093	-0.73%
2023/08/08	1	13.40	0	0.00	13.25	1	1,094	0.09%
2023/08/07	2	13.28	0	0.00	13.45	2	1,097	0.18%
2023/08/04	1	13.15	0	0.00	13.20	1	1,105	0.09%
2023/08/01	5	13.66	2	13.65	13.55	3	1,098	0.27%
2023/07/31	2	13.15	8	14.05	14.00	-6	1,082	-0.55%
2023/07/27	0	0.00	8	12.89	12.90	-8	1,046	-0.76%
2023/07/26	10	12.94	0	0.00	12.75	10	1,068	0.94%
2023/07/24	1	12.75	0	0.00	12.75	1	1,069	0.09%
2023/07/21	0	0.00	2	13.15	13.15	-2	1,071	-0.19%
2023/07/18	0	0.00	1	13.55	13.50	-1	1,102	-0.09%
2023/07/17	3	13.75	0	0.00	13.80	3	1,124	0.27%
2023/07/14	4	13.85	0	0.00	13.85	4	1,149	0.35%
2023/07/13	0	0.00	2	14.45	14.40	-2	1,151	-0.17%
2023/07/12	1	14.20	1	14.05	14.25	0	1,141	0.00%
2023/07/11	16	15.02	9	14.94	15.05	7	1,110	0.63%
2023/07/10	0	0.00	4	13.78	13.80	-4	1,036	-0.39%
2023/07/06	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2023/07/04	3	13.18	0	0.00	13.00	3	1,018	0.29%
2023/07/03	0	0.00	3	12.37	12.90	-3	986	-0.30%
2023/06/27	2	12.00	0	0.00	11.70	2	967	0.21%
2023/06/26	0	0.00	14	11.86	11.95	-14	966	-1.45%
2023/06/16	0	0.00	2	11.55	11.70	-2	985	-0.20%
2023/06/15	0	0.00	3	11.55	11.50	-3	982	-0.31%
2023/06/08	4	12.15	0	0.00	12.05	4	997	0.40%
2023/06/07	0	0.00	2	12.15	12.15	-2	1,043	-0.19%
2023/06/05	9	11.46	0	0.00	11.45	9	1,081	0.83%
2023/06/02	3	11.62	0	0.00	11.60	3	1,094	0.27%
2023/06/01	4	10.95	2	11.15	11.80	2	1,102	0.18%
2023/05/26	0	0.00	2	14.70	14.65	-2	1,031	-0.19%
2023/05/19	0	0.00	2	14.85	14.95	-2	1,202	-0.17%
2023/05/16	1	14.85	0	0.00	15.00	1	1,266	0.08%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	1	15.15	0	0.00	15.15	1	1,311	0.08%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/10	0	0.00	2.3	15.73	15.70	-2.3	1,367	-0.17%
2023/05/09	1	15.95	3	15.95	16.20	-2	1,395	-0.14%
2023/05/08	3	16.15	3	16.18	16.15	0	1,408	0.00%
2023/05/03	1	16.35	1	16.40	16.40	0	1,514	0.00%
2023/05/02	2	16.70	0	0.00	16.60	2	1,587	0.13%
2023/04/28	0	0.00	3	16.40	16.40	-3	1,591	-0.19%
2023/04/26	0	0.00	3	15.70	15.70	-3	1,661	-0.18%
2023/04/25	0	0.00	4	15.75	15.70	-4	1,720	-0.23%
2023/04/21	2	16.35	1	16.55	16.25	1	1,784	0.06%
2023/04/20	4	17.10	1	17.40	16.90	3	1,814	0.17%
2023/04/19	1	18.05	6	17.73	17.75	-5	1,826	-0.27%
2023/04/18	3	17.25	4	17.28	17.40	-1	1,796	-0.06%
2023/04/17	1	17.05	2	17.13	17.10	-1	1,796	-0.06%
2023/04/14	3	16.60	3	16.80	16.70	0	1,809	0.00%
2023/04/13	3	16.67	1	16.70	16.55	2	1,839	0.11%
2023/04/12	1	17.00	0	0.00	16.95	1	1,883	0.05%
2023/04/11	2	17.13	1	17.15	17.10	1	1,902	0.05%
2023/04/10	0	0.00	1	17.10	17.10	-1	1,930	-0.05%
2023/04/07	0	0.00	2	16.85	16.75	-2	1,957	-0.10%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/28	2	16.55	0	0.00	16.40	2	2,336	0.09%
2023/03/27	2	16.73	1	16.80	16.75	1	2,455	0.04%
2023/03/24	2	16.95	1	17.30	16.90	1	2,650	0.04%
2023/03/23	0	0.00	3	16.93	17.10	-3	2,841	-0.11%
2023/03/22	0	0.00	1	16.95	17.00	-1	2,963	-0.03%
2023/03/20	0	0.00	3	16.65	16.75	-3	3,399	-0.09%
2023/03/17	4	16.34	1	16.40	16.45	3	3,551	0.08%
2023/03/16	1	16.35	1	16.15	16.05	0	3,635	0.00%
2023/03/10	5	16.95	3	17.12	16.70	2	3,633	0.06%
2023/03/09	12	18.02	3	17.87	17.65	9	3,585	0.25%
2023/03/08	7	17.47	0	0.00	18.10	7	3,566	0.20%
2023/03/07	1	17.85	1	18.10	18.00	0	3,551	0.00%
2023/03/06	0	0.00	9	18.41	18.35	-9	3,522	-0.26%
2023/03/03	0	0.00	1	17.65	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	3	17.30	17.50	-3	3,429	-0.09%
2023/03/01	3	16.68	0	0.00	16.85	3	3,409	0.09%
2023/02/24	2	17.25	1	17.20	16.90	1	3,395	0.03%
2023/02/23	10	17.63	1	17.65	17.60	9	3,365	0.27%
2023/02/22	12	17.40	0	0.00	17.75	12	3,352	0.36%
2023/02/21	2	17.95	17	17.92	18.00	-15	3,319	-0.45%
2023/02/20	5	17.28	0	0.00	17.25	5	3,249	0.15%
2023/02/17	0	0.00	4	17.23	17.35	-4	3,222	-0.12%
2023/02/16	1	16.75	0	0.00	17.00	1	3,198	0.03%
2023/02/15	1	16.75	5	16.66	16.65	-4	3,173	-0.13%
2023/02/14	6	16.73	0	0.00	16.75	6	3,157	0.19%
2023/02/13	5	16.60	1	16.50	16.65	4	3,142	0.13%
2023/02/10	6	16.38	1	16.35	16.25	5	3,124	0.16%
2023/02/09	2	16.75	1	16.75	16.70	1	3,100	0.03%
2023/02/08	0	0.00	3	17.48	17.50	-3	3,042	-0.10%
2023/02/07	5	17.37	1	17.45	17.40	4	3,032	0.13%
2023/02/06	2	17.85	0	0.00	17.80	2	3,000	0.07%
2023/02/03	6	17.92	1	18.45	17.85	5	2,983	0.17%
2023/02/02	1	18.70	3	18.73	18.70	-2	2,936	-0.07%
2023/02/01	9	18.63	6	18.55	18.65	3	2,899	0.10%
2023/01/31	10	18.50	0	0.00	18.70	10	2,868	0.35%
2023/01/16	0	0.00	4	17.95	17.95	-4	2,744	-0.15%
2023/01/13	2	17.85	2	17.85	17.80	0	2,703	0.00%
2023/01/12	2	17.75	3	17.70	17.80	-1	2,635	-0.04%
2023/01/11	11	17.06	7	17.19	17.45	4	2,579	0.16%
2023/01/10	2	16.93	1	16.75	16.85	1	2,545	0.04%
2023/01/09	0	0.00	20	17.73	17.75	-20	2,492	-0.80%
2023/01/06	0	0.00	2	16.83	16.75	-2	2,451	-0.08%
2023/01/05	1	17.10	4	17.10	17.10	-3	2,442	-0.12%
2023/01/04	18	16.89	0	0.00	17.10	18	2,415	0.75%
2023/01/03	4	16.21	13	16.12	16.60	-9	2,393	-0.38%
2022/12/30	6	16.91	2	16.95	16.55	4	2,356	0.17%
2022/12/29	3	17.55	1	17.75	17.55	2	2,300	0.09%
2022/12/28	4	17.99	16	17.76	17.65	-12	2,274	-0.53%
2022/12/27	6	18.32	13	18.31	18.10	-7	2,234	-0.31%
2022/12/26	6	17.94	2	18.05	17.80	4	2,198	0.18%
2022/12/23	5	18.29	7	18.34	18.00	-2	2,164	-0.09%
2022/12/22	7	19.05	0	0.00	18.90	7	2,103	0.33%
2022/12/21	4	18.30	6	19.11	19.35	-2	2,025	-0.10%
2022/12/20	12	18.86	14	18.66	18.60	-2	1,928	-0.10%
2022/12/19	8	18.14	6	18.63	18.75	2	1,821	0.11%
2022/12/16	26	19.24	1	19.30	19.20	25	1,694	1.47%
2022/12/15	9	19.11	18	19.78	20.90	-9	1,494	-0.60%
2022/12/14	2	18.58	14	18.04	19.00	-12	1,294	-0.93%
2022/12/13	4	18.71	9	17.97	19.15	-5	1,159	-0.43%
2022/12/12	23	16.44	30	17.53	17.80	-7	939	-0.75%
2022/12/09	8	15.71	15	16.13	16.20	-7	715	-0.98%
2022/11/15	2	13.05	0	0.00	13.05	2	598	0.33%
2022/11/08	0	0.00	1	13.15	13.15	-1	813	-0.12%
2022/10/25	0	0.00	3	12.02	11.90	-3	1,344	-0.22%
2022/10/17	0	0.00	5	11.10	11.30	-5	1,376	-0.36%
2022/09/28	5	11.30	0	0.00	11.15	5	1,362	0.37%
2022/09/15	1	13.15	0	0.00	13.50	1	1,353	0.07%
2022/08/30	2	14.65	0	0.00	14.50	2	1,481	0.14%
2022/08/24	0	0.00	10	14.30	13.65	-10	1,499	-0.67%
2022/08/19	0	0.00	7	15.14	15.00	-7	1,434	-0.49%
2022/08/18	8	14.79	0	0.00	15.50	8	1,384	0.58%
2022/08/16	2	14.98	0	0.00	14.55	2	1,283	0.16%
2022/08/15	1	15.10	0	0.00	14.85	1	1,267	0.08%
2022/08/12	11	15.45	1	15.50	15.35	10	1,242	0.81%
2022/08/11	0	0.00	1	15.30	14.90	-1	1,172	-0.09%
2022/08/10	2	15.13	1	15.35	15.35	1	1,125	0.09%
2022/08/09	1	15.30	0	0.00	15.30	1	1,039	0.10%
2022/07/01	2	11.90	0	0.00	11.80	2	751	0.27%
2022/06/20	0	0.00	8	12.35	12.20	-8	701	-1.14%
2022/06/17	8	12.99	0	0.00	13.45	8	669	1.20%
2022/06/02	0	0.00	2	14.15	13.85	-2	457	-0.44%
2022/05/23	2	13.45	2	13.50	13.25	0	362	0.00%
2022/05/20	2	12.90	0	0.00	13.35	2	349	0.57%
2022/05/18	0	0.00	4	12.50	12.95	-4	311	-1.29%
2022/05/13	0	0.00	1	12.50	12.55	-1	265	-0.38%
2022/05/12	0	0.00	1	11.40	12.10	-1	224	-0.44%
2022/04/26	1	11.20	0	0.00	11.20	1	241	0.41%
2022/04/18	1	11.95	0	0.00	11.90	1	258	0.39%
2022/02/15	0	0.00	1	12.20	12.05	-1	822	-0.12%
2022/02/07	0	0.00	1	12.00	12.40	-1	933	-0.11%
2021/12/22	0	0.00	20	15.10	15.05	-20	742	-2.69%
2021/12/17	20	14.25	0	0.00	14.70	20	628	3.18%
2021/12/13	0	0.00	5	13.90	14.10	-5	534	-0.94%
2021/12/09	3	14.00	0	0.00	14.10	3	500	0.60%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/07/20	0	0.00	10	11.30	11.35	-10	461	-2.17%
2021/05/25	0	0.00	2	12.05	12.15	-2	1,300	-0.15%
2021/05/24	2	11.90	0	0.00	11.90	2	1,301	0.15%
2021/05/14	0	0.00	2	12.20	12.30	-2	1,308	-0.15%
2021/05/13	2	12.60	0	0.00	12.25	2	1,301	0.15%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/27	0	0.00	6	16.00	16.10	-6	1,280	-0.47%
2021/04/26	10	16.20	0	0.00	16.20	10	1,287	0.78%
2021/04/22	0	0.00	3	16.40	16.00	-3	1,344	-0.22%
2021/04/21	5	16.70	1	17.00	16.90	4	1,409	0.28%
2021/04/20	1	16.80	5	16.60	17.20	-4	1,451	-0.28%
2021/04/16	5	16.30	10	16.60	16.35	-5	1,460	-0.34%
2021/04/15	11	16.24	5	16.25	16.45	6	1,443	0.42%
2021/04/08	0	0.00	3	15.70	15.00	-3	1,292	-0.23%
2021/04/07	14	15.69	0	0.00	15.75	14	1,202	1.16%
2021/04/01	1	14.70	0	0.00	14.75	1	1,112	0.09%
2021/02/25	0	0.00	15	15.30	16.40	-15	890	-1.68%
2021/02/24	0	0.00	5	14.95	14.95	-5	869	-0.58%
2021/02/19	0	0.00	20	14.88	14.85	-20	839	-2.38%
2021/02/18	0	0.00	10	14.73	14.80	-10	841	-1.19%
2021/01/21	5	14.90	0	0.00	14.75	5	803	0.62%
2021/01/20	1	15.10	0	0.00	15.05	1	800	0.12%
2021/01/19	1	16.85	0	0.00	16.60	1	768	0.13%
2021/01/15	0	0.00	2	18.33	18.00	-2	738	-0.27%
2021/01/14	1	19.00	0	0.00	19.00	1	695	0.14%
2021/01/13	10	18.20	0	0.00	18.30	10	594	1.68%
2021/01/12	1	15.80	0	0.00	16.65	1	514	0.19%
2020/11/25	0	0.00	5	14.40	14.60	-5	419	-1.19%
2020/08/14	0	0.00	6	14.20	14.45	-6	549	-1.09%
2020/06/24	6	15.00	0	0.00	15.00	6	1,210	0.50%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/05/27	3	14.75	0	0.00	14.90	3	1,393	0.22%
2020/05/21	0	0.00	10	16.50	16.50	-10	1,337	-0.75%
2020/05/20	0	0.00	5	16.55	16.55	-5	1,298	-0.38%
2020/05/19	15	16.93	0	0.00	16.55	15	1,266	1.18%
2020/05/11	6	16.42	0	0.00	17.00	6	1,094	0.55%
2020/04/22	0	0.00	10	14.80	14.80	-10	880	-1.14%
2020/04/07	10	14.10	0	0.00	14.00	10	1,019	0.98%
2020/01/15	2	19.25	1	19.25	19.45	1	4,423	0.02%
2019/12/27	0	0.00	3	22.20	22.30	-3	4,782	-0.06%
2019/12/25	3	22.00	0	0.00	22.10	3	4,754	0.06%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/05	0	0.00	1	22.25	22.60	-1	4,403	-0.02%
2019/11/29	1	22.50	0	0.00	22.70	1	4,206	0.02%
2019/11/20	0	0.00	0	23.30	23.40	0	3,726	0.00%
2019/10/21	0	0.00	23	22.05	22.00	-23	1,902	-1.21%
2019/10/18	0	0.00	82	21.98	22.00	-82	1,831	-4.48%
2019/10/14	88	21.91	0	0.00	21.85	88	1,588	5.54%
2019/10/09	17	21.59	0	0.00	21.75	17	1,529	1.11%
2019/10/04	0	0.00	2	22.15	22.20	-2	1,364	-0.15%
2019/09/26	0	0.00	0.2	21.30	21.40	-0.2	1,184	-0.02%
2019/09/24	0	0.00	1	21.20	21.45	-1	1,149	-0.09%
2019/09/23	1	21.25	0	0.00	21.05	1	1,112	0.09%
2019/09/20	2	22.83	0	0.00	21.90	2	1,064	0.19%
2019/09/18	0	0.00	1	20.50	20.90	-1	933	-0.11%
2019/09/05	1	19.80	0	0.00	19.80	1	825	0.12%
2019/09/02	0	0.00	1	20.75	20.65	-1	794	-0.13%
2019/08/12	1	19.95	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	2	20.55	20.75	-2	931	-0.21%
2019/07/19	1	18.70	0	0.00	18.75	1	1,145	0.09%
2019/07/16	1	18.70	0	0.00	18.70	1	1,174	0.09%
2019/05/21	1	18.50	1	19.65	19.65	0	1,375	0.00%
2019/05/20	1	18.40	1	19.70	19.70	0	1,373	0.00%
2019/05/15	0	0.00	1	20.90	21.00	-1	1,331	-0.08%
2019/05/14	2	20.28	1	20.00	20.00	1	1,300	0.08%
2019/02/26	3	24.15	0	0.00	24.05	3	1,650	0.18%
2019/02/21	2	24.25	0	0.00	24.55	2	1,688	0.12%
2019/01/23	0	0.00	2	22.05	21.75	-2	1,710	-0.12%
2019/01/08	0	0.00	0	20.75	20.75	0	1,667	0.00%
2018/12/13	1	23.65	0	0.00	24.00	1	1,311	0.08%
2018/12/12	0	0.00	20	23.55	23.00	-20	1,257	-1.59%
2018/12/10	2	21.50	2	21.65	21.50	0	1,155	0.00%
2018/12/06	0	0.00	1	20.60	20.20	-1	1,089	-0.09%
2018/12/05	0	0.00	5	20.50	20.60	-5	1,068	-0.47%
2018/11/29	1	21.85	0	0.00	21.85	1	932	0.11%
2018/11/21	1	17.85	0	0.00	17.50	1	686	0.15%
2018/11/19	0	0.00	1	17.25	17.25	-1	624	-0.16%
2018/10/31	1	14.35	1	14.35	14.35	0	755	0.00%
2018/10/30	1	14.10	1	14.30	14.30	0	788	0.00%
2018/10/29	0	0.00	1	14.30	14.30	-1	802	-0.12%
2018/10/12	0	0.00	1	15.35	15.25	-1	1,125	-0.09%
2018/10/05	0	0.00	4	14.90	15.00	-4	1,095	-0.37%
2018/09/07	0	0.00	2	15.65	16.00	-2	1,253	-0.16%
2018/08/29	1	15.70	0	0.00	15.60	1	1,345	0.07%
2018/08/23	1	15.50	0	0.00	15.45	1	1,412	0.07%
2018/08/22	0	0.00	1	16.20	16.25	-1	1,409	-0.07%
2018/08/16	1	15.85	0	0.00	15.95	1	1,609	0.06%
2018/08/13	1	15.70	0	0.00	15.75	1	1,669	0.06%
2018/08/06	0	0.00	1	17.30	17.30	-1	2,143	-0.05%
2018/07/27	1	18.45	0	0.00	18.65	1	2,308	0.04%
2018/07/26	0	0.00	3	17.25	17.90	-3	2,289	-0.13%
2018/07/25	3	16.60	3	16.48	16.60	0	2,254	0.00%
2018/07/24	1	15.10	0	0.00	15.10	1	2,264	0.04%
2018/07/13	1	15.00	0	0.00	15.00	1	2,719	0.04%
2018/06/22	1	15.80	0	0.00	15.80	1	3,476	0.03%
2018/06/12	0	0.00	5	18.40	18.10	-5	4,119	-0.12%
2018/06/11	0	0.00	3	18.45	18.40	-3	4,186	-0.07%
2018/06/08	0	0.00	5	17.29	17.50	-5	4,259	-0.12%
2018/06/06	1	15.10	0	0.00	15.95	1	4,453	0.02%
2018/06/05	2	16.30	0	0.00	16.15	2	4,481	0.04%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	4	18.05	0	0.00	18.30	4	4,621	0.09%
2018/05/30	1	18.40	3	19.43	18.85	-2	4,690	-0.04%
2018/05/29	2	18.90	0	0.00	19.40	2	4,729	0.04%
2018/05/28	33	14.73	11	15.05	17.65	22	4,697	0.47%
2018/05/22	10	21.90	0	0.00	21.90	10	4,551	0.22%
2018/05/21	5	25.19	0	0.00	24.30	5	4,587	0.11%
2018/05/17	0	0.00	1	28.50	27.85	-1	4,644	-0.02%
2018/05/16	1	26.00	1	28.00	28.00	0	4,608	0.00%
2018/05/15	2	27.03	0	0.00	26.00	2	4,548	0.04%
2018/05/11	0	0.00	11	28.64	29.30	-11	4,580	-0.24%
2018/05/10	0	0.00	6	29.25	29.30	-6	4,564	-0.13%
2018/05/04	7	29.49	1	29.55	29.50	6	4,567	0.13%
2018/04/27	1	28.55	1	28.30	28.50	0	4,501	0.00%
2018/04/26	0	0.00	21	27.79	28.45	-21	4,475	-0.47%
2018/04/24	0	0.00	2	27.65	27.95	-2	4,415	-0.05%
2018/04/19	22	28.09	0	0.00	28.10	22	4,428	0.50%
2018/04/18	2	28.08	0	0.00	27.40	2	4,502	0.04%
2018/04/17	2	28.85	25	28.82	29.15	-23	4,455	-0.52%
2018/04/16	14	29.83	0	0.00	29.85	14	4,407	0.32%
2018/04/13	2	30.18	0	0.00	29.85	2	4,402	0.05%
2018/04/12	8	30.03	0	0.00	30.05	8	4,383	0.18%
2018/04/11	19	30.65	23	30.17	30.00	-4	4,439	-0.09%
2018/04/10	3	29.98	2	29.70	30.00	1	4,513	0.02%
2018/04/09	11	30.29	0	0.00	29.65	11	4,544	0.24%
2018/04/03	2	31.35	8	30.14	29.80	-6	4,654	-0.13%
2018/04/02	10	32.16	4	31.60	31.25	6	4,661	0.13%
2018/03/31	1	31.35	0	0.00	31.65	1	4,693	0.02%
2018/03/29	2	30.85	0	0.00	31.00	2	4,588	0.04%
2018/03/22	0	0.00	4	33.43	32.90	-4	4,318	-0.09%
2018/03/21	8	34.28	0	0.00	32.85	8	4,253	0.19%
2018/03/15	0	0.00	8	37.00	37.50	-8	4,151	-0.19%
2018/03/14	1	37.10	0	0.00	37.00	1	4,202	0.02%
2018/03/02	2	35.75	0	0.00	35.50	2	3,972	0.05%
2018/02/26	0	0.00	2	33.80	34.55	-2	3,911	-0.05%
2018/02/21	0	0.00	1	30.50	30.55	-1	3,836	-0.03%
2018/02/09	2	29.00	0	0.00	28.70	2	3,764	0.05%
2018/01/26	50	37.09	0	0.00	38.00	50	3,382	1.48%
2018/01/23	0	0.00	19	37.75	37.70	-19	3,642	-0.52%
2018/01/19	2	37.90	0	0.00	37.60	2	3,803	0.05%
2018/01/16	0	0.00	1	39.60	39.30	-1	3,850	-0.03%
2018/01/15	0	0.00	2	40.00	39.85	-2	3,835	-0.05%
2018/01/12	0	0.00	22	38.88	39.35	-22	3,868	-0.57%
2018/01/08	12	37.00	0	0.00	37.00	12	3,928	0.31%
2018/01/05	10	37.20	0	0.00	37.25	10	4,044	0.25%