創見 (2451)-兆豐-來福券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	122.00	0	0.00	121.50	1	2,280	0.04%
2024/06/13	0	0.00	1	123.00	122.00	-1	2,273	-0.04%
2024/06/12	1	117.50	0	0.00	121.00	1	2,255	0.04%
2024/06/11	1	117.00	1	122.00	118.00	0	2,189	0.00%
2024/06/07	0	0.00	3	119.33	122.00	-3	2,107	-0.14%
2024/06/06	1	113.00	0	0.00	115.00	1	2,049	0.05%
2024/06/05	0	0.00	1	115.50	114.00	-1	1,987	-0.05%
2024/06/04	0	0.00	2	114.25	113.50	-2	1,930	-0.10%
2024/06/03	1	115.00	0	0.00	113.00	1	1,853	0.05%
2024/05/31	1	112.50	0	0.00	117.50	1	1,770	0.06%
2024/05/30	0.1	113.89	0	0.00	114.50	0.1	1,657	0.01%
2024/05/29	0	0.00	3	118.17	115.00	-3	1,566	-0.19%
2024/05/27	0	0.00	2.1	112.26	113.50	-2.1	1,497	-0.14%
2024/05/23	2	109.00	0	0.00	110.00	2	1,471	0.14%
2024/05/22	1	112.00	0	0.00	111.50	1	1,436	0.07%
2024/05/21	0	0.00	1	110.50	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	5	112.00	111.50	-5	1,386	-0.36%
2024/05/17	0	0.00	6	108.92	109.00	-6	1,335	-0.45%
2024/05/16	4	106.13	17	105.88	108.00	-13	1,309	-0.99%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/14	1	102.50	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0	0.00	5	101.40	101.50	-5	1,192	-0.42%
2024/05/10	2	101.50	1	99.70	101.50	1	1,162	0.09%
2024/05/09	1	98.80	1	98.90	98.60	0	1,121	0.00%
2024/05/08	1	99.40	1	99.50	100.00	0	1,110	0.00%
2024/05/07	3	102.33	3	100.50	99.70	0	1,098	0.00%
2024/05/06	7	96.86	17	97.32	97.00	-10	1,025	-0.98%
2024/05/03	0	0.00	2	94.80	94.50	-2	983	-0.20%
2024/05/02	1	94.60	1	94.60	94.30	0	976	0.00%
2024/04/29	1	92.40	0	0.00	94.00	1	954	0.10%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1	88.40	89.10	-1	918	-0.11%
2024/04/19	1.1	88.55	1	86.70	87.40	0.1	900	0.01%
2024/04/18	0	0.00	1	89.20	90.50	-1	881	-0.11%
2024/04/17	1	90.30	0	0.00	90.40	1	874	0.11%
2024/04/16	1	89.80	2	90.20	90.00	-1	869	-0.12%
2024/04/15	3	93.50	0	0.00	92.80	3	839	0.36%
2024/04/12	1	95.20	0	0.00	94.50	1	826	0.12%
2024/04/11	0	0.00	1.1	92.75	93.40	-1.1	808	-0.14%
2024/04/10	1	92.30	1	95.00	94.00	0	795	0.00%
2024/04/09	0.1	93.10	0	0.00	93.50	0.1	768	0.01%
2024/04/08	0	0.00	20.3	92.26	92.60	-20.3	746	-2.72%
2024/04/03	2	89.50	0	0.00	89.20	2	704	0.28%
2024/04/01	1	89.00	0	0.00	88.80	1	693	0.14%
2024/03/27	0	0.00	2	89.50	89.50	-2	681	-0.29%
2024/03/26	0	89.90	1	89.90	88.30	-1	681	-0.14%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/21	11	89.46	8	89.94	90.10	3	669	0.45%
2024/03/20	1	88.90	5	88.80	88.60	-4	657	-0.61%
2024/03/13	0	0.00	2	86.20	86.30	-2	598	-0.33%
2024/03/12	8	86.30	0	0.00	86.20	8	594	1.35%
2024/03/05	1	83.90	1	84.00	84.20	0	536	0.00%
2024/03/01	0	0.00	7	82.10	82.90	-7	526	-1.33%
2024/01/29	0	0.00	1	79.60	79.70	-1	795	-0.13%
2024/01/04	1	78.70	0	0.00	78.70	1	807	0.12%
2023/12/25	0	0.00	1	80.30	80.10	-1	799	-0.13%
2023/12/19	1	79.00	0	0.00	79.60	1	773	0.13%
2023/12/18	1	80.90	0	0.00	80.40	1	761	0.13%
2023/12/12	0	0.00	1.3	82.98	82.10	-1.3	724	-0.18%
2023/12/11	0	0.00	0.3	83.30	83.40	-0.3	720	-0.04%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	1	83.20	0	0.00	83.20	1	709	0.14%
2023/11/20	5	81.10	0	0.00	80.50	5	601	0.83%
2023/11/14	0	0.00	4	80.90	81.20	-4	511	-0.78%
2023/11/10	0	0.00	1	80.00	80.60	-1	489	-0.20%
2023/11/09	0	0.00	10	80.56	80.80	-10	475	-2.10%
2023/11/08	4	78.90	0	0.00	79.30	4	438	0.91%
2023/11/07	5	78.94	2	79.10	79.40	3	413	0.73%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/11/03	0	0.00	1	75.10	75.20	-1	341	-0.29%
2023/11/01	0	0.00	1	74.80	74.80	-1	343	-0.29%
2023/10/24	1	74.00	0	0.00	75.00	1	363	0.27%
2023/10/18	1	74.70	0	0.00	75.40	1	371	0.27%
2023/10/17	0	0.00	1	75.30	75.20	-1	355	-0.28%
2023/10/03	1	73.40	0	0.00	73.40	1	397	0.25%
2023/10/02	0	0.00	0.1	72.90	73.50	-0.1	406	-0.03%
2023/09/28	0	0.00	0.2	72.80	72.60	-0.2	455	-0.04%
2023/09/27	0	0.00	0	72.80	72.80	0	511	0.00%
2023/09/15	3	74.87	0	0.00	75.00	3	581	0.52%
2023/09/13	2	73.80	0	0.00	73.80	2	583	0.34%
2023/08/24	0	71.50	1	71.30	71.50	-1	896	-0.11%
2023/08/22	0.3	70.80	0	0.00	70.50	0.3	913	0.03%
2023/07/20	1	72.40	0	0.00	72.50	1	896	0.11%
2023/07/18	0	0.00	0.4	74.32	73.70	-0.4	895	-0.05%
2023/07/17	0	0.00	2	74.30	74.40	-2	891	-0.22%
2023/07/14	0	0.00	2	72.95	73.00	-2	885	-0.23%
2023/07/13	1	71.30	0	0.00	70.90	1	873	0.11%
2023/07/07	2	71.10	0	0.00	71.50	2	850	0.24%
2023/07/06	1	71.90	0	0.00	71.50	1	840	0.12%
2023/07/04	2	78.60	0	0.00	78.80	2	736	0.27%
2023/07/03	6	78.83	1	78.80	78.70	5	721	0.69%
2023/06/30	0	0.00	1	78.40	78.40	-1	703	-0.14%
2023/06/29	4.2	77.56	0	0.00	77.80	4.2	692	0.61%
2023/06/28	2	77.10	0	0.00	77.20	2	687	0.29%
2023/06/26	1	77.20	0	0.00	77.30	1	683	0.15%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/20	1	77.70	0	0.00	77.70	1	689	0.14%
2023/06/19	0	0.00	1	78.40	78.10	-1	690	-0.14%
2023/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	2	78.80	79.00	-2	664	-0.30%
2023/06/14	0	0.00	1	78.80	78.80	-1	655	-0.15%
2023/06/13	0	0.00	11	78.00	78.10	-11	642	-1.71%
2023/06/09	0	0.00	1	76.10	76.10	-1	623	-0.16%
2023/06/08	1	76.40	0	0.00	76.50	1	620	0.16%
2023/06/05	1	77.80	0	0.00	77.70	1	617	0.16%
2023/06/02	1	77.70	4	78.43	78.70	-3	601	-0.50%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	6	77.50	3	77.07	77.00	3	558	0.54%
2023/05/30	1	74.70	2	74.60	74.80	-1	487	-0.21%
2023/05/29	0	0.00	1	73.70	73.80	-1	477	-0.21%
2023/05/22	0	0.00	1	73.30	73.10	-1	467	-0.21%
2023/05/18	2	73.00	2	72.80	72.60	0	456	0.00%
2023/05/08	3	71.50	0	0.00	70.90	3	441	0.68%
2023/04/28	0.1	71.80	0	0.00	71.00	0.1	456	0.03%
2023/04/25	0.1	70.89	0	0.00	70.10	0.1	449	0.02%
2023/04/19	2	71.70	0	0.00	71.00	2	436	0.46%
2023/04/14	0	0.00	3	73.20	73.00	-3	421	-0.71%
2023/04/11	0	0.00	1	73.40	73.40	-1	416	-0.24%
2023/04/10	1	73.10	1	73.20	73.10	0	414	0.00%
2023/03/31	0	0.00	3	73.43	73.10	-3	412	-0.73%
2023/03/29	0	0.00	6	72.67	72.50	-6	406	-1.48%
2023/03/28	0	0.00	6	72.17	72.60	-6	410	-1.46%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/23	0	0.00	3	72.53	72.60	-3	409	-0.73%
2023/03/20	0	0.00	1	71.40	71.60	-1	392	-0.25%
2023/03/17	1	70.60	0	0.00	71.60	1	390	0.26%
2023/03/15	9	71.09	2	71.50	71.50	7	367	1.91%
2023/03/14	0	0.00	4	70.95	71.20	-4	360	-1.11%
2023/03/08	1	71.10	0	0.00	71.20	1	341	0.29%
2023/03/07	0	0.00	15	70.80	71.00	-15	335	-4.46%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/03/03	0	0.00	1	70.00	71.00	-1	320	-0.31%
2023/02/24	0	0.00	2	70.40	70.30	-2	286	-0.70%
2023/02/22	0	0.00	1	69.20	69.50	-1	278	-0.36%
2023/02/21	0	0.00	0.1	69.20	69.50	-0.1	281	-0.04%
2022/12/20	0.1	66.50	0	0.00	65.80	0.1	360	0.03%
2022/12/08	1	66.40	0	0.00	66.80	1	354	0.28%
2022/11/25	0	0.00	1	66.70	66.40	-1	337	-0.30%
2022/11/16	1	66.00	0	0.00	66.00	1	339	0.29%
2022/11/14	1	66.10	1	66.70	66.70	0	339	0.00%
2022/11/10	1	66.10	0	0.00	66.50	1	333	0.30%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/10/27	0	0.00	1	65.50	65.90	-1	330	-0.30%
2022/10/11	0	0.00	5	66.20	66.30	-5	305	-1.64%
2022/10/05	0	0.00	1	65.40	65.30	-1	292	-0.34%
2022/09/30	0	0.00	5	64.50	64.50	-5	309	-1.62%
2022/09/26	2	64.10	0	0.00	63.70	2	377	0.53%
2022/09/22	2	64.50	0	0.00	65.70	2	410	0.49%
2022/09/21	4	65.00	0	0.00	65.50	4	415	0.96%
2022/08/09	0	0.00	1	65.60	65.60	-1	458	-0.22%
2022/08/02	0	0.00	1	62.50	62.70	-1	466	-0.21%
2022/07/28	0	0.00	1	62.20	62.90	-1	472	-0.21%
2022/07/21	1	61.20	0	0.00	61.20	1	489	0.20%
2022/07/15	1	59.20	0	0.00	59.20	1	503	0.20%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.60	0	0.00	59.50	1	498	0.20%
2022/07/01	1	69.00	5	69.50	68.50	-4	462	-0.86%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	1	71.40	71.40	-1	457	-0.22%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/05/31	0	0.00	5	72.30	72.10	-5	688	-0.73%
2022/05/30	0	0.00	1	71.90	72.10	-1	694	-0.14%
2022/05/24	1	70.90	0	0.00	70.50	1	732	0.14%
2022/05/23	1	71.10	1	71.50	71.50	0	734	0.00%
2022/05/18	0	0.00	1	70.90	71.40	-1	754	-0.13%
2022/05/16	0	0.00	1	70.60	70.20	-1	764	-0.13%
2022/05/13	1	70.10	0	0.00	70.00	1	764	0.13%
2022/05/12	0	70.20	0	0.00	70.20	0	762	0.00%
2022/05/09	0	0.00	5	71.30	71.30	-5	751	-0.67%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/21	0	0.00	1	73.00	73.10	-1	744	-0.13%
2022/04/20	1	72.10	1	73.00	72.10	0	745	0.00%
2022/04/15	1	72.10	0	0.00	72.20	1	745	0.13%
2022/04/13	0	0.00	1	73.10	73.30	-1	749	-0.13%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/11	1	73.00	0	0.00	72.50	1	765	0.13%
2022/04/08	1	73.50	0	0.00	73.50	1	759	0.13%
2022/04/01	1.1	73.65	0	0.00	74.20	1.1	770	0.14%
2022/03/31	0	0.00	1	74.70	74.40	-1	786	-0.13%
2022/03/30	0	0.00	1	74.70	74.60	-1	806	-0.12%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/28	1	73.70	0	0.00	74.00	1	864	0.12%
2022/03/25	2	74.15	0	0.00	74.20	2	873	0.23%
2022/03/24	2	74.55	2	74.80	74.50	0	890	0.00%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/21	6	74.40	2	74.40	74.70	4	938	0.43%
2022/03/17	0	0.00	10	75.24	75.20	-10	915	-1.09%
2022/03/16	0	0.00	1	75.20	74.50	-1	898	-0.11%
2022/03/15	1	74.00	1	74.80	74.40	0	884	0.00%
2022/03/14	3	74.77	0	0.00	74.80	3	876	0.34%
2022/03/11	0	0.00	1	74.60	74.20	-1	861	-0.12%
2022/03/10	0	0.00	20	74.20	74.40	-20	854	-2.34%
2022/03/09	0	0.00	1	73.20	73.40	-1	838	-0.12%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	7	74.10	0	0.00	73.10	7	808	0.87%
2022/03/04	0	0.00	4	74.00	74.60	-4	771	-0.52%
2022/03/03	2	72.50	3	72.40	72.20	-1	704	-0.14%
2022/03/02	2	71.75	0	0.00	71.70	2	704	0.28%
2022/03/01	0	0.00	2	71.90	71.90	-2	704	-0.28%
2022/02/18	0	0.00	3	71.70	71.70	-3	751	-0.40%
2022/02/16	1	71.20	0	0.00	71.70	1	770	0.13%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/02/07	0	0.00	1	70.70	70.40	-1	805	-0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/21	1	70.50	3	70.30	70.30	-2	799	-0.25%
2022/01/18	3	71.00	3	71.00	71.00	0	804	0.00%
2022/01/14	2	70.60	0	0.00	70.90	2	800	0.25%
2022/01/13	3	71.00	0	0.00	71.00	3	803	0.37%
2022/01/12	1	70.50	0	0.00	70.80	1	803	0.12%
2022/01/11	2	70.80	0	0.00	70.60	2	803	0.25%
2022/01/07	0	0.00	1	71.70	70.90	-1	796	-0.13%
2022/01/06	0	0.00	3	71.33	71.60	-3	792	-0.38%
2021/12/30	1	72.90	0	0.00	73.10	1	770	0.13%
2021/12/27	1	73.30	1	73.80	73.80	0	760	0.00%
2021/12/24	1	73.70	0	0.00	73.80	1	753	0.13%
2021/12/23	2	73.60	1	73.60	73.90	1	732	0.14%
2021/12/14	3	71.00	0	0.00	70.60	3	611	0.49%
2021/12/13	0	0.00	1	70.80	70.70	-1	604	-0.17%
2021/12/08	0	0.00	1	70.20	70.30	-1	611	-0.16%
2021/12/03	6	69.80	0	0.00	69.80	6	615	0.97%
2021/11/25	1	70.40	0	0.00	70.10	1	619	0.16%
2021/11/17	1	69.60	0	0.00	70.10	1	547	0.18%
2021/11/15	1	69.00	0	0.00	69.00	1	551	0.18%
2021/11/10	3	70.00	0	0.00	70.00	3	542	0.55%
2021/11/09	5	69.50	0	0.00	70.00	5	639	0.78%
2021/11/08	8	69.99	0	0.00	70.00	8	663	1.21%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/01	0	0.00	1	70.70	70.80	-1	1,517	-0.07%
2021/08/23	0	0.00	1	67.60	68.00	-1	1,580	-0.06%
2021/08/20	2	66.75	0	0.00	66.70	2	1,587	0.13%
2021/08/18	1	67.20	0	0.00	68.20	1	1,594	0.06%
2021/08/17	0	0.00	1	67.70	67.60	-1	1,631	-0.06%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	8	67.56	1	68.00	68.00	7	1,622	0.43%
2021/08/11	2	72.80	0	0.00	72.80	2	1,524	0.13%
2021/08/09	1	73.50	0	0.00	73.20	1	1,544	0.06%
2021/08/05	0	0.00	11	73.45	72.50	-11	1,495	-0.74%
2021/07/27	1	70.70	0	0.00	70.90	1	1,819	0.05%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/21	0	0.00	2	71.30	70.70	-2	2,228	-0.09%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/08	1	72.10	0	0.00	71.80	1	3,340	0.03%
2021/07/05	0	0.00	2	72.85	72.60	-2	3,489	-0.06%
2021/07/01	1	72.60	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/29	1	73.50	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	6	76.83	77.90	-6	3,490	-0.17%
2021/06/25	0	0.00	3	73.87	73.20	-3	3,423	-0.09%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	1	72.10	72.20	-1	3,427	-0.03%
2021/06/21	3	71.13	1	70.80	70.90	2	3,500	0.06%
2021/06/16	1	73.10	0	0.00	72.60	1	3,622	0.03%
2021/06/11	1	72.20	0	0.00	72.30	1	3,635	0.03%
2021/06/10	0	0.00	1	73.00	72.50	-1	3,631	-0.03%
2021/06/09	1	71.40	0	0.00	71.70	1	3,631	0.03%
2021/06/08	1	72.00	0	0.00	71.90	1	3,627	0.03%
2021/06/04	0	0.00	1	72.60	73.30	-1	3,640	-0.03%
2021/06/02	2	72.20	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	72.50	2	72.70	73.30	-1	3,642	-0.03%
2021/05/28	1	71.50	5	71.08	71.20	-4	3,639	-0.11%
2021/05/26	5	71.12	0	0.00	71.10	5	3,669	0.14%
2021/05/25	0	0.00	1	71.40	72.20	-1	3,668	-0.03%
2021/05/24	1	70.00	1	70.70	69.80	0	3,634	0.00%
2021/05/17	0	0.00	1	66.50	66.50	-1	3,653	-0.03%
2021/05/12	1	71.70	0	0.00	69.10	1	3,548	0.03%
2021/05/11	0	0.00	11	71.32	71.50	-11	3,474	-0.32%
2021/05/07	6	76.17	0	0.00	76.30	6	3,390	0.18%
2021/04/29	4	79.18	3	77.50	80.50	1	3,133	0.03%
2021/04/28	3	80.87	3	79.10	78.80	0	3,039	0.00%
2021/04/27	7	81.49	0	0.00	80.60	7	2,952	0.24%
2021/04/26	15	86.41	2	87.45	86.10	13	2,808	0.46%
2021/04/23	1	83.30	3	81.20	84.30	-2	2,499	-0.08%
2021/04/22	5	81.72	5	82.02	78.80	0	2,279	0.00%
2021/04/21	0	0.00	3	79.37	80.40	-3	2,094	-0.14%
2021/04/20	1	76.20	1	76.30	76.60	0	1,966	0.00%
2021/04/19	0	75.60	1	75.70	75.60	-1	1,914	-0.05%
2021/04/15	0	0.00	1	71.30	71.00	-1	1,790	-0.06%
2021/04/14	1	71.00	0	0.00	71.00	1	1,784	0.06%
2021/04/09	0	0.00	2	70.30	70.20	-2	1,613	-0.12%
2021/04/08	0	0.00	2	68.70	69.90	-2	1,548	-0.13%
2021/04/01	0	0.00	10	65.50	65.40	-10	1,373	-0.73%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/23	2	64.10	0	0.00	63.70	2	1,342	0.15%
2021/03/04	1	65.10	1	65.60	65.60	0	1,436	0.00%
2021/03/02	1	66.70	2	66.90	66.40	-1	1,419	-0.07%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/23	2	65.05	1	65.40	65.50	1	1,411	0.07%
2021/02/22	0	0.00	1	65.60	65.50	-1	1,412	-0.07%
2021/02/18	0	0.00	1	64.10	64.50	-1	1,367	-0.07%
2021/02/17	1	63.50	5	63.40	63.50	-4	1,351	-0.30%
2021/02/05	0	0.00	1	62.20	62.40	-1	1,327	-0.08%
2021/02/04	1	61.70	0	0.00	61.60	1	1,324	0.08%
2021/01/27	2	62.00	0	0.00	62.10	2	1,304	0.15%
2021/01/26	2	62.10	0	0.00	62.20	2	1,303	0.15%
2021/01/22	6	62.08	0	0.00	62.00	6	1,286	0.47%
2021/01/21	4	62.40	0	0.00	62.40	4	1,277	0.31%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/11	5	64.30	0	0.00	64.30	5	1,217	0.41%
2021/01/06	11	64.99	0	0.00	64.40	11	1,192	0.92%
2021/01/04	1	65.70	1	65.50	66.00	0	1,175	0.00%
2020/12/29	2	64.80	2	65.20	65.00	0	1,155	0.00%
2020/12/28	0	0.00	1	64.70	65.20	-1	1,151	-0.09%
2020/12/25	0	0.00	2	64.10	64.30	-2	1,142	-0.18%
2020/12/23	1	63.60	0	0.00	63.20	1	1,121	0.09%
2020/12/21	0	0.00	1	64.70	63.90	-1	1,098	-0.09%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/16	3	63.97	1	64.00	64.30	2	1,047	0.19%
2020/12/15	0	0.00	1	64.20	63.80	-1	1,041	-0.10%
2020/12/11	1	64.30	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/09	3	66.23	0	0.00	66.00	3	986	0.30%
2020/12/07	3	67.57	2	68.20	67.80	1	934	0.11%
2020/12/04	5	68.00	1	68.20	67.80	4	903	0.44%
2020/12/03	1	66.90	0	0.00	66.10	1	852	0.12%
2020/12/02	5	67.54	6	67.42	67.50	-1	814	-0.12%
2020/12/01	1	64.00	0	0.00	64.90	1	711	0.14%
2020/11/25	3	65.07	0	0.00	64.90	3	692	0.43%
2020/11/23	2	66.10	2	66.25	66.20	0	675	0.00%
2020/11/20	1	65.50	2	65.70	66.00	-1	666	-0.15%
2020/11/19	0	0.00	2	64.25	64.40	-2	638	-0.31%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/09	2	63.50	0	0.00	63.70	2	667	0.30%
2020/11/06	2	63.60	2	63.90	63.80	0	669	0.00%
2020/10/28	2	63.75	9	63.97	63.80	-7	654	-1.07%
2020/10/22	4	62.40	0	0.00	62.40	4	635	0.63%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/08	3	62.00	2	62.30	62.00	1	623	0.16%
2020/09/28	4	63.23	0	0.00	63.20	4	638	0.63%
2020/09/25	1	63.10	1	63.10	63.50	0	647	0.00%
2020/09/24	0	0.00	1	63.60	63.20	-1	652	-0.15%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/11	0	0.00	3	65.30	64.60	-3	858	-0.35%
2020/09/10	0	0.00	1	65.30	65.20	-1	867	-0.12%
2020/09/09	0	0.00	19	65.13	65.00	-19	878	-2.16%
2020/09/08	0	0.00	17	65.24	65.10	-17	884	-1.92%
2020/09/07	0	0.00	8	64.54	64.50	-8	886	-0.90%
2020/09/03	2	64.45	1	64.50	64.50	1	918	0.11%
2020/08/31	0	0.00	1	64.50	65.90	-1	927	-0.11%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/25	3	64.10	0	0.00	64.10	3	946	0.32%
2020/08/24	1	64.40	0	0.00	64.50	1	951	0.11%
2020/08/19	5	64.30	0	0.00	64.10	5	954	0.52%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/17	54	64.52	3	64.37	64.40	51	972	5.24%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/13	5	65.00	0	0.00	65.00	5	967	0.52%
2020/08/11	1	65.30	1	65.30	65.20	0	965	0.00%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/08/04	0	0.00	1	66.40	66.60	-1	983	-0.10%
2020/08/03	1	66.10	1	66.40	66.20	0	999	0.00%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/30	3	65.83	0	0.00	65.80	3	1,011	0.30%
2020/07/27	2	66.80	1	67.20	66.50	1	1,041	0.10%
2020/07/23	0	0.00	4	68.10	68.10	-4	1,053	-0.38%
2020/07/16	1	68.30	1	68.70	68.30	0	1,102	0.00%
2020/07/15	0	0.00	1	68.20	68.50	-1	1,144	-0.09%
2020/07/14	0	0.00	5	68.02	68.10	-5	1,171	-0.43%
2020/07/10	0	0.00	2	68.10	68.20	-2	1,200	-0.17%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	2	69.30	69.30	-2	1,190	-0.17%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	0	0.00	7	69.61	69.60	-7	1,202	-0.58%
2020/07/01	13	72.72	0	0.00	73.50	13	1,174	1.11%
2020/06/30	2	71.70	2	71.85	72.00	0	1,125	0.00%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/24	3	71.23	1	71.40	71.50	2	1,100	0.18%
2020/06/23	2	71.45	0	0.00	71.10	2	1,086	0.18%
2020/06/22	1	71.20	1	71.70	71.70	0	1,062	0.00%
2020/06/19	4	72.38	0	0.00	71.60	4	1,049	0.38%
2020/06/18	2	72.55	1	72.80	72.60	1	1,018	0.10%
2020/06/17	2	72.40	2	72.90	73.10	0	1,017	0.00%
2020/06/12	0	0.00	1	70.00	70.70	-1	1,055	-0.09%
2020/06/11	4	71.40	0	0.00	71.10	4	1,079	0.37%
2020/06/10	4	71.70	1	72.10	72.20	3	1,077	0.28%
2020/06/04	4	72.75	5	72.84	73.30	-1	1,133	-0.09%
2020/06/03	1	71.60	1	72.10	72.10	0	1,138	0.00%
2020/06/02	1	71.40	1	71.70	71.50	0	1,130	0.00%
2020/06/01	0	0.00	1	71.20	71.30	-1	1,127	-0.09%
2020/05/29	2	70.65	1	71.00	70.30	1	1,123	0.09%
2020/05/27	0	0.00	5	71.60	71.40	-5	1,138	-0.44%
2020/05/26	2	71.30	3	71.50	71.40	-1	1,144	-0.09%
2020/05/25	1	70.90	1	70.40	70.90	0	1,134	0.00%
2020/05/22	7	70.94	3	70.27	70.10	4	1,127	0.35%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/13	0	0.00	1	69.70	69.70	-1	1,099	-0.09%
2020/05/08	0	0.00	1	69.80	70.20	-1	1,091	-0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	2	69.75	0	0.00	69.10	2	1,125	0.18%
2020/05/04	2	69.35	0	0.00	69.70	2	1,126	0.18%
2020/04/29	2	70.00	1	70.10	70.10	1	1,176	0.08%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/24	0	0.00	1	69.40	69.40	-1	1,234	-0.08%
2020/04/23	1	68.80	1	69.00	68.60	0	1,236	0.00%
2020/04/22	1	68.40	0	0.00	68.50	1	1,229	0.08%
2020/04/21	2	69.65	2	71.20	68.60	0	1,219	0.00%
2020/04/20	3	71.03	6	71.57	70.80	-3	1,189	-0.25%
2020/04/17	0	0.00	1	70.20	69.90	-1	1,150	-0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.10	0	0.00	69.30	1	1,113	0.09%
2020/04/14	1	69.40	0	0.00	69.50	1	1,110	0.09%
2020/04/13	0	0.00	1	68.50	68.50	-1	1,103	-0.09%
2020/04/09	3	68.77	1	70.10	68.50	2	1,113	0.18%
2020/04/08	2	69.40	2	70.10	69.50	0	1,094	0.00%
2020/04/07	0	0.00	3	68.27	68.70	-3	1,082	-0.28%
2020/03/31	2	66.85	0	0.00	66.50	2	1,096	0.18%
2020/03/30	1	67.30	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	69.10	0	0.00	68.30	1	1,099	0.09%
2020/03/26	0	0.00	1	69.00	69.50	-1	1,105	-0.09%
2020/03/25	5	69.42	1	70.60	68.30	4	1,120	0.36%
2020/03/23	2	65.90	2	67.00	66.30	0	1,128	0.00%
2020/03/20	2	70.05	0	0.00	66.10	2	1,141	0.18%
2020/03/13	1	73.60	1	74.50	75.00	0	1,064	0.00%
2020/03/12	1	75.00	3	75.53	76.40	-2	1,032	-0.19%
2020/03/11	1	76.20	0	0.00	76.00	1	1,015	0.10%
2020/03/10	2	76.65	0	0.00	76.40	2	1,027	0.19%
2020/03/09	1	79.10	1	80.10	77.80	0	1,008	0.00%
2020/03/03	0	0.00	2	79.80	80.00	-2	988	-0.20%
2020/03/02	1	78.20	0	0.00	78.00	1	983	0.10%
2020/02/26	0	0.00	2	79.10	78.60	-2	974	-0.21%
2020/02/21	2	78.60	0	0.00	78.20	2	985	0.20%
2020/02/18	1	79.30	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.50	1	80.70	80.30	0	1,071	0.00%
2020/02/12	0	0.00	2	80.80	80.90	-2	1,113	-0.18%
2020/02/07	5	80.54	2	80.70	79.00	3	1,096	0.27%
2020/02/05	1	80.80	2	81.00	80.00	-1	1,041	-0.10%
2020/01/10	1	77.50	0	0.00	77.50	1	890	0.11%
2020/01/09	0	0.00	1	77.40	77.50	-1	891	-0.11%
2020/01/03	1	75.90	0	0.00	76.00	1	866	0.12%
2020/01/02	1	77.90	0	0.00	77.50	1	862	0.12%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/26	0	0.00	1	78.50	78.20	-1	828	-0.12%
2019/12/17	0	0.00	1	77.60	77.70	-1	747	-0.13%
2019/12/12	0	0.00	1	75.70	75.80	-1	702	-0.14%
2019/12/02	0	0.00	13	71.50	72.20	-13	619	-2.10%
2019/11/28	1	71.50	15	71.90	71.70	-14	609	-2.30%
2019/11/25	15	72.50	0	0.00	73.00	15	575	2.61%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/15	0	0.00	7	74.16	74.80	-7	497	-1.41%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/09/18	1	65.40	0	0.00	65.30	1	384	0.26%
2019/09/17	2	65.30	0	0.00	65.40	2	386	0.52%
2019/08/13	0	0.00	5	65.80	66.60	-5	422	-1.18%
2019/08/02	0	0.00	54	66.42	66.40	-54	437	-12.34%
2019/07/31	54	67.71	0	0.00	68.00	54	436	12.37%
2019/07/29	13	67.67	0	0.00	68.20	13	439	2.96%
2019/07/11	1	68.00	0	0.00	68.10	1	442	0.23%
2019/07/03	0	0.00	1	67.60	67.70	-1	434	-0.23%
2019/06/20	4	71.40	0	0.00	71.20	4	389	1.03%
2019/05/13	0	0.00	6	68.10	67.80	-6	407	-1.47%
2019/04/18	4	69.50	0	0.00	69.40	4	399	1.00%
2019/03/26	0	0.00	3	69.40	69.50	-3	389	-0.77%
2019/03/21	1	69.20	0	0.00	69.10	1	390	0.26%
2019/03/19	0	0.00	1	69.30	69.50	-1	381	-0.26%
2019/03/13	3	69.33	0	0.00	69.10	3	378	0.79%
2019/03/11	1	68.60	0	0.00	69.30	1	376	0.27%
2019/03/07	0	0.00	1	68.20	68.00	-1	373	-0.27%
2019/02/25	0	0.00	1	68.20	68.60	-1	370	-0.27%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/02/21	0	0.00	1	68.80	68.50	-1	371	-0.27%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2019/02/19	0	68.10	0	0.00	68.10	0	372	0.01%
2019/02/15	0	0.00	1	67.80	67.80	-1	379	-0.26%
2019/02/14	0	0.00	5	67.30	67.80	-5	381	-1.31%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/01/25	0	0.00	1	66.40	66.30	-1	372	-0.27%
2019/01/16	5	64.90	0	0.00	64.70	5	397	1.26%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2019/01/11	1	65.70	0	0.00	65.50	1	404	0.25%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/28	0	0.00	1	65.70	66.80	-1	460	-0.22%
2018/12/27	4	65.28	0	0.00	65.70	4	463	0.86%
2018/12/26	0	0.00	1	65.20	65.60	-1	465	-0.21%
2018/12/25	1	64.60	1	65.60	64.40	0	466	0.00%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/04	1	69.00	5	69.10	69.00	-4	520	-0.77%
2018/12/03	0	0.00	1	69.80	70.00	-1	519	-0.19%
2018/11/29	6	69.63	0	0.00	69.60	6	505	1.19%
2018/11/13	0	0.00	1	66.70	66.70	-1	493	-0.20%
2018/11/08	1	68.30	0	0.00	68.30	1	495	0.20%
2018/11/05	0	0.00	1	66.90	67.80	-1	504	-0.20%
2018/11/01	0	0.00	1	65.30	65.40	-1	496	-0.20%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/10/30	0	0.00	1	63.90	64.10	-1	487	-0.21%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/10/19	0	0.00	1	66.00	66.70	-1	460	-0.22%
2018/10/15	1	66.50	0	0.00	66.50	1	440	0.23%
2018/10/11	0	0.00	5	66.40	66.60	-5	426	-1.17%
2018/10/04	6	68.23	0	0.00	68.40	6	370	1.62%
2018/10/03	4	69.40	0	0.00	69.20	4	367	1.09%
2018/10/01	2	70.00	0	0.00	70.40	2	364	0.55%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/26	2	70.80	0	0.00	70.20	2	400	0.50%
2018/09/13	0	0.00	1	71.10	71.30	-1	464	-0.22%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/11	3	67.63	0	0.00	68.70	3	480	0.62%
2018/09/10	2	72.00	0	0.00	72.00	2	477	0.42%
2018/09/07	2	73.00	0	0.00	72.90	2	537	0.37%
2018/09/06	2	74.00	0	0.00	73.90	2	532	0.38%
2018/08/30	2	74.75	0	0.00	74.70	2	553	0.36%
2018/08/27	2	74.10	0	0.00	74.20	2	581	0.34%
2018/08/21	2	74.50	0	0.00	75.00	2	591	0.34%
2018/08/13	0	0.00	1	77.30	76.60	-1	586	-0.17%
2018/08/10	1	77.90	0	0.00	77.30	1	580	0.17%
2018/07/27	1	78.20	0	0.00	78.20	1	578	0.17%
2018/07/13	1	77.50	0	0.00	77.70	1	612	0.16%
2018/07/03	0	0.00	1	84.70	84.10	-1	630	-0.16%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/29	2	84.60	0	0.00	84.60	2	612	0.33%
2018/06/28	2	84.60	0	0.00	84.60	2	604	0.33%
2018/06/27	1	85.50	1	85.50	85.50	0	602	0.00%
2018/06/26	1	84.80	0	0.00	85.70	1	601	0.17%
2018/06/15	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/12	3	85.03	0	0.00	85.70	3	517	0.58%
2018/06/08	2	86.00	0	0.00	86.00	2	516	0.39%
2018/05/15	2	83.40	0	0.00	83.20	2	570	0.35%
2018/05/11	3	83.00	0	0.00	83.20	3	597	0.50%
2018/05/08	2	83.40	0	0.00	83.70	2	601	0.33%
2018/05/07	0	0.00	1	83.20	83.30	-1	603	-0.17%
2018/05/02	5	83.80	0	0.00	84.00	5	611	0.82%
2018/04/18	1	84.80	0	0.00	84.50	1	640	0.16%
2018/04/17	0	0.00	37	84.94	84.10	-37	652	-5.67%
2018/04/11	5	87.00	0	0.00	86.80	5	638	0.78%
2018/03/12	1	86.00	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	1	85.80	86.00	-1	779	-0.13%
2018/02/26	1	84.20	0	0.00	85.00	1	1,329	0.08%
2018/02/09	1	81.40	0	0.00	81.20	1	1,426	0.07%
2018/02/06	4	83.00	0	0.00	81.70	4	1,490	0.27%
2018/02/05	0	0.00	2	83.50	84.10	-2	1,493	-0.13%
2018/02/01	1	84.80	0	0.00	84.50	1	1,520	0.07%
2018/01/29	2	84.70	0	0.00	84.80	2	1,537	0.13%
2018/01/26	5	85.10	0	0.00	84.80	5	1,546	0.32%
2018/01/25	5	84.98	0	0.00	84.90	5	1,549	0.32%
2018/01/24	0	0.00	1	84.50	84.80	-1	1,549	-0.06%
2018/01/22	0	0.00	2	84.10	84.50	-2	1,555	-0.13%
2018/01/18	6	83.20	0	0.00	83.30	6	1,559	0.38%
2018/01/15	1	82.60	0	0.00	82.50	1	1,569	0.06%
2018/01/10	3	83.40	0	0.00	83.60	3	1,578	0.19%
2018/01/09	0	0.00	1	83.70	83.70	-1	1,594	-0.06%
2018/01/08	2	83.40	0	0.00	83.30	2	1,601	0.12%
2018/01/03	12	82.93	0	0.00	82.70	12	1,628	0.74%