• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.78%
  • 成交量
    3,389張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03178.20278.0078.00-110,568-0.01%
2024/12/02278.10176.7077.40111,2830.01%
2024/11/2900.002.175.2075.80-2.111,216-0.02%
2024/11/28173.70573.7473.70-411,445-0.03%
2024/11/27276.70275.5074.50011,8870.00%
2024/11/263376.813276.8876.80112,2390.01%
2024/11/21175.0000.0074.30112,6900.01%
2024/11/20774.8000.0074.80712,7930.05%
2024/11/19374.20674.6275.40-312,907-0.02%
2024/11/189.572.22172.6071.508.513,1930.06%
2024/11/1400.001574.9375.00-1514,031-0.11%
2024/11/13576.4200.0076.00514,1770.04%
2024/11/121677.59576.0277.501114,6240.08%
2024/11/1100.001277.0077.00-1214,954-0.08%
2024/11/08278.8500.0077.70215,3630.01%
2024/11/06278.2500.0077.80216,3320.01%
2024/11/05479.7800.0078.90416,5750.02%
2024/11/0100.00178.6078.60-116,802-0.01%
2024/10/30277.6000.0077.40217,1870.01%
2024/10/2900.00278.8577.70-217,653-0.01%
2024/10/28479.202578.8078.70-2117,812-0.12%
2024/10/25681.18680.3780.30017,9790.00%
2024/10/24883.151482.7881.40-618,143-0.03%
2024/10/2318.184.92684.3884.0012.118,1670.07%
2024/10/22282.801.384.0484.200.818,3450.00%
2024/10/21582.9618.183.6484.00-13.118,600-0.07%
2024/10/187.181.92880.9881.60-118,764-0.01%
2024/10/171281.4926.381.6882.20-14.318,803-0.08%
2024/10/16578.78578.5278.30018,9250.00%
2024/10/15276.856.176.9277.10-4.118,946-0.02%
2024/10/1413.174.12175.9075.0012.119,1990.06%
2024/10/1123.277.51376.9076.9020.219,6620.10%
2024/10/092180.3500.0079.402120,4090.10%
2024/10/08181.001381.6481.40-1221,628-0.06%
2024/10/07479.85280.4579.50222,2620.01%
2024/10/04580.022580.2879.40-2023,676-0.08%
2024/10/011680.63180.6080.701524,6670.06%
2024/09/30480.93180.8080.80324,9450.01%
2024/09/271784.041283.9882.70525,4820.02%
2024/09/261283.20182.9082.901125,7530.04%
2024/09/251084.672184.5484.20-1126,426-0.04%
2024/09/242482.981983.1182.90526,6030.02%
2024/09/2328.184.531284.4983.3016.126,5080.06%
2024/09/2091.289.5586.390.7187.504.926,3150.02%
2024/09/193786.9164.387.2888.90-27.325,236-0.11%
2024/09/181081.671081.6480.90025,2320.00%
2024/09/167.181.172.182.7580.50525,2210.02%
2024/09/136.181.081580.2580.20-925,231-0.04%
2024/09/122981.4927.181.7081.10225,3510.01%
2024/09/112781.761582.1179.001225,4390.05%
2024/09/108.383.611084.2182.40-1.725,634-0.01%
2024/09/0944.185.573085.5684.6014.125,5400.06%
2024/09/061685.011586.1784.40125,6260.00%
2024/09/052187.253487.3287.00-1325,542-0.05%
2024/09/042483.272683.5582.30-224,954-0.01%
2024/09/032886.983886.6586.30-1024,782-0.04%
2024/09/021382.861282.2182.00124,2710.00%
2024/08/3027.283.355084.8382.10-22.924,475-0.09%
2024/08/2920.286.026.185.0886.4014.124,6560.06%
2024/08/283084.262284.1584.10825,1860.03%
2024/08/273878.8825.282.2684.2012.925,5540.05%
2024/08/269.178.662777.9476.60-1825,493-0.07%
2024/08/234.179.343.179.6580.00125,9220.00%
2024/08/22381.2000.0080.70326,7160.01%
2024/08/213.181.96482.1381.80-127,6990.00%
2024/08/2019.184.94484.2883.7015.128,2270.05%
2024/08/1932.186.854486.8386.90-1229,335-0.04%
2024/08/163184.4975.184.1784.70-44.129,644-0.15%
2024/08/153.183.21382.3082.100.129,8770.00%
2024/08/1436.184.0929.584.5783.806.629,8290.02%
2024/08/135682.874282.8383.501429,4880.05%
2024/08/1224.180.3537.181.4681.40-12.929,541-0.04%
2024/08/092779.151879.3978.90929,3200.03%
2024/08/083474.614474.3974.40-1028,833-0.03%
2024/08/073471.052073.9574.101428,3870.05%
2024/08/0616.269.46669.4767.4010.228,1730.04%
2024/08/05673.401372.4872.00-728,109-0.02%
2024/08/0219.181.951182.0480.008.128,0880.03%
2024/08/011183.6525.183.4985.20-14.127,879-0.05%
2024/07/31676.68678.2077.50027,4340.00%
2024/07/302277.372377.7876.70-127,2890.00%
2024/07/291581.301079.3178.00527,1110.02%
2024/07/26982.70982.7683.50026,9190.00%
2024/07/231385.4615.587.0184.90-2.526,891-0.01%
2024/07/2221.284.051984.4183.602.226,8070.01%
2024/07/192287.281888.3586.10426,5080.02%
2024/07/181687.901688.2587.60026,2250.00%
2024/07/174688.615690.3489.10-1025,987-0.04%
2024/07/16387.306.587.4686.60-3.525,519-0.01%
2024/07/153189.04788.5787.702425,4360.09%
2024/07/122790.802791.9989.60025,1390.00%
2024/07/1139.492.392192.1389.6018.424,6090.07%
2024/07/1067.591.7354.392.1694.0013.323,8520.06%
2024/07/0954.184.1854.184.8286.000.122,6200.00%
2024/07/08100.292.2888.189.7186.9012.121,9920.05%
2024/07/0552.286.8477.188.2790.70-24.920,790-0.12%
2024/07/042480.0418.181.4082.50620,3680.03%
2024/07/0335.173.3344.173.7375.00-9.120,565-0.04%
2024/07/0246.171.3243.171.3170.20320,1560.01%
2024/07/0150.172.3349.172.5169.90119,7960.01%
2024/06/285669.465769.1968.80-119,087-0.01%
2024/06/27766.511266.4065.40-518,814-0.03%
2024/06/262968.213868.0867.50-918,823-0.05%
2024/06/253567.424068.0468.00-518,686-0.03%
2024/06/243767.2844.667.3568.00-7.618,704-0.04%
2024/06/21363.70864.4464.50-518,288-0.03%
2024/06/20463.80464.6064.60018,6530.00%
2024/06/1918.162.592863.0463.50-1018,811-0.05%
2024/06/1818.164.701964.9964.10-118,692-0.01%
2024/06/173565.6025.165.4965.201018,6300.05%
2024/06/141064.361164.4063.70-118,737-0.01%
2024/06/133965.203864.8364.50118,6560.01%
2024/06/125862.8731.263.3165.4026.918,0570.15%
2024/06/115.259.42359.4059.502.217,7380.01%
2024/06/0714.161.923061.7161.50-1617,758-0.09%
2024/06/0623.164.27963.7862.8014.117,6150.08%
2024/06/051167.2524.466.5565.60-13.417,368-0.08%
2024/06/0420.170.3215.369.0567.904.817,1250.03%
2024/06/035473.4872.173.1072.50-18.116,716-0.11%
2024/05/316167.2364.167.5268.50-3.115,847-0.02%
2024/05/3028.165.163364.6663.90-515,118-0.03%
2024/05/294367.811068.9566.703314,9440.22%
2024/05/2859.467.922568.0467.8034.414,4460.24%
2024/05/273466.0271.167.4768.20-37.113,522-0.27%
2024/05/243560.2447.160.2662.00-12.112,433-0.10%
2024/05/2316461.8114061.5758.702411,7870.20% 大買/大賣/
2024/05/227259.296660.1761.30610,4210.06%
2024/05/215354.094254.5655.80119,6950.11%
2024/05/201550.732850.2750.80-139,059-0.14%
2024/05/174651.094050.8251.4068,9400.07%
2024/05/1639.152.7840.151.8250.90-18,806-0.01%
2024/05/152150.4410.150.3151.00118,3770.13%
2024/05/14749.06849.1049.55-18,265-0.01%
2024/05/13447.851148.0848.15-78,181-0.09%
2024/05/108.149.04148.9049.0578,1340.09%
2024/05/092350.1325.250.3849.95-2.28,065-0.03%
2024/05/082448.831548.4448.7597,8490.11%
2024/05/071749.3212.248.3348.904.87,7350.06%
2024/05/06147.50147.0546.8507,5270.00%
2024/05/037.148.47747.7846.450.17,4700.00%
2024/05/02747.99147.8047.8067,4080.08%
2024/04/303.148.98348.9548.650.17,3600.00%
2024/04/293.149.63249.3549.701.17,3090.01%
2024/04/261650.4820.250.4750.70-4.27,153-0.06%
2024/04/25647.785.148.0447.4516,7910.01%
2024/04/24148.103.146.8847.45-2.16,692-0.03%
2024/04/22145.00143.6043.6006,5140.00%
2024/04/191.145.10243.0843.95-0.96,471-0.01%
2024/04/18046.63546.7546.40-56,370-0.08%
2024/04/17347.62247.5847.6516,3100.02%
2024/04/16646.62446.1546.4026,2510.03%
2024/04/15248.881849.0048.20-166,159-0.26%
2024/04/12350.86849.8350.20-56,060-0.08%
2024/04/1134.150.782151.2650.0013.15,9200.22%
2024/04/1040.156.2715.155.1255.20255,6370.44%
2024/04/093452.786453.0053.70-304,978-0.60%
2024/04/0823.148.332648.5548.90-2.94,446-0.07%
2024/04/036.146.76147.3546.705.14,2120.12%
2024/04/021347.429.147.5247.653.94,1480.09%
2024/04/011046.9617.147.4247.10-7.14,060-0.17%
2024/03/291347.391248.1546.5513,8850.03%
2024/03/2847.147.881447.3647.0033.13,7750.88%
2024/03/2718.148.5155.149.1147.90-373,638-1.02%
2024/03/261247.17946.4345.5533,1170.10%
2024/03/255946.8836.146.1346.60232,8550.80%
2024/03/221744.6125.344.0745.85-8.22,418-0.34%
2024/03/21242.2300.0041.7022,1510.09%
2024/03/206.142.68142.3542.005.12,0950.24%
2024/03/191942.6612.142.8142.1071,9480.36%
2024/03/18339.635.139.2140.45-2.11,545-0.13%
2024/03/15438.34238.4038.3521,4310.14%
2024/03/14139.10138.7538.6001,4180.00%
2024/03/13840.32539.3739.6531,3890.22%
2024/03/075.139.5000.0039.205.11,1240.45%
2024/03/061340.487.140.2840.0561,0840.55%
2024/03/0510.139.0000.0039.0010.19421.07%
2024/03/041040.001.140.0640.0099050.99%
2024/03/01139.0500.0039.4517670.13%
2024/02/29238.0500.0038.1526960.29%
2024/02/2700.002038.2037.75-20683-2.93%
2024/02/26138.4000.0038.4016630.15%
2024/02/231.138.5200.0038.251.16410.17%
2024/02/221239.680.139.5040.0011.95442.18%
2024/02/191037.4800.0037.40103962.52%
2024/02/160.137.25337.3237.30-3400-0.74%
2024/02/15438.281.137.6538.2533830.77%
2024/01/2400.001636.5036.55-16325-4.91%
2023/12/2800.00135.9536.00-1477-0.21%
2023/12/27136.0000.0036.0014820.21%
2023/12/2200.00135.9535.90-1473-0.21%
2023/12/13136.1000.0036.0514950.20%
2023/12/04136.60236.6536.65-1604-0.17%
2023/12/01036.7000.0036.6506240.00%
2023/11/1300.00236.0036.10-2939-0.21%
2023/11/10135.6500.0035.6519480.11%
2023/11/0600.00937.4037.50-91,016-0.89%
2023/10/02138.6500.0038.6011,6520.06%
2023/09/26138.1000.0037.9511,6560.06%
2023/09/2200.00138.4038.50-11,653-0.06%
2023/09/14640.0800.0039.9061,6030.37%
2023/09/12039.9500.0039.4501,5860.00%
2023/09/0800.00141.7041.25-11,556-0.06%
2023/09/05141.851.342.3542.10-0.31,501-0.02%
2023/09/0100.00139.9141.65-11,368-0.08%
2023/08/3000.00540.1140.50-51,324-0.38%
2023/08/2400.00938.0838.45-91,254-0.72%
2023/08/23137.6000.0037.8011,2070.08%
2023/08/17237.30137.6037.4011,1750.09%
2023/08/16137.101037.2537.05-91,158-0.78%
2023/08/11039.0300.0038.7501,1120.00%
2023/08/10239.6800.0039.5021,0960.18%
2023/08/09441.38141.3841.4031,0590.28%
2023/08/08742.02242.1042.4051,0230.49%
2023/08/072643.141342.9043.00139361.38%
2023/08/04440.81840.6640.85-4697-0.57%
2023/08/02138.0000.0038.2515880.17%
2023/08/01039.1000.0039.0505720.00%
2023/07/31239.4500.0039.0025570.36%
2023/07/26239.25639.3839.20-4499-0.80%
2023/07/25539.67139.2539.2044460.89%
2023/07/2400.00237.7538.70-2352-0.57%
2023/07/0600.000.237.0536.65-0.2240-0.08%
2023/07/051.237.20136.9536.900.22350.08%
2023/07/0400.00136.6536.70-1231-0.43%
2023/07/03037.7000.0036.9002270.01%
2023/06/1400.00438.0537.90-4217-1.84%
2023/06/09637.7200.0037.6562192.74%
2023/05/1200.00137.4537.35-1229-0.44%
2023/04/17138.2000.0038.4012230.45%
2023/03/24137.9500.0038.0012280.44%
2023/03/2300.00338.2538.20-3229-1.31%
2023/03/20237.2500.0037.3523190.63%
2023/03/1500.00238.4338.15-2394-0.51%
2023/03/14138.6500.0038.6013860.26%
2023/03/0600.00139.5039.40-1366-0.27%
2023/03/03039.2000.0039.1003610.00%
2023/02/17239.1000.0039.1023490.57%
2023/02/03139.2500.0039.3013520.28%
2023/02/0200.00539.1039.15-5349-1.43%
2023/01/17138.3000.0038.3513460.29%
2023/01/1600.002038.3138.25-20347-5.76%
2023/01/1100.00238.4538.60-2348-0.57%
2022/12/16238.4800.0038.5523680.54%
2022/12/1500.00139.0539.00-1363-0.28%
2022/12/13139.7500.0039.0513640.27%
2022/12/12240.3000.0040.0023470.58%
2022/12/09140.70639.9640.85-5279-1.79%
2022/11/10237.3000.0037.3521951.02%
2022/11/03136.1500.0036.2512190.46%
2022/10/17135.7500.0036.3012290.44%
2022/10/1400.00136.6036.55-1230-0.43%
2022/10/1300.00336.4535.75-3231-1.30%
2022/10/12137.0000.0036.9012250.44%
2022/10/07337.6200.0037.7032301.30%
2022/10/0500.00138.2038.00-1230-0.43%
2022/09/30137.5000.0037.6012320.43%
2022/08/2400.00140.0040.20-1267-0.37%
2022/08/19140.5000.0040.4012610.38%
2022/07/18038.0000.0037.7502560.00%
2022/06/30139.4000.0039.1512420.41%
2022/06/2400.00039.4539.9002250.00%
2022/06/1600.00140.6539.95-1225-0.44%
2022/06/0700.000.140.7040.70-0.1239-0.04%
2022/06/01240.4500.0040.6022670.75%
2022/05/1600.00139.9039.95-1310-0.32%
2022/03/21241.7000.0041.6526380.31%
2022/02/1700.00542.6242.70-5805-0.62%
2022/02/10242.9800.0043.2028320.24%
2022/02/09142.90143.1543.0508380.00%
2022/02/07042.3500.0042.5508570.00%
2022/01/2600.00141.9042.00-1857-0.12%
2022/01/2400.00541.7042.05-5858-0.58%
2022/01/1800.00242.9542.90-2838-0.24%
2022/01/1200.00643.1943.50-6831-0.72%
2022/01/10142.9500.0043.3018420.12%
2022/01/0700.00142.8042.70-1861-0.12%
2022/01/0500.00344.2043.70-3844-0.36%
2022/01/03745.38345.4544.8548070.50%
2021/12/30543.6000.0043.7556810.73%
2021/12/2400.00242.2542.05-2652-0.31%
2021/12/2300.00242.2042.40-2653-0.31%
2021/12/22241.9000.0041.9026560.30%
2021/12/10141.9500.0042.0017050.14%
2021/12/07142.2000.0042.2017860.13%
2021/12/03141.9500.0041.9517950.13%
2021/12/0100.00142.3042.60-1800-0.12%
2021/11/25344.5200.0043.2037660.39%
2021/11/23143.65143.6043.7506290.00%
2021/11/2200.000.143.3043.45-0.1625-0.02%
2021/11/1900.00643.5343.30-6629-0.96%
2021/11/1500.00143.4043.55-1634-0.16%
2021/11/12143.2500.0042.9016360.16%
2021/11/11143.2500.0043.2516400.16%
2021/11/09542.6000.0042.7556550.76%
2021/11/0400.00342.2542.40-3666-0.45%
2021/11/02141.9500.0041.5016730.15%
2021/10/28141.7500.0041.7516950.14%
2021/10/2100.00141.7541.50-1765-0.13%
2021/10/1900.00141.4041.40-1784-0.13%
2021/10/18140.8500.0040.9517830.13%
2021/10/1500.00541.0842.40-5782-0.64%
2021/10/14539.9000.0040.1557730.65%
2021/10/13539.9800.0040.0057800.64%
2021/09/2300.00341.6041.50-3859-0.35%
2021/09/22441.1500.0041.3048660.46%
2021/09/101242.501142.5942.6519050.11%
2021/08/03145.2000.0045.3011,3450.07%
2021/07/16144.800.245.0044.800.81,7420.05%
2021/07/0700.00544.3044.10-51,978-0.25%
2021/07/0500.00244.7044.70-22,166-0.09%
2021/06/24243.3000.0043.4023,3500.06%
2021/06/0700.001044.4545.60-103,983-0.25%
2021/06/011247.1800.0047.35124,1080.29%
2021/05/3100.00446.2546.40-44,098-0.10%
2021/05/1900.00141.9041.65-14,169-0.02%
2021/05/17139.00238.7539.10-14,172-0.02%
2021/05/0700.00347.2048.05-34,017-0.07%
2021/05/0500.00547.0546.35-54,007-0.12%
2021/04/29649.771249.3149.20-63,938-0.15%
2021/04/26150.00650.1350.00-53,913-0.13%
2021/04/23250.3000.0049.9023,9070.05%
2021/04/2200.00352.1350.10-33,948-0.08%
2021/04/21150.2000.0050.1013,7360.03%
2021/04/2000.00349.0550.90-33,723-0.08%
2021/04/16449.93149.6549.5033,7180.08%
2021/04/1500.00250.0550.30-23,718-0.05%
2021/04/14249.85249.2550.0003,7960.00%
2021/04/13250.10150.0049.4013,7990.03%
2021/04/12350.87250.4050.1013,9700.03%
2021/04/091251.77452.0051.9083,9320.20%
2021/04/0800.00952.4452.20-93,862-0.23%
2021/04/071351.46153.2050.70123,7140.32%
2021/04/06552.7216.653.1452.50-11.63,493-0.33%
2021/04/01149.75449.5349.60-33,216-0.09%
2021/03/31449.01549.4448.90-13,118-0.03%
2021/03/30247.85647.8648.20-42,822-0.14%
2021/03/26146.55446.6046.60-32,704-0.11%
2021/03/2400.00245.2045.20-22,657-0.08%
2021/03/23045.2000.0045.1502,6460.00%
2021/03/22145.60145.3045.2002,6310.00%
2021/03/19245.7500.0045.2022,6160.08%
2021/03/17147.3000.0047.3012,4960.04%
2021/03/1600.00147.5547.55-12,473-0.04%
2021/03/15348.27248.0548.4012,4020.04%
2021/03/1200.00947.1647.60-92,209-0.41%
2021/03/1100.00146.0045.55-12,186-0.05%
2021/03/09145.8000.0045.8512,2920.04%
2021/03/0800.00446.7946.15-42,275-0.18%
2021/03/0500.00145.4045.20-12,151-0.05%
2021/03/0400.00147.1545.35-12,166-0.05%
2021/03/0300.00144.6044.60-12,023-0.05%
2021/03/0200.00244.5044.20-22,011-0.10%
2021/02/2400.00545.5145.05-51,950-0.26%
2021/02/2200.001243.5843.50-121,865-0.64%
2021/02/19243.5500.0043.5021,8550.11%
2021/01/2700.00142.2041.95-11,847-0.05%
2021/01/2600.00642.0842.00-61,846-0.32%
2021/01/25142.1500.0042.2511,8490.05%
2021/01/22942.4700.0042.4591,8450.49%
2021/01/211142.4100.0042.50111,8370.60%
2021/01/20142.8500.0042.5511,8230.05%
2021/01/151145.00146.5044.60101,7820.56%
2021/01/13145.50144.9544.9501,7070.00%
2021/01/12245.5800.0045.0521,6900.12%
2021/01/11545.0600.0046.0551,6550.30%
2021/01/08345.6800.0045.7031,6240.18%
2021/01/07546.8000.0046.7051,5880.31%
2021/01/0600.00245.5545.15-21,466-0.14%
2021/01/05147.45747.5146.70-61,394-0.43%
2021/01/04644.77545.0044.9011,1720.09%
2020/12/3100.00144.0044.00-11,105-0.09%
2020/12/29242.9000.0042.8021,0840.18%
2020/12/09244.10143.9044.1011,0440.10%
2020/12/0800.00244.8044.75-21,045-0.19%
2020/12/07244.3800.0044.3521,0430.19%
2020/12/04145.00245.2845.05-1975-0.10%
2020/12/03143.50143.1543.6008580.00%
2020/12/02242.7000.0043.1028480.24%
2020/11/3000.00442.4843.15-4860-0.46%
2020/11/1900.00141.6041.70-11,145-0.09%
2020/11/17742.67342.7042.1541,2620.32%
2020/11/16241.8500.0041.8521,2780.16%
2020/11/1100.00241.6541.35-21,324-0.15%
2020/10/2100.00141.0040.70-11,760-0.06%
2020/10/13140.6000.0040.5512,1020.05%
2020/10/0700.00141.7041.70-12,255-0.04%
2020/10/0500.001042.0042.25-102,446-0.41%
2020/09/24140.9500.0040.7013,4630.03%
2020/09/23342.0000.0041.9033,4940.09%
2020/09/21343.80143.8943.0523,5260.06%
2020/09/15142.95143.1042.8003,5110.00%
2020/09/09443.7800.0043.9043,4920.11%
2020/09/07144.70145.5044.5503,4780.00%
2020/09/04144.9000.0044.9513,4790.03%
2020/09/02145.8000.0045.3513,4670.03%
2020/09/01146.1000.0045.8013,4590.03%
2020/08/31145.201246.3046.20-113,432-0.32%
2020/08/27145.80846.4945.15-73,278-0.21%
2020/08/2600.00545.7045.15-53,224-0.16%
2020/08/25144.8000.0045.4013,1960.03%
2020/08/24344.83145.2045.1023,1560.06%
2020/08/21141.8500.0042.8513,0510.03%
2020/08/2000.00641.1241.70-63,032-0.20%
2020/08/18144.5000.0043.9012,9840.03%
2020/08/17544.9000.0044.6052,9650.17%
2020/08/12243.6300.0043.7022,9150.07%
2020/08/1100.00143.3043.35-12,907-0.03%
2020/08/10344.2200.0044.0532,9260.10%
2020/08/0600.00144.9044.90-12,913-0.03%
2020/08/05445.88146.1045.7032,9180.10%
2020/08/03244.5000.0044.3022,9890.07%
2020/07/30444.4000.0044.4542,9760.13%
2020/07/2900.00144.4544.50-12,951-0.03%
2020/07/28745.90845.4244.25-12,924-0.03%
2020/07/272547.53749.2846.20182,8150.64%
2020/07/241347.5600.0047.15132,6750.49%
2020/07/23449.5000.0048.7042,5980.15%
2020/07/22250.301349.6550.70-112,542-0.43%
2020/07/21248.001747.8348.00-152,431-0.62%
2020/07/2000.001246.3846.90-122,388-0.50%
2020/07/171248.6000.0047.30122,3620.51%
2020/07/15147.90648.5647.75-52,281-0.22%
2020/07/14147.90547.8647.80-42,232-0.18%
2020/07/13250.40251.6050.1002,1610.00%
2020/07/10148.50651.1551.40-52,095-0.24%
2020/07/091251.71652.4350.8061,9750.30%
2020/07/081353.584553.0453.40-321,737-1.84%
2020/07/07350.00650.0050.00-31,121-0.27%
2020/07/0600.00245.5045.50-2999-0.20%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/0100.001038.7539.00-10903-1.11%
2020/06/2400.00138.9039.00-1849-0.12%
2020/06/1700.00138.5538.40-1821-0.12%
2020/06/12136.15136.8037.1008460.00%
2020/06/04237.7000.0037.7028460.24%
2020/06/0200.00537.6237.55-5852-0.59%
2020/06/01537.451037.4037.40-5840-0.60%
2020/05/281037.40137.5537.1598391.07%
2020/05/26137.3500.0037.2018500.12%
2020/05/25237.0500.0037.1028410.24%
2020/05/18137.1000.0037.0518340.12%
2020/05/1500.00137.8037.25-1830-0.12%
2020/05/14237.05137.4037.0517940.13%
2020/05/13237.10337.0537.50-1781-0.13%
2020/05/11238.10437.9638.10-2751-0.27%
2020/05/081136.91936.7236.9526980.29%
2020/05/07534.10334.2334.9026380.31%
2020/05/0600.00233.3333.25-2615-0.32%
2020/05/0400.00233.0032.95-2614-0.33%
2020/04/30133.4500.0033.5516110.16%
2020/04/28333.0000.0032.8536260.48%
2020/04/1700.00133.4033.45-1643-0.16%
2020/04/15232.8500.0033.0026440.31%
2020/04/1300.001032.1032.05-10644-1.55%
2020/04/09132.4000.0032.4016500.15%
2020/04/07131.3500.0031.3516350.16%
2020/04/06130.2500.0030.7016270.16%
2020/03/23126.7500.0027.0016220.16%
2020/03/16529.5000.0029.1055770.87%
2020/03/12532.3500.0031.2055410.92%
2020/03/10133.70232.9033.60-1522-0.19%
2020/03/09634.08234.0533.9045070.79%
2020/02/27335.1200.0035.3035130.58%
2020/02/2500.00135.4535.45-1519-0.19%
2020/02/24135.5500.0035.6515230.19%
2020/02/21135.8500.0036.1515200.19%
2020/02/17235.6300.0035.6025300.38%
2020/02/13635.7300.0035.6565461.10%
2020/02/11135.2500.0035.0515570.18%
2020/02/10334.9500.0034.9535540.54%
2020/02/07636.0100.0035.8065471.10%
2020/02/06236.5000.0036.5025570.36%
2020/02/05136.3000.0036.2015890.17%
2020/01/31136.4500.0036.6515840.17%
2020/01/301536.8600.0036.50155822.57%
2020/01/15838.9300.0038.8085821.37%
2020/01/13238.3000.0038.7026050.33%
2020/01/10738.1500.0038.1076441.09%
2020/01/07138.5000.0038.8016530.15%
2020/01/0600.00539.0038.90-5654-0.76%
2020/01/0200.001039.7039.65-10665-1.50%
2019/12/17139.4000.0039.5018190.12%
2019/12/1100.00139.2539.10-1847-0.12%
2019/11/2900.001039.5539.60-10930-1.07%
2019/11/28139.6500.0039.9519350.11%
2019/11/251539.55139.5539.50149231.52%
2019/11/22139.1500.0039.0019180.11%
2019/11/18239.25739.2339.30-5943-0.53%
2019/11/13238.7500.0038.5529910.20%
2019/11/12538.5500.0038.5559930.50%
2019/11/07139.8500.0040.0019890.10%
2019/11/04340.2000.0040.2539820.31%
2019/10/2900.00539.5039.10-5975-0.51%
2019/10/21339.2800.0039.2039970.30%
2019/10/1800.00238.9039.50-2980-0.20%
2019/10/17238.2500.0038.2529410.21%
2019/10/15138.2500.0038.0519400.11%
2019/10/04437.2000.0037.2041,0010.40%
2019/10/03538.0000.0038.0051,0430.48%
2019/10/01638.0900.0037.9561,0700.56%
2019/09/25339.1500.0039.0531,0720.28%
2019/09/17239.7000.0039.7021,0520.19%
2019/09/16340.0500.0040.0031,0430.29%
2019/09/10540.2600.0040.1051,0590.47%
2019/09/06142.0000.0041.9511,0230.10%
2019/09/04141.7500.0041.7011,0240.10%
2019/08/30141.6500.0041.6511,0360.10%
2019/08/28141.3500.0041.5011,0410.10%
2019/08/2200.00542.6042.45-51,070-0.47%
2019/08/08142.0000.0042.1011,1930.08%
2019/08/05241.6000.0041.5521,4500.14%
2019/08/02942.0900.0042.0091,4880.60%
2019/08/01243.0800.0043.0021,4970.13%
2019/07/30144.0000.0043.9511,5400.06%
2019/07/24345.6500.0045.8031,6060.19%
2019/07/23544.7000.0044.7051,5990.31%
2019/07/16144.50144.4544.4501,7530.00%
2019/07/1000.00146.1045.20-11,821-0.05%
2019/07/0900.00148.9548.95-11,784-0.06%
2019/07/04148.20148.1548.1501,8380.00%
2019/07/01348.0800.0047.9531,8430.16%
2019/06/25347.6700.0047.6031,9990.15%
2019/06/21147.50147.2547.1002,0840.00%
2019/06/20147.15147.4547.4002,1070.00%
2019/06/14446.7000.0046.5542,1100.19%
2019/06/10145.90146.4546.5502,1330.00%
2019/05/31246.60246.6046.6002,1470.00%
2019/05/29246.0500.0045.5022,1550.09%
2019/05/28346.2000.0046.4532,1510.14%
2019/05/27246.5000.0046.6022,1580.09%
2019/05/24246.8000.0046.9022,1580.09%
2019/05/22147.8000.0047.7512,1030.05%
2019/05/17149.0500.0049.0012,0470.05%
2019/05/1600.00251.5550.10-22,022-0.10%
2019/05/15251.45251.6051.7001,9960.00%
2019/05/13151.30150.6050.4001,8770.00%
2019/05/1000.00549.9050.00-51,744-0.29%
2019/05/08149.90349.9349.80-21,677-0.12%
2019/05/0600.00448.0047.90-41,626-0.25%
2019/05/03248.9300.0048.9021,6060.12%
2019/05/02649.7500.0049.9061,5820.38%
2019/04/29248.7300.0048.6521,5480.13%
2019/04/2600.00350.6049.65-31,528-0.20%
2019/04/25150.70650.6550.60-51,514-0.33%
2019/04/2400.00249.6849.85-21,471-0.14%
2019/04/22148.80248.8048.75-11,420-0.07%
2019/04/15150.903.150.6451.00-2.11,297-0.16%
2019/04/1200.002050.8049.80-201,266-1.58%
2019/04/1000.001649.4249.15-161,152-1.39%
2019/04/0900.00348.9748.90-31,084-0.28%
2019/04/0800.00148.5048.65-11,069-0.10%
2019/04/0300.00148.7548.15-11,048-0.10%
2019/04/02148.50148.0048.3501,0230.00%
2019/04/0100.00348.3847.85-3992-0.30%
2019/03/29046.8000.0047.0009190.00%
2019/03/271046.5500.0046.50108591.16%
2019/03/26646.53346.4046.2038340.36%
2019/03/2500.00145.0045.00-1766-0.13%
2019/03/2200.00244.8844.90-2734-0.27%
2019/03/1800.00144.2043.80-1685-0.15%
2019/02/21141.2000.0041.3017930.13%
2019/02/2000.00141.3041.30-1790-0.13%
2019/02/18341.1800.0041.1537950.38%
2019/02/14142.20541.4542.20-4776-0.52%
2019/02/12241.1500.0041.2527700.26%
2019/01/23540.3500.0040.4057900.63%
2019/01/15640.0400.0039.9567930.76%
2019/01/14140.5500.0040.5017830.13%
2019/01/11140.8000.0040.7517950.13%
2019/01/041040.1000.0040.05108161.23%
2018/12/1100.000.142.9043.10-0.1946-0.01%
2018/12/0300.001545.0044.85-15992-1.51%
2018/11/3000.00245.3044.75-2983-0.20%
2018/11/2600.00141.6541.90-1891-0.11%
2018/11/2200.00541.1540.65-5907-0.55%
2018/11/2100.001040.9040.80-10964-1.04%
2018/11/0200.00539.6239.40-51,395-0.36%
2018/10/30537.7000.0037.7051,4280.35%
2018/10/2500.00138.1538.50-11,573-0.06%
2018/10/2200.00339.9039.90-31,607-0.19%
2018/10/15338.0000.0037.8531,5930.19%
2018/10/12538.2500.0038.2051,5920.31%
2018/10/08141.0000.0040.9511,5320.07%
2018/10/05441.4100.0041.0041,5340.26%
2018/10/01241.7300.0041.6521,5430.13%
2018/09/28242.0500.0042.0521,5570.13%
2018/09/14343.7500.0043.7531,6390.18%
2018/09/12542.5000.0042.9551,6650.30%
2018/09/10143.4000.0042.7511,6710.06%
2018/09/0700.00345.1744.80-31,864-0.16%
2018/09/03145.2000.0044.7511,9500.05%
2018/08/3000.00546.3046.30-51,974-0.25%
2018/08/29146.60246.6846.30-11,985-0.05%
2018/08/2800.00146.5046.50-11,955-0.05%
2018/08/2400.00245.2345.00-21,908-0.10%
2018/08/2200.00245.6545.20-21,912-0.10%
2018/08/21245.8500.0045.9521,9030.11%
2018/08/1700.00146.3045.40-11,908-0.05%
2018/08/16244.78944.9145.85-71,861-0.38%
2018/08/15343.102043.7144.15-171,755-0.97%
2018/08/14342.3500.0042.5031,6460.18%
2018/08/1000.00342.1542.00-31,663-0.18%
2018/08/08341.7500.0042.0031,6490.18%
2018/08/071841.08341.3741.55151,6510.91%
2018/08/03440.1500.0040.9541,6450.24%
2018/08/0200.00443.0543.25-41,551-0.26%
2018/08/0100.00843.6943.70-81,541-0.52%
2018/07/3000.00342.4043.00-31,501-0.20%
2018/07/2700.00542.4042.25-51,483-0.34%
2018/07/1000.00141.6041.85-11,568-0.06%
2018/07/09142.1500.0042.1011,5670.06%
2018/07/05340.7300.0040.7531,5930.19%
2018/07/04240.9000.0040.8021,6050.12%
2018/07/0300.00142.4041.50-11,611-0.06%
2018/07/02443.0000.0043.0041,6200.25%
2018/06/28442.5500.0042.7541,6760.24%
2018/06/221142.7300.0042.55111,6600.66%
2018/06/21543.6000.0043.6051,6470.30%
2018/06/20443.7000.0043.8041,6590.24%
2018/06/19544.4800.0044.1551,6630.30%
2018/06/13545.4500.0045.4051,4440.35%
2018/06/11145.3000.0045.6511,3850.07%
2018/06/07246.50447.1047.10-21,416-0.14%
2018/06/05247.4000.0047.0021,4410.14%
2018/05/28147.5000.0048.0011,5190.07%
2018/05/25247.70247.2047.2001,5250.00%
2018/05/2200.00847.7047.30-81,526-0.52%
2018/05/21345.25246.5347.1511,5190.07%
2018/05/1600.00145.3544.95-11,634-0.06%
2018/05/1500.00145.0044.40-11,691-0.06%
2018/05/1000.00144.1545.30-11,823-0.05%
2018/05/0800.00143.7043.70-11,865-0.05%
2018/04/2700.00141.4041.30-12,371-0.04%
2018/04/24142.9500.0042.3512,6530.04%
2018/04/23143.7000.0043.6012,8260.04%
2018/04/20144.2500.0044.3512,9460.03%
2018/04/19143.95343.5544.35-23,197-0.06%
2018/04/1800.000.743.3543.30-0.73,615-0.02%
2018/04/17344.0000.0044.0033,7840.08%
2018/04/16345.3500.0045.3034,0330.07%
2018/04/13245.4500.0045.5524,0850.05%
2018/04/12545.1500.0045.1554,1400.12%
2018/03/3100.00146.0046.05-14,492-0.02%
2018/03/2800.00145.9045.60-15,181-0.02%
2018/03/27145.9000.0046.0015,3850.02%
2018/03/15547.1500.0046.5555,6500.09%
2018/03/1400.00147.3047.35-15,646-0.02%
2018/03/13248.00147.9048.0015,6330.02%
2018/03/12248.6000.0048.5025,6300.04%
2018/03/0900.00548.3049.00-55,632-0.09%
2018/03/08547.0500.0046.8055,6340.09%
2018/03/02248.9000.0048.8525,6130.04%
2018/03/01148.8500.0049.4015,6000.02%
2018/02/2600.00150.1050.30-15,560-0.02%
2018/02/2100.00250.3050.90-25,563-0.04%
2018/02/09449.8300.0050.7045,5360.07%
2018/02/08349.78251.0051.2015,5030.02%
2018/02/0700.00149.3049.05-15,471-0.02%
2018/01/3100.00153.7053.80-15,515-0.02%
2018/01/30553.1000.0053.2055,5270.09%
2018/01/29454.50153.8053.7035,6450.05%
2018/01/26154.6000.0055.9015,5680.02%
2018/01/24254.5000.0055.0025,5240.04%
2018/01/23154.0000.0053.5015,5080.02%
2018/01/22252.35752.3354.60-55,472-0.09%
2018/01/1900.00154.2053.40-15,502-0.02%
2018/01/18155.7000.0054.5015,5420.02%
2018/01/1600.00153.8053.90-15,799-0.02%
2018/01/15155.2000.0054.8015,7000.02%
2018/01/121253.46954.5053.2035,4690.05%
2018/01/11150.70149.7551.0005,0560.00%
2018/01/10650.30249.5548.9544,9290.08%
2018/01/0900.00147.2047.50-14,691-0.02%
2018/01/08146.5000.0047.1014,6960.02%
2018/01/0400.00247.4047.10-24,710-0.04%
2018/01/0300.00148.7048.70-14,601-0.02%
2018/01/021149.321149.1548.8504,5340.00%
盟立 相關文章
盟立 相關影音