盟立 (2464)-兆豐-來福券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	50.48	20.2	50.47	50.70	-4.2	7,153	-0.06%
2024/04/25	6	47.78	5.1	48.04	47.45	1	6,791	0.01%
2024/04/24	1	48.10	3.1	46.88	47.45	-2.1	6,692	-0.03%
2024/04/22	1	45.00	1	43.60	43.60	0	6,514	0.00%
2024/04/19	1.1	45.10	2	43.08	43.95	-0.9	6,471	-0.01%
2024/04/18	0	46.63	5	46.75	46.40	-5	6,370	-0.08%
2024/04/17	3	47.62	2	47.58	47.65	1	6,310	0.02%
2024/04/16	6	46.62	4	46.15	46.40	2	6,251	0.03%
2024/04/15	2	48.88	18	49.00	48.20	-16	6,159	-0.26%
2024/04/12	3	50.86	8	49.83	50.20	-5	6,060	-0.08%
2024/04/11	34.1	50.78	21	51.26	50.00	13.1	5,920	0.22%
2024/04/10	40.1	56.27	15.1	55.12	55.20	25	5,637	0.44%
2024/04/09	34	52.78	64	53.00	53.70	-30	4,978	-0.60%
2024/04/08	23.1	48.33	26	48.55	48.90	-2.9	4,446	-0.07%
2024/04/03	6.1	46.76	1	47.35	46.70	5.1	4,212	0.12%
2024/04/02	13	47.42	9.1	47.52	47.65	3.9	4,148	0.09%
2024/04/01	10	46.96	17.1	47.42	47.10	-7.1	4,060	-0.17%
2024/03/29	13	47.39	12	48.15	46.55	1	3,885	0.03%
2024/03/28	47.1	47.88	14	47.36	47.00	33.1	3,775	0.88%
2024/03/27	18.1	48.51	55.1	49.11	47.90	-37	3,638	-1.02%
2024/03/26	12	47.17	9	46.43	45.55	3	3,117	0.10%
2024/03/25	59	46.88	36.1	46.13	46.60	23	2,855	0.80%
2024/03/22	17	44.61	25.3	44.07	45.85	-8.2	2,418	-0.34%
2024/03/21	2	42.23	0	0.00	41.70	2	2,151	0.09%
2024/03/20	6.1	42.68	1	42.35	42.00	5.1	2,095	0.24%
2024/03/19	19	42.66	12.1	42.81	42.10	7	1,948	0.36%
2024/03/18	3	39.63	5.1	39.21	40.45	-2.1	1,545	-0.13%
2024/03/15	4	38.34	2	38.40	38.35	2	1,431	0.14%
2024/03/14	1	39.10	1	38.75	38.60	0	1,418	0.00%
2024/03/13	8	40.32	5	39.37	39.65	3	1,389	0.22%
2024/03/07	5.1	39.50	0	0.00	39.20	5.1	1,124	0.45%
2024/03/06	13	40.48	7.1	40.28	40.05	6	1,084	0.55%
2024/03/05	10.1	39.00	0	0.00	39.00	10.1	942	1.07%
2024/03/04	10	40.00	1.1	40.06	40.00	9	905	0.99%
2024/03/01	1	39.05	0	0.00	39.45	1	767	0.13%
2024/02/29	2	38.05	0	0.00	38.15	2	696	0.29%
2024/02/27	0	0.00	20	38.20	37.75	-20	683	-2.93%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/23	1.1	38.52	0	0.00	38.25	1.1	641	0.17%
2024/02/22	12	39.68	0.1	39.50	40.00	11.9	544	2.18%
2024/02/19	10	37.48	0	0.00	37.40	10	396	2.52%
2024/02/16	0.1	37.25	3	37.32	37.30	-3	400	-0.74%
2024/02/15	4	38.28	1.1	37.65	38.25	3	383	0.77%
2024/01/24	0	0.00	16	36.50	36.55	-16	325	-4.91%
2023/12/28	0	0.00	1	35.95	36.00	-1	477	-0.21%
2023/12/27	1	36.00	0	0.00	36.00	1	482	0.21%
2023/12/22	0	0.00	1	35.95	35.90	-1	473	-0.21%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/04	1	36.60	2	36.65	36.65	-1	604	-0.17%
2023/12/01	0	36.70	0	0.00	36.65	0	624	0.00%
2023/11/13	0	0.00	2	36.00	36.10	-2	939	-0.21%
2023/11/10	1	35.65	0	0.00	35.65	1	948	0.11%
2023/11/06	0	0.00	9	37.40	37.50	-9	1,016	-0.89%
2023/10/02	1	38.65	0	0.00	38.60	1	1,652	0.06%
2023/09/26	1	38.10	0	0.00	37.95	1	1,656	0.06%
2023/09/22	0	0.00	1	38.40	38.50	-1	1,653	-0.06%
2023/09/14	6	40.08	0	0.00	39.90	6	1,603	0.37%
2023/09/12	0	39.95	0	0.00	39.45	0	1,586	0.00%
2023/09/08	0	0.00	1	41.70	41.25	-1	1,556	-0.06%
2023/09/05	1	41.85	1.3	42.35	42.10	-0.3	1,501	-0.02%
2023/09/01	0	0.00	1	39.91	41.65	-1	1,368	-0.08%
2023/08/30	0	0.00	5	40.11	40.50	-5	1,324	-0.38%
2023/08/24	0	0.00	9	38.08	38.45	-9	1,254	-0.72%
2023/08/23	1	37.60	0	0.00	37.80	1	1,207	0.08%
2023/08/17	2	37.30	1	37.60	37.40	1	1,175	0.09%
2023/08/16	1	37.10	10	37.25	37.05	-9	1,158	-0.78%
2023/08/11	0	39.03	0	0.00	38.75	0	1,112	0.00%
2023/08/10	2	39.68	0	0.00	39.50	2	1,096	0.18%
2023/08/09	4	41.38	1	41.38	41.40	3	1,059	0.28%
2023/08/08	7	42.02	2	42.10	42.40	5	1,023	0.49%
2023/08/07	26	43.14	13	42.90	43.00	13	936	1.38%
2023/08/04	4	40.81	8	40.66	40.85	-4	697	-0.57%
2023/08/02	1	38.00	0	0.00	38.25	1	588	0.17%
2023/08/01	0	39.10	0	0.00	39.05	0	572	0.00%
2023/07/31	2	39.45	0	0.00	39.00	2	557	0.36%
2023/07/26	2	39.25	6	39.38	39.20	-4	499	-0.80%
2023/07/25	5	39.67	1	39.25	39.20	4	446	0.89%
2023/07/24	0	0.00	2	37.75	38.70	-2	352	-0.57%
2023/07/06	0	0.00	0.2	37.05	36.65	-0.2	240	-0.08%
2023/07/05	1.2	37.20	1	36.95	36.90	0.2	235	0.08%
2023/07/04	0	0.00	1	36.65	36.70	-1	231	-0.43%
2023/07/03	0	37.70	0	0.00	36.90	0	227	0.01%
2023/06/14	0	0.00	4	38.05	37.90	-4	217	-1.84%
2023/06/09	6	37.72	0	0.00	37.65	6	219	2.74%
2023/05/12	0	0.00	1	37.45	37.35	-1	229	-0.44%
2023/04/17	1	38.20	0	0.00	38.40	1	223	0.45%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/23	0	0.00	3	38.25	38.20	-3	229	-1.31%
2023/03/20	2	37.25	0	0.00	37.35	2	319	0.63%
2023/03/15	0	0.00	2	38.43	38.15	-2	394	-0.51%
2023/03/14	1	38.65	0	0.00	38.60	1	386	0.26%
2023/03/06	0	0.00	1	39.50	39.40	-1	366	-0.27%
2023/03/03	0	39.20	0	0.00	39.10	0	361	0.00%
2023/02/17	2	39.10	0	0.00	39.10	2	349	0.57%
2023/02/03	1	39.25	0	0.00	39.30	1	352	0.28%
2023/02/02	0	0.00	5	39.10	39.15	-5	349	-1.43%
2023/01/17	1	38.30	0	0.00	38.35	1	346	0.29%
2023/01/16	0	0.00	20	38.31	38.25	-20	347	-5.76%
2023/01/11	0	0.00	2	38.45	38.60	-2	348	-0.57%
2022/12/16	2	38.48	0	0.00	38.55	2	368	0.54%
2022/12/15	0	0.00	1	39.05	39.00	-1	363	-0.28%
2022/12/13	1	39.75	0	0.00	39.05	1	364	0.27%
2022/12/12	2	40.30	0	0.00	40.00	2	347	0.58%
2022/12/09	1	40.70	6	39.96	40.85	-5	279	-1.79%
2022/11/10	2	37.30	0	0.00	37.35	2	195	1.02%
2022/11/03	1	36.15	0	0.00	36.25	1	219	0.46%
2022/10/17	1	35.75	0	0.00	36.30	1	229	0.44%
2022/10/14	0	0.00	1	36.60	36.55	-1	230	-0.43%
2022/10/13	0	0.00	3	36.45	35.75	-3	231	-1.30%
2022/10/12	1	37.00	0	0.00	36.90	1	225	0.44%
2022/10/07	3	37.62	0	0.00	37.70	3	230	1.30%
2022/10/05	0	0.00	1	38.20	38.00	-1	230	-0.43%
2022/09/30	1	37.50	0	0.00	37.60	1	232	0.43%
2022/08/24	0	0.00	1	40.00	40.20	-1	267	-0.37%
2022/08/19	1	40.50	0	0.00	40.40	1	261	0.38%
2022/07/18	0	38.00	0	0.00	37.75	0	256	0.00%
2022/06/30	1	39.40	0	0.00	39.15	1	242	0.41%
2022/06/24	0	0.00	0	39.45	39.90	0	225	0.00%
2022/06/16	0	0.00	1	40.65	39.95	-1	225	-0.44%
2022/06/07	0	0.00	0.1	40.70	40.70	-0.1	239	-0.04%
2022/06/01	2	40.45	0	0.00	40.60	2	267	0.75%
2022/05/16	0	0.00	1	39.90	39.95	-1	310	-0.32%
2022/03/21	2	41.70	0	0.00	41.65	2	638	0.31%
2022/02/17	0	0.00	5	42.62	42.70	-5	805	-0.62%
2022/02/10	2	42.98	0	0.00	43.20	2	832	0.24%
2022/02/09	1	42.90	1	43.15	43.05	0	838	0.00%
2022/02/07	0	42.35	0	0.00	42.55	0	857	0.00%
2022/01/26	0	0.00	1	41.90	42.00	-1	857	-0.12%
2022/01/24	0	0.00	5	41.70	42.05	-5	858	-0.58%
2022/01/18	0	0.00	2	42.95	42.90	-2	838	-0.24%
2022/01/12	0	0.00	6	43.19	43.50	-6	831	-0.72%
2022/01/10	1	42.95	0	0.00	43.30	1	842	0.12%
2022/01/07	0	0.00	1	42.80	42.70	-1	861	-0.12%
2022/01/05	0	0.00	3	44.20	43.70	-3	844	-0.36%
2022/01/03	7	45.38	3	45.45	44.85	4	807	0.50%
2021/12/30	5	43.60	0	0.00	43.75	5	681	0.73%
2021/12/24	0	0.00	2	42.25	42.05	-2	652	-0.31%
2021/12/23	0	0.00	2	42.20	42.40	-2	653	-0.31%
2021/12/22	2	41.90	0	0.00	41.90	2	656	0.30%
2021/12/10	1	41.95	0	0.00	42.00	1	705	0.14%
2021/12/07	1	42.20	0	0.00	42.20	1	786	0.13%
2021/12/03	1	41.95	0	0.00	41.95	1	795	0.13%
2021/12/01	0	0.00	1	42.30	42.60	-1	800	-0.12%
2021/11/25	3	44.52	0	0.00	43.20	3	766	0.39%
2021/11/23	1	43.65	1	43.60	43.75	0	629	0.00%
2021/11/22	0	0.00	0.1	43.30	43.45	-0.1	625	-0.02%
2021/11/19	0	0.00	6	43.53	43.30	-6	629	-0.96%
2021/11/15	0	0.00	1	43.40	43.55	-1	634	-0.16%
2021/11/12	1	43.25	0	0.00	42.90	1	636	0.16%
2021/11/11	1	43.25	0	0.00	43.25	1	640	0.16%
2021/11/09	5	42.60	0	0.00	42.75	5	655	0.76%
2021/11/04	0	0.00	3	42.25	42.40	-3	666	-0.45%
2021/11/02	1	41.95	0	0.00	41.50	1	673	0.15%
2021/10/28	1	41.75	0	0.00	41.75	1	695	0.14%
2021/10/21	0	0.00	1	41.75	41.50	-1	765	-0.13%
2021/10/19	0	0.00	1	41.40	41.40	-1	784	-0.13%
2021/10/18	1	40.85	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	5	41.08	42.40	-5	782	-0.64%
2021/10/14	5	39.90	0	0.00	40.15	5	773	0.65%
2021/10/13	5	39.98	0	0.00	40.00	5	780	0.64%
2021/09/23	0	0.00	3	41.60	41.50	-3	859	-0.35%
2021/09/22	4	41.15	0	0.00	41.30	4	866	0.46%
2021/09/10	12	42.50	11	42.59	42.65	1	905	0.11%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/07/16	1	44.80	0.2	45.00	44.80	0.8	1,742	0.05%
2021/07/07	0	0.00	5	44.30	44.10	-5	1,978	-0.25%
2021/07/05	0	0.00	2	44.70	44.70	-2	2,166	-0.09%
2021/06/24	2	43.30	0	0.00	43.40	2	3,350	0.06%
2021/06/07	0	0.00	10	44.45	45.60	-10	3,983	-0.25%
2021/06/01	12	47.18	0	0.00	47.35	12	4,108	0.29%
2021/05/31	0	0.00	4	46.25	46.40	-4	4,098	-0.10%
2021/05/19	0	0.00	1	41.90	41.65	-1	4,169	-0.02%
2021/05/17	1	39.00	2	38.75	39.10	-1	4,172	-0.02%
2021/05/07	0	0.00	3	47.20	48.05	-3	4,017	-0.07%
2021/05/05	0	0.00	5	47.05	46.35	-5	4,007	-0.12%
2021/04/29	6	49.77	12	49.31	49.20	-6	3,938	-0.15%
2021/04/26	1	50.00	6	50.13	50.00	-5	3,913	-0.13%
2021/04/23	2	50.30	0	0.00	49.90	2	3,907	0.05%
2021/04/22	0	0.00	3	52.13	50.10	-3	3,948	-0.08%
2021/04/21	1	50.20	0	0.00	50.10	1	3,736	0.03%
2021/04/20	0	0.00	3	49.05	50.90	-3	3,723	-0.08%
2021/04/16	4	49.93	1	49.65	49.50	3	3,718	0.08%
2021/04/15	0	0.00	2	50.05	50.30	-2	3,718	-0.05%
2021/04/14	2	49.85	2	49.25	50.00	0	3,796	0.00%
2021/04/13	2	50.10	1	50.00	49.40	1	3,799	0.03%
2021/04/12	3	50.87	2	50.40	50.10	1	3,970	0.03%
2021/04/09	12	51.77	4	52.00	51.90	8	3,932	0.20%
2021/04/08	0	0.00	9	52.44	52.20	-9	3,862	-0.23%
2021/04/07	13	51.46	1	53.20	50.70	12	3,714	0.32%
2021/04/06	5	52.72	16.6	53.14	52.50	-11.6	3,493	-0.33%
2021/04/01	1	49.75	4	49.53	49.60	-3	3,216	-0.09%
2021/03/31	4	49.01	5	49.44	48.90	-1	3,118	-0.03%
2021/03/30	2	47.85	6	47.86	48.20	-4	2,822	-0.14%
2021/03/26	1	46.55	4	46.60	46.60	-3	2,704	-0.11%
2021/03/24	0	0.00	2	45.20	45.20	-2	2,657	-0.08%
2021/03/23	0	45.20	0	0.00	45.15	0	2,646	0.00%
2021/03/22	1	45.60	1	45.30	45.20	0	2,631	0.00%
2021/03/19	2	45.75	0	0.00	45.20	2	2,616	0.08%
2021/03/17	1	47.30	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	0.00	1	47.55	47.55	-1	2,473	-0.04%
2021/03/15	3	48.27	2	48.05	48.40	1	2,402	0.04%
2021/03/12	0	0.00	9	47.16	47.60	-9	2,209	-0.41%
2021/03/11	0	0.00	1	46.00	45.55	-1	2,186	-0.05%
2021/03/09	1	45.80	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	4	46.79	46.15	-4	2,275	-0.18%
2021/03/05	0	0.00	1	45.40	45.20	-1	2,151	-0.05%
2021/03/04	0	0.00	1	47.15	45.35	-1	2,166	-0.05%
2021/03/03	0	0.00	1	44.60	44.60	-1	2,023	-0.05%
2021/03/02	0	0.00	2	44.50	44.20	-2	2,011	-0.10%
2021/02/24	0	0.00	5	45.51	45.05	-5	1,950	-0.26%
2021/02/22	0	0.00	12	43.58	43.50	-12	1,865	-0.64%
2021/02/19	2	43.55	0	0.00	43.50	2	1,855	0.11%
2021/01/27	0	0.00	1	42.20	41.95	-1	1,847	-0.05%
2021/01/26	0	0.00	6	42.08	42.00	-6	1,846	-0.32%
2021/01/25	1	42.15	0	0.00	42.25	1	1,849	0.05%
2021/01/22	9	42.47	0	0.00	42.45	9	1,845	0.49%
2021/01/21	11	42.41	0	0.00	42.50	11	1,837	0.60%
2021/01/20	1	42.85	0	0.00	42.55	1	1,823	0.05%
2021/01/15	11	45.00	1	46.50	44.60	10	1,782	0.56%
2021/01/13	1	45.50	1	44.95	44.95	0	1,707	0.00%
2021/01/12	2	45.58	0	0.00	45.05	2	1,690	0.12%
2021/01/11	5	45.06	0	0.00	46.05	5	1,655	0.30%
2021/01/08	3	45.68	0	0.00	45.70	3	1,624	0.18%
2021/01/07	5	46.80	0	0.00	46.70	5	1,588	0.31%
2021/01/06	0	0.00	2	45.55	45.15	-2	1,466	-0.14%
2021/01/05	1	47.45	7	47.51	46.70	-6	1,394	-0.43%
2021/01/04	6	44.77	5	45.00	44.90	1	1,172	0.09%
2020/12/31	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2020/12/29	2	42.90	0	0.00	42.80	2	1,084	0.18%
2020/12/09	2	44.10	1	43.90	44.10	1	1,044	0.10%
2020/12/08	0	0.00	2	44.80	44.75	-2	1,045	-0.19%
2020/12/07	2	44.38	0	0.00	44.35	2	1,043	0.19%
2020/12/04	1	45.00	2	45.28	45.05	-1	975	-0.10%
2020/12/03	1	43.50	1	43.15	43.60	0	858	0.00%
2020/12/02	2	42.70	0	0.00	43.10	2	848	0.24%
2020/11/30	0	0.00	4	42.48	43.15	-4	860	-0.46%
2020/11/19	0	0.00	1	41.60	41.70	-1	1,145	-0.09%
2020/11/17	7	42.67	3	42.70	42.15	4	1,262	0.32%
2020/11/16	2	41.85	0	0.00	41.85	2	1,278	0.16%
2020/11/11	0	0.00	2	41.65	41.35	-2	1,324	-0.15%
2020/10/21	0	0.00	1	41.00	40.70	-1	1,760	-0.06%
2020/10/13	1	40.60	0	0.00	40.55	1	2,102	0.05%
2020/10/07	0	0.00	1	41.70	41.70	-1	2,255	-0.04%
2020/10/05	0	0.00	10	42.00	42.25	-10	2,446	-0.41%
2020/09/24	1	40.95	0	0.00	40.70	1	3,463	0.03%
2020/09/23	3	42.00	0	0.00	41.90	3	3,494	0.09%
2020/09/21	3	43.80	1	43.89	43.05	2	3,526	0.06%
2020/09/15	1	42.95	1	43.10	42.80	0	3,511	0.00%
2020/09/09	4	43.78	0	0.00	43.90	4	3,492	0.11%
2020/09/07	1	44.70	1	45.50	44.55	0	3,478	0.00%
2020/09/04	1	44.90	0	0.00	44.95	1	3,479	0.03%
2020/09/02	1	45.80	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	46.10	0	0.00	45.80	1	3,459	0.03%
2020/08/31	1	45.20	12	46.30	46.20	-11	3,432	-0.32%
2020/08/27	1	45.80	8	46.49	45.15	-7	3,278	-0.21%
2020/08/26	0	0.00	5	45.70	45.15	-5	3,224	-0.16%
2020/08/25	1	44.80	0	0.00	45.40	1	3,196	0.03%
2020/08/24	3	44.83	1	45.20	45.10	2	3,156	0.06%
2020/08/21	1	41.85	0	0.00	42.85	1	3,051	0.03%
2020/08/20	0	0.00	6	41.12	41.70	-6	3,032	-0.20%
2020/08/18	1	44.50	0	0.00	43.90	1	2,984	0.03%
2020/08/17	5	44.90	0	0.00	44.60	5	2,965	0.17%
2020/08/12	2	43.63	0	0.00	43.70	2	2,915	0.07%
2020/08/11	0	0.00	1	43.30	43.35	-1	2,907	-0.03%
2020/08/10	3	44.22	0	0.00	44.05	3	2,926	0.10%
2020/08/06	0	0.00	1	44.90	44.90	-1	2,913	-0.03%
2020/08/05	4	45.88	1	46.10	45.70	3	2,918	0.10%
2020/08/03	2	44.50	0	0.00	44.30	2	2,989	0.07%
2020/07/30	4	44.40	0	0.00	44.45	4	2,976	0.13%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	7	45.90	8	45.42	44.25	-1	2,924	-0.03%
2020/07/27	25	47.53	7	49.28	46.20	18	2,815	0.64%
2020/07/24	13	47.56	0	0.00	47.15	13	2,675	0.49%
2020/07/23	4	49.50	0	0.00	48.70	4	2,598	0.15%
2020/07/22	2	50.30	13	49.65	50.70	-11	2,542	-0.43%
2020/07/21	2	48.00	17	47.83	48.00	-15	2,431	-0.62%
2020/07/20	0	0.00	12	46.38	46.90	-12	2,388	-0.50%
2020/07/17	12	48.60	0	0.00	47.30	12	2,362	0.51%
2020/07/15	1	47.90	6	48.56	47.75	-5	2,281	-0.22%
2020/07/14	1	47.90	5	47.86	47.80	-4	2,232	-0.18%
2020/07/13	2	50.40	2	51.60	50.10	0	2,161	0.00%
2020/07/10	1	48.50	6	51.15	51.40	-5	2,095	-0.24%
2020/07/09	12	51.71	6	52.43	50.80	6	1,975	0.30%
2020/07/08	13	53.58	45	53.04	53.40	-32	1,737	-1.84%
2020/07/07	3	50.00	6	50.00	50.00	-3	1,121	-0.27%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	0	0.00	10	38.75	39.00	-10	903	-1.11%
2020/06/24	0	0.00	1	38.90	39.00	-1	849	-0.12%
2020/06/17	0	0.00	1	38.55	38.40	-1	821	-0.12%
2020/06/12	1	36.15	1	36.80	37.10	0	846	0.00%
2020/06/04	2	37.70	0	0.00	37.70	2	846	0.24%
2020/06/02	0	0.00	5	37.62	37.55	-5	852	-0.59%
2020/06/01	5	37.45	10	37.40	37.40	-5	840	-0.60%
2020/05/28	10	37.40	1	37.55	37.15	9	839	1.07%
2020/05/26	1	37.35	0	0.00	37.20	1	850	0.12%
2020/05/25	2	37.05	0	0.00	37.10	2	841	0.24%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/15	0	0.00	1	37.80	37.25	-1	830	-0.12%
2020/05/14	2	37.05	1	37.40	37.05	1	794	0.13%
2020/05/13	2	37.10	3	37.05	37.50	-1	781	-0.13%
2020/05/11	2	38.10	4	37.96	38.10	-2	751	-0.27%
2020/05/08	11	36.91	9	36.72	36.95	2	698	0.29%
2020/05/07	5	34.10	3	34.23	34.90	2	638	0.31%
2020/05/06	0	0.00	2	33.33	33.25	-2	615	-0.32%
2020/05/04	0	0.00	2	33.00	32.95	-2	614	-0.33%
2020/04/30	1	33.45	0	0.00	33.55	1	611	0.16%
2020/04/28	3	33.00	0	0.00	32.85	3	626	0.48%
2020/04/17	0	0.00	1	33.40	33.45	-1	643	-0.16%
2020/04/15	2	32.85	0	0.00	33.00	2	644	0.31%
2020/04/13	0	0.00	10	32.10	32.05	-10	644	-1.55%
2020/04/09	1	32.40	0	0.00	32.40	1	650	0.15%
2020/04/07	1	31.35	0	0.00	31.35	1	635	0.16%
2020/04/06	1	30.25	0	0.00	30.70	1	627	0.16%
2020/03/23	1	26.75	0	0.00	27.00	1	622	0.16%
2020/03/16	5	29.50	0	0.00	29.10	5	577	0.87%
2020/03/12	5	32.35	0	0.00	31.20	5	541	0.92%
2020/03/10	1	33.70	2	32.90	33.60	-1	522	-0.19%
2020/03/09	6	34.08	2	34.05	33.90	4	507	0.79%
2020/02/27	3	35.12	0	0.00	35.30	3	513	0.58%
2020/02/25	0	0.00	1	35.45	35.45	-1	519	-0.19%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/21	1	35.85	0	0.00	36.15	1	520	0.19%
2020/02/17	2	35.63	0	0.00	35.60	2	530	0.38%
2020/02/13	6	35.73	0	0.00	35.65	6	546	1.10%
2020/02/11	1	35.25	0	0.00	35.05	1	557	0.18%
2020/02/10	3	34.95	0	0.00	34.95	3	554	0.54%
2020/02/07	6	36.01	0	0.00	35.80	6	547	1.10%
2020/02/06	2	36.50	0	0.00	36.50	2	557	0.36%
2020/02/05	1	36.30	0	0.00	36.20	1	589	0.17%
2020/01/31	1	36.45	0	0.00	36.65	1	584	0.17%
2020/01/30	15	36.86	0	0.00	36.50	15	582	2.57%
2020/01/15	8	38.93	0	0.00	38.80	8	582	1.37%
2020/01/13	2	38.30	0	0.00	38.70	2	605	0.33%
2020/01/10	7	38.15	0	0.00	38.10	7	644	1.09%
2020/01/07	1	38.50	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	5	39.00	38.90	-5	654	-0.76%
2020/01/02	0	0.00	10	39.70	39.65	-10	665	-1.50%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/12/11	0	0.00	1	39.25	39.10	-1	847	-0.12%
2019/11/29	0	0.00	10	39.55	39.60	-10	930	-1.07%
2019/11/28	1	39.65	0	0.00	39.95	1	935	0.11%
2019/11/25	15	39.55	1	39.55	39.50	14	923	1.52%
2019/11/22	1	39.15	0	0.00	39.00	1	918	0.11%
2019/11/18	2	39.25	7	39.23	39.30	-5	943	-0.53%
2019/11/13	2	38.75	0	0.00	38.55	2	991	0.20%
2019/11/12	5	38.55	0	0.00	38.55	5	993	0.50%
2019/11/07	1	39.85	0	0.00	40.00	1	989	0.10%
2019/11/04	3	40.20	0	0.00	40.25	3	982	0.31%
2019/10/29	0	0.00	5	39.50	39.10	-5	975	-0.51%
2019/10/21	3	39.28	0	0.00	39.20	3	997	0.30%
2019/10/18	0	0.00	2	38.90	39.50	-2	980	-0.20%
2019/10/17	2	38.25	0	0.00	38.25	2	941	0.21%
2019/10/15	1	38.25	0	0.00	38.05	1	940	0.11%
2019/10/04	4	37.20	0	0.00	37.20	4	1,001	0.40%
2019/10/03	5	38.00	0	0.00	38.00	5	1,043	0.48%
2019/10/01	6	38.09	0	0.00	37.95	6	1,070	0.56%
2019/09/25	3	39.15	0	0.00	39.05	3	1,072	0.28%
2019/09/17	2	39.70	0	0.00	39.70	2	1,052	0.19%
2019/09/16	3	40.05	0	0.00	40.00	3	1,043	0.29%
2019/09/10	5	40.26	0	0.00	40.10	5	1,059	0.47%
2019/09/06	1	42.00	0	0.00	41.95	1	1,023	0.10%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/30	1	41.65	0	0.00	41.65	1	1,036	0.10%
2019/08/28	1	41.35	0	0.00	41.50	1	1,041	0.10%
2019/08/22	0	0.00	5	42.60	42.45	-5	1,070	-0.47%
2019/08/08	1	42.00	0	0.00	42.10	1	1,193	0.08%
2019/08/05	2	41.60	0	0.00	41.55	2	1,450	0.14%
2019/08/02	9	42.09	0	0.00	42.00	9	1,488	0.60%
2019/08/01	2	43.08	0	0.00	43.00	2	1,497	0.13%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/24	3	45.65	0	0.00	45.80	3	1,606	0.19%
2019/07/23	5	44.70	0	0.00	44.70	5	1,599	0.31%
2019/07/16	1	44.50	1	44.45	44.45	0	1,753	0.00%
2019/07/10	0	0.00	1	46.10	45.20	-1	1,821	-0.05%
2019/07/09	0	0.00	1	48.95	48.95	-1	1,784	-0.06%
2019/07/04	1	48.20	1	48.15	48.15	0	1,838	0.00%
2019/07/01	3	48.08	0	0.00	47.95	3	1,843	0.16%
2019/06/25	3	47.67	0	0.00	47.60	3	1,999	0.15%
2019/06/21	1	47.50	1	47.25	47.10	0	2,084	0.00%
2019/06/20	1	47.15	1	47.45	47.40	0	2,107	0.00%
2019/06/14	4	46.70	0	0.00	46.55	4	2,110	0.19%
2019/06/10	1	45.90	1	46.45	46.55	0	2,133	0.00%
2019/05/31	2	46.60	2	46.60	46.60	0	2,147	0.00%
2019/05/29	2	46.05	0	0.00	45.50	2	2,155	0.09%
2019/05/28	3	46.20	0	0.00	46.45	3	2,151	0.14%
2019/05/27	2	46.50	0	0.00	46.60	2	2,158	0.09%
2019/05/24	2	46.80	0	0.00	46.90	2	2,158	0.09%
2019/05/22	1	47.80	0	0.00	47.75	1	2,103	0.05%
2019/05/17	1	49.05	0	0.00	49.00	1	2,047	0.05%
2019/05/16	0	0.00	2	51.55	50.10	-2	2,022	-0.10%
2019/05/15	2	51.45	2	51.60	51.70	0	1,996	0.00%
2019/05/13	1	51.30	1	50.60	50.40	0	1,877	0.00%
2019/05/10	0	0.00	5	49.90	50.00	-5	1,744	-0.29%
2019/05/08	1	49.90	3	49.93	49.80	-2	1,677	-0.12%
2019/05/06	0	0.00	4	48.00	47.90	-4	1,626	-0.25%
2019/05/03	2	48.93	0	0.00	48.90	2	1,606	0.12%
2019/05/02	6	49.75	0	0.00	49.90	6	1,582	0.38%
2019/04/29	2	48.73	0	0.00	48.65	2	1,548	0.13%
2019/04/26	0	0.00	3	50.60	49.65	-3	1,528	-0.20%
2019/04/25	1	50.70	6	50.65	50.60	-5	1,514	-0.33%
2019/04/24	0	0.00	2	49.68	49.85	-2	1,471	-0.14%
2019/04/22	1	48.80	2	48.80	48.75	-1	1,420	-0.07%
2019/04/15	1	50.90	3.1	50.64	51.00	-2.1	1,297	-0.16%
2019/04/12	0	0.00	20	50.80	49.80	-20	1,266	-1.58%
2019/04/10	0	0.00	16	49.42	49.15	-16	1,152	-1.39%
2019/04/09	0	0.00	3	48.97	48.90	-3	1,084	-0.28%
2019/04/08	0	0.00	1	48.50	48.65	-1	1,069	-0.10%
2019/04/03	0	0.00	1	48.75	48.15	-1	1,048	-0.10%
2019/04/02	1	48.50	1	48.00	48.35	0	1,023	0.00%
2019/04/01	0	0.00	3	48.38	47.85	-3	992	-0.30%
2019/03/29	0	46.80	0	0.00	47.00	0	919	0.00%
2019/03/27	10	46.55	0	0.00	46.50	10	859	1.16%
2019/03/26	6	46.53	3	46.40	46.20	3	834	0.36%
2019/03/25	0	0.00	1	45.00	45.00	-1	766	-0.13%
2019/03/22	0	0.00	2	44.88	44.90	-2	734	-0.27%
2019/03/18	0	0.00	1	44.20	43.80	-1	685	-0.15%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/02/20	0	0.00	1	41.30	41.30	-1	790	-0.13%
2019/02/18	3	41.18	0	0.00	41.15	3	795	0.38%
2019/02/14	1	42.20	5	41.45	42.20	-4	776	-0.52%
2019/02/12	2	41.15	0	0.00	41.25	2	770	0.26%
2019/01/23	5	40.35	0	0.00	40.40	5	790	0.63%
2019/01/15	6	40.04	0	0.00	39.95	6	793	0.76%
2019/01/14	1	40.55	0	0.00	40.50	1	783	0.13%
2019/01/11	1	40.80	0	0.00	40.75	1	795	0.13%
2019/01/04	10	40.10	0	0.00	40.05	10	816	1.23%
2018/12/11	0	0.00	0.1	42.90	43.10	-0.1	946	-0.01%
2018/12/03	0	0.00	15	45.00	44.85	-15	992	-1.51%
2018/11/30	0	0.00	2	45.30	44.75	-2	983	-0.20%
2018/11/26	0	0.00	1	41.65	41.90	-1	891	-0.11%
2018/11/22	0	0.00	5	41.15	40.65	-5	907	-0.55%
2018/11/21	0	0.00	10	40.90	40.80	-10	964	-1.04%
2018/11/02	0	0.00	5	39.62	39.40	-5	1,395	-0.36%
2018/10/30	5	37.70	0	0.00	37.70	5	1,428	0.35%
2018/10/25	0	0.00	1	38.15	38.50	-1	1,573	-0.06%
2018/10/22	0	0.00	3	39.90	39.90	-3	1,607	-0.19%
2018/10/15	3	38.00	0	0.00	37.85	3	1,593	0.19%
2018/10/12	5	38.25	0	0.00	38.20	5	1,592	0.31%
2018/10/08	1	41.00	0	0.00	40.95	1	1,532	0.07%
2018/10/05	4	41.41	0	0.00	41.00	4	1,534	0.26%
2018/10/01	2	41.73	0	0.00	41.65	2	1,543	0.13%
2018/09/28	2	42.05	0	0.00	42.05	2	1,557	0.13%
2018/09/14	3	43.75	0	0.00	43.75	3	1,639	0.18%
2018/09/12	5	42.50	0	0.00	42.95	5	1,665	0.30%
2018/09/10	1	43.40	0	0.00	42.75	1	1,671	0.06%
2018/09/07	0	0.00	3	45.17	44.80	-3	1,864	-0.16%
2018/09/03	1	45.20	0	0.00	44.75	1	1,950	0.05%
2018/08/30	0	0.00	5	46.30	46.30	-5	1,974	-0.25%
2018/08/29	1	46.60	2	46.68	46.30	-1	1,985	-0.05%
2018/08/28	0	0.00	1	46.50	46.50	-1	1,955	-0.05%
2018/08/24	0	0.00	2	45.23	45.00	-2	1,908	-0.10%
2018/08/22	0	0.00	2	45.65	45.20	-2	1,912	-0.10%
2018/08/21	2	45.85	0	0.00	45.95	2	1,903	0.11%
2018/08/17	0	0.00	1	46.30	45.40	-1	1,908	-0.05%
2018/08/16	2	44.78	9	44.91	45.85	-7	1,861	-0.38%
2018/08/15	3	43.10	20	43.71	44.15	-17	1,755	-0.97%
2018/08/14	3	42.35	0	0.00	42.50	3	1,646	0.18%
2018/08/10	0	0.00	3	42.15	42.00	-3	1,663	-0.18%
2018/08/08	3	41.75	0	0.00	42.00	3	1,649	0.18%
2018/08/07	18	41.08	3	41.37	41.55	15	1,651	0.91%
2018/08/03	4	40.15	0	0.00	40.95	4	1,645	0.24%
2018/08/02	0	0.00	4	43.05	43.25	-4	1,551	-0.26%
2018/08/01	0	0.00	8	43.69	43.70	-8	1,541	-0.52%
2018/07/30	0	0.00	3	42.40	43.00	-3	1,501	-0.20%
2018/07/27	0	0.00	5	42.40	42.25	-5	1,483	-0.34%
2018/07/10	0	0.00	1	41.60	41.85	-1	1,568	-0.06%
2018/07/09	1	42.15	0	0.00	42.10	1	1,567	0.06%
2018/07/05	3	40.73	0	0.00	40.75	3	1,593	0.19%
2018/07/04	2	40.90	0	0.00	40.80	2	1,605	0.12%
2018/07/03	0	0.00	1	42.40	41.50	-1	1,611	-0.06%
2018/07/02	4	43.00	0	0.00	43.00	4	1,620	0.25%
2018/06/28	4	42.55	0	0.00	42.75	4	1,676	0.24%
2018/06/22	11	42.73	0	0.00	42.55	11	1,660	0.66%
2018/06/21	5	43.60	0	0.00	43.60	5	1,647	0.30%
2018/06/20	4	43.70	0	0.00	43.80	4	1,659	0.24%
2018/06/19	5	44.48	0	0.00	44.15	5	1,663	0.30%
2018/06/13	5	45.45	0	0.00	45.40	5	1,444	0.35%
2018/06/11	1	45.30	0	0.00	45.65	1	1,385	0.07%
2018/06/07	2	46.50	4	47.10	47.10	-2	1,416	-0.14%
2018/06/05	2	47.40	0	0.00	47.00	2	1,441	0.14%
2018/05/28	1	47.50	0	0.00	48.00	1	1,519	0.07%
2018/05/25	2	47.70	2	47.20	47.20	0	1,525	0.00%
2018/05/22	0	0.00	8	47.70	47.30	-8	1,526	-0.52%
2018/05/21	3	45.25	2	46.53	47.15	1	1,519	0.07%
2018/05/16	0	0.00	1	45.35	44.95	-1	1,634	-0.06%
2018/05/15	0	0.00	1	45.00	44.40	-1	1,691	-0.06%
2018/05/10	0	0.00	1	44.15	45.30	-1	1,823	-0.05%
2018/05/08	0	0.00	1	43.70	43.70	-1	1,865	-0.05%
2018/04/27	0	0.00	1	41.40	41.30	-1	2,371	-0.04%
2018/04/24	1	42.95	0	0.00	42.35	1	2,653	0.04%
2018/04/23	1	43.70	0	0.00	43.60	1	2,826	0.04%
2018/04/20	1	44.25	0	0.00	44.35	1	2,946	0.03%
2018/04/19	1	43.95	3	43.55	44.35	-2	3,197	-0.06%
2018/04/18	0	0.00	0.7	43.35	43.30	-0.7	3,615	-0.02%
2018/04/17	3	44.00	0	0.00	44.00	3	3,784	0.08%
2018/04/16	3	45.35	0	0.00	45.30	3	4,033	0.07%
2018/04/13	2	45.45	0	0.00	45.55	2	4,085	0.05%
2018/04/12	5	45.15	0	0.00	45.15	5	4,140	0.12%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/28	0	0.00	1	45.90	45.60	-1	5,181	-0.02%
2018/03/27	1	45.90	0	0.00	46.00	1	5,385	0.02%
2018/03/15	5	47.15	0	0.00	46.55	5	5,650	0.09%
2018/03/14	0	0.00	1	47.30	47.35	-1	5,646	-0.02%
2018/03/13	2	48.00	1	47.90	48.00	1	5,633	0.02%
2018/03/12	2	48.60	0	0.00	48.50	2	5,630	0.04%
2018/03/09	0	0.00	5	48.30	49.00	-5	5,632	-0.09%
2018/03/08	5	47.05	0	0.00	46.80	5	5,634	0.09%
2018/03/02	2	48.90	0	0.00	48.85	2	5,613	0.04%
2018/03/01	1	48.85	0	0.00	49.40	1	5,600	0.02%
2018/02/26	0	0.00	1	50.10	50.30	-1	5,560	-0.02%
2018/02/21	0	0.00	2	50.30	50.90	-2	5,563	-0.04%
2018/02/09	4	49.83	0	0.00	50.70	4	5,536	0.07%
2018/02/08	3	49.78	2	51.00	51.20	1	5,503	0.02%
2018/02/07	0	0.00	1	49.30	49.05	-1	5,471	-0.02%
2018/01/31	0	0.00	1	53.70	53.80	-1	5,515	-0.02%
2018/01/30	5	53.10	0	0.00	53.20	5	5,527	0.09%
2018/01/29	4	54.50	1	53.80	53.70	3	5,645	0.05%
2018/01/26	1	54.60	0	0.00	55.90	1	5,568	0.02%
2018/01/24	2	54.50	0	0.00	55.00	2	5,524	0.04%
2018/01/23	1	54.00	0	0.00	53.50	1	5,508	0.02%
2018/01/22	2	52.35	7	52.33	54.60	-5	5,472	-0.09%
2018/01/19	0	0.00	1	54.20	53.40	-1	5,502	-0.02%
2018/01/18	1	55.70	0	0.00	54.50	1	5,542	0.02%
2018/01/16	0	0.00	1	53.80	53.90	-1	5,799	-0.02%
2018/01/15	1	55.20	0	0.00	54.80	1	5,700	0.02%
2018/01/12	12	53.46	9	54.50	53.20	3	5,469	0.05%
2018/01/11	1	50.70	1	49.75	51.00	0	5,056	0.00%
2018/01/10	6	50.30	2	49.55	48.95	4	4,929	0.08%
2018/01/09	0	0.00	1	47.20	47.50	-1	4,691	-0.02%
2018/01/08	1	46.50	0	0.00	47.10	1	4,696	0.02%
2018/01/04	0	0.00	2	47.40	47.10	-2	4,710	-0.04%
2018/01/03	0	0.00	1	48.70	48.70	-1	4,601	-0.02%
2018/01/02	11	49.32	11	49.15	48.85	0	4,534	0.00%