麗臺 (2465)-兆豐-來福券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	73.55	0	0.00	72.50	2	696	0.29%
2024/11/20	0	0.00	4	75.75	74.50	-4	693	-0.58%
2024/11/19	2	73.30	8	73.19	74.20	-6	681	-0.88%
2024/11/14	2	69.25	0	0.00	69.20	2	692	0.29%
2024/11/13	1	73.50	0	0.00	73.30	1	686	0.15%
2024/11/12	1	75.40	0	0.00	74.40	1	699	0.14%
2024/11/08	8	79.64	4	78.90	78.00	4	710	0.56%
2024/11/07	0	84.90	2	83.60	83.60	-2	715	-0.28%
2024/11/06	1	72.80	0	0.00	80.80	1	707	0.14%
2024/11/05	16	74.91	11	73.75	74.30	5	705	0.71%
2024/11/04	11	75.80	0	0.00	75.40	11	745	1.48%
2024/11/01	1	82.80	0	0.00	83.50	1	725	0.14%
2024/10/29	0	0.00	3	86.27	86.80	-3	733	-0.41%
2024/10/24	1	87.20	0	0.00	86.50	1	801	0.12%
2024/10/18	5	87.10	0	0.00	86.20	5	874	0.57%
2024/10/16	1	86.90	2	86.80	86.80	-1	930	-0.11%
2024/10/09	6	91.58	0	0.00	90.90	6	1,158	0.52%
2024/10/07	0	0.00	1	94.10	93.50	-1	1,164	-0.09%
2024/09/27	0	0.00	1	89.60	89.60	-1	1,193	-0.08%
2024/09/26	0	0.00	1	90.10	90.10	-1	1,208	-0.08%
2024/09/25	1	92.00	1	92.00	92.00	0	1,217	0.00%
2024/09/20	0	0.00	2	91.15	90.70	-2	1,309	-0.15%
2024/09/16	1	89.60	1	90.10	90.10	0	1,365	0.00%
2024/09/11	1	87.80	2	87.60	87.40	-1	1,445	-0.07%
2024/09/10	2	89.60	1	91.20	89.40	1	1,462	0.07%
2024/09/06	2	88.00	0	0.00	87.80	2	1,576	0.13%
2024/09/04	1	89.40	0	0.00	88.80	1	1,638	0.06%
2024/09/02	1	95.90	2	95.50	95.60	-1	1,732	-0.06%
2024/08/30	3	98.47	1	98.50	98.00	2	1,826	0.11%
2024/08/29	3	99.30	1	99.10	99.10	2	2,402	0.08%
2024/08/28	6	102.92	5	103.00	103.00	1	2,542	0.04%
2024/08/27	2	109.00	3	109.50	109.00	-1	2,558	-0.04%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	2	91.30	1	92.80	92.80	1	2,661	0.04%
2024/08/22	1	93.00	0	0.00	92.60	1	2,708	0.04%
2024/08/21	6	95.55	5	94.20	94.20	1	2,767	0.04%
2024/08/20	2	98.20	0	0.00	96.70	2	2,804	0.07%
2024/08/16	5	94.60	0	0.00	94.20	5	3,119	0.16%
2024/08/15	0	0.00	1	93.00	93.00	-1	3,207	-0.03%
2024/08/14	0	0.00	2	92.00	91.80	-2	3,232	-0.06%
2024/08/13	8	90.39	7	91.80	91.60	1	3,238	0.03%
2024/08/12	0	0.00	1	91.90	91.90	-1	3,338	-0.03%
2024/08/09	10	95.40	0	0.00	92.30	10	3,359	0.30%
2024/08/08	8	87.33	5	88.30	89.60	3	3,363	0.09%
2024/08/06	9	82.08	6	83.03	83.10	3	3,378	0.09%
2024/08/02	1	100.50	0	0.00	98.40	1	3,422	0.03%
2024/07/30	8	99.79	0	0.00	104.00	8	3,576	0.22%
2024/07/29	3	105.00	5	102.60	101.00	-2	3,632	-0.06%
2024/07/26	3	112.00	3	108.67	110.00	0	3,705	0.00%
2024/07/22	12	121.50	12	116.50	116.50	0	3,802	0.00%
2024/07/17	11	122.86	7	124.00	123.50	4	4,024	0.10%
2024/07/16	10	127.00	8	126.06	125.00	2	4,102	0.05%
2024/07/11	4	114.75	0	0.00	114.00	4	4,477	0.09%
2024/07/10	0	0.00	1	117.50	117.00	-1	4,565	-0.02%
2024/07/03	0	0.00	1	121.00	121.00	-1	5,094	-0.02%
2024/07/02	0	0.00	1	121.02	121.00	-1	5,113	-0.02%
2024/07/01	7	123.14	1	123.01	122.50	6	5,141	0.12%
2024/06/26	0	0.00	4	124.13	125.00	-4	5,183	-0.08%
2024/06/24	0	0.00	2	122.00	121.50	-2	5,258	-0.04%
2024/06/20	1	127.00	1	126.50	126.00	0	5,336	0.00%
2024/06/19	1	128.00	0	0.00	128.00	1	5,358	0.02%
2024/06/18	1	127.00	0	0.00	126.00	1	5,378	0.02%
2024/06/17	5	126.50	0	0.00	125.50	5	5,414	0.09%
2024/06/14	2.1	132.62	1	128.50	128.50	1.1	5,434	0.02%
2024/06/13	1	127.50	0	0.00	129.00	1	5,414	0.02%
2024/06/12	1	129.00	0	0.00	128.00	1	5,411	0.02%
2024/06/07	0	0.00	1	126.50	126.50	-1	5,533	-0.02%
2024/06/06	6	131.50	7	129.79	130.50	-1	5,563	-0.02%
2024/06/05	0	129.00	0	0.00	127.50	0	5,583	0.00%
2024/06/04	41	135.23	9	143.44	128.00	32	5,604	0.57%
2024/06/03	1	131.50	26.1	136.87	137.50	-25.1	5,048	-0.50%
2024/05/31	1	125.50	0	0.00	125.00	1	4,909	0.02%
2024/05/30	3	126.50	5	129.00	124.50	-2	4,891	-0.04%
2024/05/29	0	0.00	1	125.00	129.00	-1	4,780	-0.02%
2024/05/28	10	129.00	10	125.50	125.00	0	4,757	0.00%
2024/05/27	1	129.00	0	0.00	128.00	1	4,746	0.02%
2024/05/24	1	124.00	0	0.00	122.50	1	4,711	0.02%
2024/05/23	3.1	131.10	3	133.17	126.50	0.1	4,679	0.00%
2024/05/22	0	0.00	6	129.42	130.50	-6	4,506	-0.13%
2024/05/21	4	122.50	2	126.50	124.00	2	4,377	0.05%
2024/05/16	5	125.80	0	0.00	122.50	5	4,462	0.11%
2024/05/14	1	118.00	1	116.50	118.00	0	4,344	0.00%
2024/05/13	12	116.50	0	116.50	115.00	12	4,449	0.27%
2024/05/10	3	119.33	12	123.00	118.50	-9	4,543	-0.20%
2024/05/09	3	123.00	0	0.00	121.00	3	4,617	0.06%
2024/05/08	2	125.50	1	125.50	125.50	1	4,759	0.02%
2024/05/07	0	0.00	1	129.00	130.00	-1	4,836	-0.02%
2024/05/06	1	122.00	0	0.00	122.00	1	4,761	0.02%
2024/05/03	5	123.00	0	0.00	123.50	5	4,763	0.10%
2024/05/02	1	124.00	1	124.00	124.00	0	4,755	0.00%
2024/04/30	1	126.50	1	129.00	131.50	0	4,721	0.00%
2024/04/29	0	0.00	2	125.00	124.00	-2	4,751	-0.04%
2024/04/26	1	127.50	1.1	124.90	122.50	-0.1	4,803	0.00%
2024/04/25	1	124.00	1.1	122.13	124.00	-0.1	4,783	0.00%
2024/04/24	0	0.00	0.1	130.00	126.00	-0.1	4,745	0.00%
2024/04/23	1	121.00	0	0.00	121.00	1	4,650	0.02%
2024/04/22	9	125.33	0	0.00	124.50	9	4,540	0.20%
2024/04/19	18	134.47	19	139.47	138.00	-1	4,442	-0.02%
2024/04/18	8	140.06	8	142.44	142.00	0	4,207	0.00%
2024/04/17	0	0.00	8	130.50	134.50	-8	3,976	-0.20%
2024/04/16	11	125.23	12	125.83	122.50	-1	3,940	-0.03%
2024/04/15	10	139.75	11	138.09	134.50	-1	3,841	-0.03%
2024/04/12	14	138.50	4	137.38	138.00	10	3,667	0.27%
2024/04/11	4	123.25	9	130.00	128.50	-5	3,490	-0.14%
2024/04/10	2	122.25	7	121.50	121.50	-5	3,312	-0.15%
2024/04/09	3	124.67	1	121.50	121.00	2	3,307	0.06%
2024/04/08	4	123.88	1	124.50	124.50	3	3,301	0.09%
2024/04/03	0	124.30	0	0.00	125.00	0	3,342	0.00%
2024/04/02	0	0.00	3	120.50	120.00	-3	3,334	-0.09%
2024/03/29	5	119.00	7	120.43	120.50	-2	3,301	-0.06%
2024/03/28	7	115.29	3.3	114.58	114.50	3.8	3,276	0.11%
2024/03/27	6	118.17	2	120.00	117.50	4	3,293	0.12%
2024/03/26	2	117.00	4	116.75	123.50	-2	3,228	-0.06%
2024/03/25	5	113.90	1	112.50	112.50	4	3,181	0.13%
2024/03/22	2	117.50	1.1	123.82	117.50	0.9	3,220	0.03%
2024/03/21	3.1	121.29	3.1	120.97	120.00	0	3,201	0.00%
2024/03/20	2	123.50	6	126.00	124.50	-4	3,191	-0.13%
2024/03/19	5	130.00	2	131.25	129.00	3	3,227	0.09%
2024/03/18	4	133.00	2	133.50	132.50	2	3,325	0.06%
2024/03/15	2	129.75	3	127.00	125.50	-1	3,317	-0.03%
2024/03/14	17	133.29	3	132.50	132.00	14	3,334	0.42%
2024/03/13	8	147.56	13	146.46	145.00	-5	3,328	-0.15%
2024/03/12	3	134.50	1	143.00	143.00	2	3,294	0.06%
2024/03/11	8	129.50	2	129.00	130.00	6	3,375	0.18%
2024/03/08	8	136.50	3	133.50	133.50	5	3,349	0.15%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/03/06	0	0.00	1	157.00	157.00	-1	3,320	-0.03%
2024/03/05	0	0.00	3	161.50	157.00	-3	3,434	-0.09%
2024/03/04	0	0.00	3	160.50	160.00	-3	3,532	-0.08%
2024/03/01	0	0.00	1	146.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	2	145.00	144.00	-2	3,532	-0.06%
2024/02/27	0	0.00	5	132.39	133.00	-5	3,514	-0.14%
2024/02/23	0	0.00	2.3	121.58	123.00	-2.3	3,545	-0.07%
2024/02/21	1	115.00	1	120.00	120.00	0	3,597	0.00%
2024/02/20	2	127.00	0.6	123.50	121.50	1.5	3,598	0.04%
2024/02/19	6.6	113.41	4.2	121.97	123.50	2.3	3,590	0.07%
2024/02/05	6	93.90	1.3	94.40	94.40	4.7	3,659	0.13%
2024/02/02	2	84.30	3.1	83.74	85.90	-1.1	3,597	-0.03%
2024/02/01	4	77.18	3	77.13	78.10	1	3,564	0.03%
2024/01/31	2	75.55	3	74.23	78.00	-1	3,475	-0.03%
2024/01/30	4	71.58	2	72.30	72.90	2	3,329	0.06%
2024/01/26	0	0.00	67	67.11	66.70	-67	3,240	-2.07%
2024/01/25	1	69.60	0	0.00	69.60	1	3,269	0.03%
2024/01/24	2	69.70	2	69.55	69.20	0	3,251	0.00%
2024/01/23	1	66.60	5	69.92	71.00	-4	3,269	-0.12%
2024/01/22	4	66.58	12	65.22	67.60	-8	3,212	-0.25%
2024/01/19	0	0.00	10	60.74	61.50	-10	3,192	-0.31%
2024/01/18	1	56.40	0	0.00	56.20	1	3,308	0.03%
2024/01/17	5	56.70	0	0.00	56.70	5	3,442	0.15%
2024/01/16	11	59.20	0	0.00	59.10	11	3,442	0.32%
2024/01/12	4	62.33	1	62.20	61.40	3	3,459	0.09%
2024/01/11	1	60.40	0	0.00	64.40	1	3,500	0.03%
2024/01/10	1	60.80	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0	0.00	19	61.27	60.40	-19	3,587	-0.53%
2024/01/08	0	0.00	4	60.20	60.20	-4	3,616	-0.11%
2024/01/05	1	61.00	0	0.00	60.90	1	3,711	0.03%
2024/01/04	2	62.25	0	0.00	61.00	2	3,836	0.05%
2024/01/03	4	62.65	2	62.60	62.30	2	3,928	0.05%
2024/01/02	0	0.00	3	62.90	63.50	-3	3,989	-0.08%
2023/12/29	58	63.77	63	65.73	63.40	-5	3,984	-0.13%
2023/12/28	0	0.00	13	67.41	67.20	-13	3,932	-0.33%
2023/12/27	5	67.56	1	67.90	67.20	4	3,895	0.10%
2023/12/26	4	67.33	1	67.30	68.60	3	3,874	0.08%
2023/12/25	0	0.00	2.8	66.86	66.90	-2.8	3,850	-0.07%
2023/12/22	7	67.01	3	68.50	68.50	4	3,820	0.10%
2023/12/21	2	65.50	5	65.40	65.40	-3	3,771	-0.08%
2023/12/20	0	0.00	4	66.75	66.30	-4	3,753	-0.11%
2023/12/19	68	65.04	2	65.80	66.50	66	3,725	1.77%
2023/12/18	0	0.00	5.2	68.12	69.20	-5.2	3,635	-0.14%
2023/12/15	2	69.00	2	68.70	68.00	0	3,609	0.00%
2023/12/14	3	69.33	3	70.07	71.40	0	3,569	0.00%
2023/12/13	7	69.43	1	71.00	70.30	6	3,497	0.17%
2023/12/12	3	64.87	1.4	65.77	64.90	1.6	3,360	0.05%
2023/12/11	1	68.30	2	67.50	66.70	-1	3,319	-0.03%
2023/12/08	4	65.15	12	67.00	65.80	-8	3,247	-0.25%
2023/12/07	3	66.57	0	66.60	66.70	3	3,178	0.09%
2023/12/06	21	67.51	19	69.24	69.50	2	3,097	0.06%
2023/12/05	13	64.32	3	64.30	63.20	10	2,944	0.34%
2023/12/04	1	64.80	2	64.50	62.50	-1	2,886	-0.03%
2023/12/01	5	62.00	1	62.50	62.10	4	2,815	0.14%
2023/11/30	1	61.00	5	62.62	63.60	-4	2,761	-0.14%
2023/11/29	1	58.90	12	59.75	59.80	-11	2,624	-0.42%
2023/11/27	10	52.60	0	0.00	52.60	10	2,487	0.40%
2023/11/24	2	54.20	4	54.45	54.20	-2	2,472	-0.08%
2023/11/22	1	57.50	7	57.64	57.70	-6	2,412	-0.25%
2023/11/21	8	61.15	1	60.40	59.50	7	2,374	0.29%
2023/11/20	1	58.00	5.1	57.95	58.60	-4.1	2,308	-0.18%
2023/11/17	6	56.87	2	57.30	58.00	4	2,285	0.18%
2023/11/16	5	58.68	0	0.00	59.00	5	2,237	0.22%
2023/11/15	2	60.30	6	59.07	60.00	-4	2,178	-0.18%
2023/11/14	2	55.60	2	55.65	55.50	0	2,071	0.00%
2023/11/13	3	53.40	7	53.46	55.50	-4	2,004	-0.20%
2023/11/10	2	54.50	5	54.40	54.60	-3	1,954	-0.15%
2023/11/09	1	55.20	0	0.00	56.90	1	1,888	0.05%
2023/11/06	1	54.80	0	0.00	54.30	1	1,790	0.06%
2023/11/03	5	54.00	3	53.60	53.60	2	1,786	0.11%
2023/11/02	1	54.90	0	0.00	55.30	1	1,744	0.06%
2023/11/01	0	0.00	4	51.60	51.60	-4	1,678	-0.24%
2023/10/31	0	0.00	4	52.85	52.50	-4	1,650	-0.24%
2023/10/30	2	55.15	0	0.00	55.00	2	1,588	0.13%
2023/10/27	2	56.25	3	57.23	57.00	-1	1,512	-0.07%
2023/10/26	5	55.32	10	57.21	57.60	-5	1,417	-0.35%
2023/10/25	1	53.60	2	53.60	53.60	-1	1,266	-0.08%
2023/10/23	0	0.00	1	42.25	44.40	-1	1,125	-0.09%
2023/10/20	1	41.00	1	40.90	40.40	0	1,123	0.00%
2023/10/19	1	41.50	14	42.30	42.15	-13	1,105	-1.18%
2023/10/18	7	46.33	0	0.00	45.30	7	1,046	0.67%
2023/10/17	11	48.44	5	50.08	50.30	6	1,009	0.59%
2023/10/16	2	51.60	3	51.40	51.80	-1	951	-0.11%
2023/10/13	5	50.68	5.2	51.31	51.50	-0.2	941	-0.02%
2023/10/12	5	49.23	17	51.02	51.20	-12	888	-1.35%
2023/10/11	2	45.00	4	45.80	46.90	-2	771	-0.26%
2023/10/06	0	0.00	4	42.46	42.65	-4	659	-0.61%
2023/10/05	1	38.75	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	1	39.15	39.40	-1	578	-0.17%
2023/09/27	0	0.00	1.1	36.82	36.90	-1.1	558	-0.20%
2023/09/19	1	37.25	0	0.00	38.05	1	562	0.18%
2023/09/18	0	0.00	2	37.33	37.80	-2	554	-0.36%
2023/09/13	1	35.25	0	0.00	35.35	1	539	0.19%
2023/09/08	2	35.80	0	0.00	35.80	2	545	0.37%
2023/09/05	0	0.00	2	36.20	36.00	-2	559	-0.36%
2023/09/04	0	0.00	1	35.95	35.85	-1	564	-0.18%
2023/09/01	0	0.00	2	35.75	35.75	-2	566	-0.35%
2023/08/31	4	35.61	0	0.00	35.65	4	572	0.70%
2023/08/30	1	36.50	1	37.30	35.85	0	576	0.00%
2023/08/29	2	35.60	0	0.00	35.70	2	578	0.35%
2023/08/28	1	35.60	0	0.00	35.95	1	590	0.17%
2023/08/24	0	0.00	1	37.15	36.40	-1	651	-0.15%
2023/08/23	0	36.00	0	0.00	36.20	0	658	0.00%
2023/08/18	0	0.00	2	36.15	35.70	-2	695	-0.29%
2023/08/17	0	0.00	1	36.60	36.70	-1	695	-0.14%
2023/08/15	0	0.00	1	35.75	35.80	-1	695	-0.14%
2023/08/11	3	37.03	0	0.00	36.10	3	687	0.44%
2023/08/10	4	38.59	1	37.80	38.05	3	672	0.45%
2023/08/09	0	0.00	3	38.23	38.90	-3	642	-0.47%
2023/08/07	0	0.00	0	36.45	36.00	0	611	-0.01%
2023/08/04	0	0.00	1.1	35.75	35.40	-1.1	609	-0.17%
2023/08/02	1	35.30	0	0.00	35.20	1	612	0.16%
2023/07/31	1	37.30	0	0.00	37.20	1	598	0.17%
2023/07/27	1	38.70	0	0.00	38.10	1	585	0.17%
2023/07/24	1	37.60	9	37.44	37.65	-8	545	-1.47%
2023/07/20	1	39.60	0	0.00	39.45	1	531	0.19%
2023/07/18	0	0.00	1	40.50	38.70	-1	498	-0.20%
2023/07/17	0	0.00	5	39.51	40.15	-5	459	-1.09%
2023/07/14	0	0.00	5	36.60	37.40	-5	412	-1.22%
2023/07/13	3	34.15	0	0.00	34.00	3	397	0.75%
2023/07/12	2	34.45	0	0.00	34.50	2	398	0.50%
2023/07/11	2	35.10	0	0.00	35.35	2	398	0.50%
2023/07/10	0	0.00	2.2	35.21	35.20	-2.2	408	-0.53%
2023/06/21	0	0.00	2	37.20	37.25	-2	527	-0.38%
2023/06/20	1	36.80	0	0.00	36.80	1	531	0.19%
2023/06/19	1	37.00	0	0.00	36.85	1	544	0.18%
2023/06/16	1	37.10	0	0.00	37.00	1	557	0.18%
2023/06/14	1	37.50	0	0.00	37.30	1	576	0.17%
2023/06/13	2	37.75	0	0.00	37.75	2	593	0.34%
2023/06/12	1	37.80	3	38.53	38.20	-2	601	-0.33%
2023/06/05	2	38.50	0	0.00	38.40	2	703	0.28%
2023/05/30	0	0.00	3	40.28	40.45	-3	687	-0.44%
2023/05/29	1	37.90	1	38.95	38.30	0	651	0.00%
2023/05/26	0	0.00	15	39.26	38.30	-15	691	-2.17%
2023/05/25	0	0.00	3	37.90	37.85	-3	737	-0.41%
2023/05/23	0	0.00	1	36.15	36.05	-1	746	-0.13%
2023/05/22	0	0.00	2	35.40	35.55	-2	757	-0.26%
2023/05/19	2	34.80	2	35.65	34.65	0	771	0.00%
2023/05/17	2	34.13	0	0.00	34.25	2	886	0.23%
2023/05/15	1.1	33.95	0	0.00	34.00	1.1	921	0.12%
2023/05/12	0.4	33.64	0	0.00	33.80	0.4	947	0.04%
2023/05/04	1	36.40	0	0.00	36.20	1	1,135	0.09%
2023/05/03	1	36.80	0	0.00	36.75	1	1,202	0.08%
2023/05/02	1	37.10	0	0.00	37.20	1	1,287	0.08%
2023/04/25	1	37.00	0	0.00	36.05	1	1,949	0.05%
2023/04/24	2	36.88	0	0.00	36.85	2	1,966	0.10%
2023/04/21	1	38.00	0	0.00	37.00	1	2,057	0.05%
2023/04/20	2	38.43	1	38.30	38.20	1	2,079	0.05%
2023/04/19	2	38.65	0	0.00	38.70	2	2,114	0.09%
2023/04/17	1	38.95	0.1	39.20	39.00	0.9	2,290	0.04%
2023/04/13	7	39.27	3	39.35	39.15	4	2,733	0.15%
2023/04/12	0	0.00	1	40.60	40.25	-1	2,747	-0.04%
2023/04/11	3	39.85	4	39.95	39.40	-1	2,764	-0.04%
2023/04/10	1	38.70	0	0.00	38.80	1	2,766	0.04%
2023/04/07	6	39.09	0	0.00	39.00	6	2,773	0.22%
2023/03/29	0	0.00	1	39.40	39.40	-1	2,904	-0.03%
2023/03/24	0	0.00	0.2	41.10	41.10	-0.2	3,699	-0.01%
2023/03/23	1	40.45	0	0.00	40.60	1	4,090	0.02%
2023/03/21	0	40.35	1	40.40	40.50	-1	4,213	-0.02%
2023/03/20	0	0.00	5	40.10	39.70	-5	4,205	-0.12%
2023/03/17	0	0.00	1	38.80	39.05	-1	4,206	-0.02%
2023/03/16	5	38.70	10.4	38.99	38.20	-5.4	4,207	-0.13%
2023/03/14	0	0.00	6	40.94	39.60	-6	4,236	-0.14%
2023/03/13	2	38.90	0	0.00	39.35	2	4,271	0.05%
2023/03/10	3	39.40	0	0.00	39.20	3	4,291	0.07%
2023/03/09	1	40.70	1	40.70	40.75	0	4,313	0.00%
2023/03/03	0	41.30	0	0.00	41.25	0	4,525	0.00%
2023/03/02	0	0.00	1	40.90	40.90	-1	4,541	-0.02%
2023/02/23	4	41.88	3	41.60	41.30	1	4,660	0.02%
2023/02/22	1	40.70	0	0.00	40.75	1	4,795	0.02%
2023/02/20	1	41.75	1.1	41.88	41.90	-0.1	5,087	0.00%
2023/02/17	1	41.35	0	0.00	41.70	1	5,119	0.02%
2023/02/16	3	41.90	3	43.70	41.50	0	5,135	0.00%
2023/02/15	0	40.90	0	0.00	40.50	0	5,084	0.00%
2023/02/10	0	0.00	2	40.58	40.40	-2	5,480	-0.04%
2023/02/09	1	41.85	34	41.88	41.70	-33	5,539	-0.60%
2023/02/08	20	42.93	0	0.00	42.70	20	5,560	0.36%
2023/02/07	10.1	43.30	0	0.00	42.95	10.1	5,623	0.18%
2023/02/06	1	42.55	0	0.00	42.35	1	5,737	0.02%
2023/02/02	5	43.23	2	43.70	43.15	3	6,123	0.05%
2023/02/01	1	43.40	1	43.00	42.95	0	6,312	0.00%
2023/01/31	4	42.90	2	43.05	44.00	2	6,886	0.03%
2023/01/30	40	43.13	42	43.81	42.60	-2	7,022	-0.03%
2023/01/17	2	41.48	2	41.13	41.00	0	6,917	0.00%
2023/01/16	127	41.23	123.1	41.41	41.70	3.9	6,863	0.06%	大買/大賣/
2023/01/13	2.1	42.12	7	41.76	40.30	-4.9	6,717	-0.07%
2023/01/12	1	40.40	1	40.50	40.05	0	6,721	0.00%
2023/01/11	0	0.00	6	40.90	40.45	-6	6,768	-0.09%
2023/01/10	3	40.18	0	0.00	40.30	3	6,693	0.04%
2023/01/09	1	40.60	1	40.35	40.35	0	6,666	0.00%
2023/01/06	1	39.85	0	0.00	40.30	1	6,632	0.02%
2023/01/05	8	41.19	6	41.14	40.55	2	6,605	0.03%
2023/01/04	13	41.17	6	41.01	40.30	7	6,469	0.11%
2023/01/03	4	40.49	5	41.15	41.80	-1	6,225	-0.02%
2022/12/30	1	38.60	0	0.00	38.00	1	6,066	0.02%
2022/12/29	1	38.95	0.6	38.35	38.25	0.4	6,047	0.01%
2022/12/27	0	0.00	7	38.82	38.80	-7	5,971	-0.12%
2022/12/22	0	0.00	4	38.41	38.75	-4	5,915	-0.07%
2022/12/21	5	38.70	3	39.03	38.55	2	5,883	0.03%
2022/12/20	15	39.82	3	41.07	38.60	12	5,830	0.21%
2022/12/19	4	40.75	5	40.75	39.35	-1	5,665	-0.02%
2022/12/16	7	44.26	2	42.60	42.00	5	5,589	0.09%
2022/12/15	15	41.63	20.2	42.79	44.20	-5.2	5,024	-0.10%
2022/12/14	7	38.59	3	40.13	40.20	4	4,621	0.09%
2022/12/12	2	36.40	0	0.00	36.60	2	4,486	0.04%
2022/12/08	1	37.25	0	0.00	37.25	1	4,467	0.02%
2022/12/07	3	37.13	1	36.85	36.85	2	4,464	0.04%
2022/12/06	1	37.65	1	38.70	37.65	0	4,460	0.00%
2022/12/05	4	39.35	2	38.63	38.25	2	4,431	0.05%
2022/12/02	2	38.45	0	0.00	37.55	2	4,329	0.05%
2022/12/01	1	38.50	2	38.30	38.30	-1	4,301	-0.02%
2022/11/28	2	37.93	0	0.00	37.60	2	4,231	0.05%
2022/11/25	1	38.20	5	40.17	38.00	-4	4,194	-0.10%
2022/11/24	6.1	37.65	1	37.55	37.70	5.1	4,058	0.13%
2022/11/23	1	39.30	4	37.69	37.75	-3	4,037	-0.07%
2022/11/22	2	36.90	0	0.00	37.10	2	3,941	0.05%
2022/11/21	2	37.55	0	0.00	37.60	2	3,922	0.05%
2022/11/18	6	38.35	12	39.18	38.30	-6	3,880	-0.15%
2022/11/17	6	36.88	5	37.36	36.65	1	3,685	0.03%
2022/11/16	5	37.59	10.2	37.11	38.10	-5.2	3,572	-0.15%
2022/11/15	2	34.23	0	0.00	34.75	2	3,372	0.06%
2022/11/14	1	34.90	0	0.00	35.30	1	3,334	0.03%
2022/11/11	11	35.66	0	0.00	34.60	11	3,312	0.33%
2022/11/10	5	35.31	1	35.10	35.20	4	3,263	0.12%
2022/11/09	4	36.59	8	37.01	37.00	-4	3,196	-0.13%
2022/11/08	0	0.00	5	39.16	38.00	-5	3,066	-0.16%
2022/11/07	0	0.00	1.3	39.20	39.20	-1.3	2,845	-0.05%
2022/11/04	3	35.20	1	35.65	35.65	2	2,768	0.07%
2022/11/03	2	35.75	1	36.05	36.05	1	2,720	0.03%
2022/11/02	5	37.44	0	0.00	36.40	5	2,654	0.19%
2022/11/01	1	37.40	12	38.40	39.00	-11	2,507	-0.44%
2022/10/31	14	37.12	21	37.12	37.20	-7	2,357	-0.30%
2022/10/28	10	35.84	7	35.84	36.40	3	2,091	0.14%
2022/10/27	19	33.83	22	34.21	35.90	-3	1,846	-0.16%
2022/10/26	0	0.00	4	32.05	32.70	-4	1,228	-0.33%
2022/10/25	6	29.43	9	29.26	29.75	-3	1,029	-0.29%
2022/10/24	2	28.35	1	27.60	27.60	1	1,055	0.09%
2022/10/21	3	28.08	0	0.00	27.95	3	1,059	0.28%
2022/10/20	8	30.80	5	30.90	29.40	3	1,030	0.29%
2022/10/19	1	30.00	2	29.70	30.00	-1	851	-0.12%
2022/10/18	1	28.20	0	0.00	27.30	1	792	0.13%
2022/10/17	1	25.30	0	0.00	26.70	1	792	0.13%
2022/10/14	0	0.00	2	26.23	26.70	-2	814	-0.25%
2022/10/13	3	26.00	0	0.00	25.20	3	953	0.31%
2022/10/12	2	27.68	0	0.00	27.15	2	1,010	0.20%
2022/10/11	5	28.88	2	28.70	28.90	3	1,001	0.30%
2022/10/07	2	27.88	0	0.00	28.25	2	970	0.21%
2022/10/06	10	26.90	11	27.03	27.20	-1	961	-0.10%
2022/09/28	0	0.00	2	24.30	24.45	-2	983	-0.20%
2022/09/26	0	0.00	3	26.78	25.70	-3	995	-0.30%
2022/09/16	3	31.03	0	0.00	30.85	3	1,036	0.29%
2022/09/15	0	0.00	5	31.62	31.30	-5	1,046	-0.48%
2022/09/14	2	31.75	0	0.00	32.00	2	1,056	0.19%
2022/09/13	1	33.20	1	33.10	32.80	0	1,065	0.00%
2022/09/12	2	31.63	0	0.00	31.60	2	1,070	0.19%
2022/09/08	1	29.90	0	0.00	30.05	1	1,073	0.09%
2022/09/02	1	33.35	1	32.50	32.50	0	1,121	0.00%
2022/09/01	0	0.00	1	33.20	33.45	-1	1,117	-0.09%
2022/08/31	2	37.80	0	0.00	38.35	2	1,111	0.18%
2022/08/29	2	36.45	0	0.00	37.00	2	1,108	0.18%
2022/08/26	0	0.00	1	38.80	38.80	-1	1,103	-0.09%
2022/08/19	0	0.00	1	37.65	37.70	-1	1,115	-0.09%
2022/08/18	1	37.35	0	0.00	37.35	1	1,121	0.09%
2022/08/17	0	0.00	1	36.55	36.70	-1	1,117	-0.09%
2022/08/16	0	0.00	3	35.87	35.90	-3	1,119	-0.27%
2022/08/15	3	36.12	0	0.00	36.15	3	1,123	0.27%
2022/08/01	2	35.43	0	0.00	35.25	2	1,177	0.17%
2022/07/26	2	34.73	1	34.95	34.65	1	1,043	0.10%
2022/07/25	1	36.15	1	36.30	36.30	0	1,036	0.00%
2022/07/21	2	37.35	1	37.45	37.45	1	1,059	0.09%
2022/07/20	1	39.85	1	40.10	38.55	0	1,060	0.00%
2022/07/18	0	34.25	0	0.00	34.40	0	914	0.00%
2022/07/13	10	33.00	10	32.61	32.45	0	1,389	0.00%
2022/07/04	0	0.00	1	32.20	32.40	-1	1,523	-0.07%
2022/06/22	1	37.70	1	36.20	36.10	0	1,611	0.00%
2022/06/20	12	40.26	13	37.12	37.10	-1	1,608	-0.06%
2022/06/09	0	0.00	1	45.65	45.65	-1	1,595	-0.06%
2022/06/08	0.2	46.23	0	0.00	45.80	0.2	1,601	0.01%
2022/06/01	0	0.00	1	47.10	47.10	-1	1,706	-0.06%
2022/05/30	1	47.05	0	0.00	47.10	1	1,735	0.06%
2022/05/23	0	0.00	1	47.65	46.85	-1	1,886	-0.05%
2022/05/20	0	0.00	2	46.85	46.70	-2	1,896	-0.11%
2022/05/18	2	48.00	1	47.70	47.70	1	1,902	0.05%
2022/05/16	1	47.00	0	0.00	46.85	1	1,922	0.05%
2022/04/28	1	53.80	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	52.20	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	55.80	1	56.40	55.00	0	2,267	0.00%
2022/04/22	1	61.60	0	0.00	60.60	1	2,254	0.04%
2022/04/21	4	65.03	18	63.98	62.90	-14	2,257	-0.62%
2022/04/20	12	63.35	0	0.00	64.80	12	2,190	0.55%
2022/04/19	11.1	64.09	3	64.27	63.90	8.1	2,043	0.40%
2022/04/15	1	55.50	0	0.00	53.60	1	1,871	0.05%
2022/04/12	0	0.00	1	56.10	56.10	-1	2,138	-0.05%
2022/04/11	0.3	58.20	0	0.00	57.00	0.3	2,148	0.01%
2022/03/31	1	67.10	0	0.00	67.10	1	2,643	0.04%
2022/03/30	0	0.00	1	68.00	68.00	-1	3,086	-0.03%
2022/03/29	2	69.15	1	67.90	67.90	1	3,832	0.03%
2022/03/28	3	67.97	14	68.08	69.70	-11	4,079	-0.27%
2022/03/25	10	67.56	13	66.58	66.30	-3	4,663	-0.06%
2022/03/22	10	65.60	10	64.52	66.60	0	4,843	0.00%
2022/03/21	1	66.70	1	66.70	66.70	0	4,822	0.00%
2022/03/18	1	66.60	1	66.70	66.70	0	4,837	0.00%
2022/03/16	1	64.40	2	65.80	64.60	-1	4,920	-0.02%
2022/03/15	1	65.90	0	0.00	65.60	1	4,928	0.02%
2022/03/11	2	67.30	0	0.00	67.70	2	4,986	0.04%
2022/03/10	0	0.00	4	71.40	67.70	-4	5,045	-0.08%
2022/03/09	10	67.42	10	67.05	67.20	0	5,063	0.00%
2022/03/08	3	65.47	0	0.00	65.60	3	5,187	0.06%
2022/03/07	7	67.76	0	0.00	67.60	7	5,256	0.13%
2022/03/04	3	70.50	0	0.00	70.20	3	5,406	0.06%
2022/03/02	10	72.80	11	72.33	71.70	-1	5,657	-0.02%
2022/03/01	3	72.50	3	72.10	72.10	0	5,790	0.00%
2022/02/25	1	67.70	1	68.00	68.00	0	5,745	0.00%
2022/02/24	1	69.00	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.20	70.20	-1	5,775	-0.02%
2022/02/18	10	71.82	10	71.21	71.70	0	6,064	0.00%
2022/02/16	0	0.00	1	71.80	71.10	-1	6,222	-0.02%
2022/02/15	1	71.10	0	71.80	70.20	1	6,317	0.02%
2022/02/14	1	68.60	3	70.73	70.20	-2	6,499	-0.03%
2022/02/11	1	72.00	0	0.00	72.20	1	6,670	0.01%
2022/02/10	2	73.85	4	74.35	73.30	-2	7,015	-0.03%
2022/02/09	12	74.50	11	74.63	74.60	1	7,431	0.01%
2022/02/08	2	70.65	0	0.00	73.50	2	7,529	0.03%
2022/02/07	0	0.00	1	67.00	66.90	-1	7,484	-0.01%
2022/01/25	3	66.10	1	64.80	64.80	2	7,579	0.03%
2022/01/24	1	64.00	3	65.30	68.00	-2	7,634	-0.03%
2022/01/21	1	69.00	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.90	1	70.90	70.90	0	7,693	0.00%
2022/01/14	1	70.70	2	70.20	70.20	-1	7,868	-0.01%
2022/01/12	0	0.00	1	72.20	72.20	-1	8,186	-0.01%
2022/01/11	1	71.00	0	0.00	71.00	1	8,384	0.01%
2022/01/10	0	0.00	1	75.80	75.80	-1	8,639	-0.01%
2022/01/07	0	0.00	0.3	76.30	75.80	-0.3	8,678	0.00%
2022/01/06	1	80.70	0	0.00	79.80	1	8,682	0.01%
2022/01/04	2	78.90	10	78.71	78.60	-8	8,630	-0.09%
2022/01/03	1	78.30	1	79.00	78.80	0	8,762	0.00%
2021/12/30	1	78.80	0	0.00	78.80	1	8,757	0.01%
2021/12/29	15	82.80	16	82.04	82.40	-1	8,684	-0.01%
2021/12/28	13	82.62	12	82.06	81.50	1	8,620	0.01%
2021/12/27	1	84.00	1	82.00	81.60	0	8,458	0.00%
2021/12/24	27	91.81	17	91.55	85.80	10	8,300	0.12%
2021/12/23	5	93.04	10	94.50	91.20	-5	7,870	-0.06%
2021/12/22	10	83.81	2	86.55	89.10	8	7,134	0.11%
2021/12/21	11	80.03	14	79.85	81.00	-3	6,863	-0.04%
2021/12/20	0	0.00	4	77.33	77.50	-4	6,229	-0.06%
2021/12/17	0	0.00	1	70.50	70.50	-1	6,051	-0.02%
2021/12/15	0	0.00	3	70.50	70.50	-3	6,037	-0.05%
2021/12/14	0	0.00	3	70.73	70.00	-3	6,035	-0.05%
2021/12/13	1	72.40	0	0.00	71.80	1	6,025	0.02%
2021/12/10	4	72.88	2.1	73.02	71.40	2	6,000	0.03%
2021/12/09	1	72.40	0	0.00	71.00	1	5,936	0.02%
2021/12/08	3	71.37	3	72.00	70.60	0	5,925	0.00%
2021/12/07	1	71.60	7	70.70	70.50	-6	5,896	-0.10%
2021/12/06	2	71.25	0	0.00	71.50	2	5,887	0.03%
2021/12/03	1	75.30	0	0.00	74.30	1	5,880	0.02%
2021/12/02	2	75.60	1	76.80	74.40	1	5,873	0.02%
2021/12/01	2	73.60	1	75.40	74.90	1	5,966	0.02%
2021/11/30	1	76.90	3	74.60	74.20	-2	5,906	-0.03%
2021/11/29	5	68.74	1	70.40	70.40	4	5,787	0.07%
2021/11/26	24	74.68	13	74.21	72.60	11	5,815	0.19%
2021/11/25	0	0.00	1.1	76.09	75.80	-1.1	5,628	-0.02%
2021/11/19	2	73.45	5	73.00	72.60	-3	5,467	-0.05%
2021/11/18	3	73.70	0	0.00	73.00	3	5,460	0.05%
2021/11/17	1	72.00	0	0.00	71.50	1	5,360	0.02%
2021/11/16	7	74.37	7	75.39	73.40	0	5,261	0.00%
2021/11/15	2	72.95	12	73.17	73.20	-10	5,175	-0.19%
2021/11/12	3	74.90	1	74.40	73.00	2	5,118	0.04%
2021/11/11	6	77.17	0	0.00	74.60	6	5,017	0.12%
2021/11/10	0	0.00	1	79.70	76.10	-1	4,839	-0.02%
2021/11/09	3	78.37	2	77.30	77.20	1	4,664	0.02%
2021/11/08	12	73.83	1	75.00	75.90	11	4,319	0.25%
2021/11/05	0	0.00	5	68.90	70.10	-5	3,921	-0.13%
2021/11/03	3	66.60	4	65.90	66.10	-1	3,776	-0.03%
2021/11/02	5	66.76	5	67.10	64.40	0	3,739	0.00%
2021/11/01	0	0.00	4	65.88	66.60	-4	3,697	-0.11%
2021/10/29	5	63.76	3	64.70	65.00	2	3,629	0.06%
2021/10/26	4	63.33	0	0.00	62.10	4	3,551	0.11%
2021/10/25	2	65.35	0	0.00	65.60	2	3,514	0.06%
2021/10/22	3	65.20	1	67.10	67.10	2	3,549	0.06%
2021/10/21	5	70.94	5	69.80	67.70	0	3,560	0.00%
2021/10/20	7	70.27	11	68.54	67.60	-4	3,367	-0.12%
2021/10/19	2	69.10	1	69.90	68.90	1	3,238	0.03%
2021/10/18	15	66.96	27	67.37	69.50	-12	3,036	-0.40%
2021/10/14	2	60.60	0	0.00	60.70	2	2,737	0.07%
2021/10/13	1	58.50	1	58.60	58.10	0	2,676	0.00%
2021/10/12	3	62.70	2	63.80	60.10	1	2,665	0.04%
2021/10/08	4	62.23	4	61.60	60.60	0	2,537	0.00%
2021/10/07	1	57.60	0	0.00	60.60	1	2,416	0.04%
2021/10/05	0	0.00	1	52.40	54.80	-1	2,481	-0.04%
2021/10/04	2	54.70	2	54.25	53.10	0	2,610	0.00%
2021/10/01	1	55.60	2	55.50	55.50	-1	2,660	-0.04%
2021/09/30	1	56.10	0	0.00	58.60	1	2,676	0.04%
2021/09/29	1	56.70	0	0.00	55.50	1	2,717	0.04%
2021/09/27	0	0.00	4	60.40	60.10	-4	2,793	-0.14%
2021/09/24	0	0.00	5	61.04	61.50	-5	2,844	-0.18%
2021/09/13	6	63.27	0	0.00	63.10	6	3,324	0.18%
2021/09/10	1	63.40	0	0.00	63.70	1	3,440	0.03%
2021/09/08	2	63.40	3	62.93	62.40	-1	3,536	-0.03%
2021/09/07	4	65.77	0	0.00	65.70	4	3,547	0.11%
2021/09/06	6	71.10	6	71.05	67.30	0	3,535	0.00%
2021/09/03	1	66.10	4	65.60	67.60	-3	3,362	-0.09%
2021/09/02	5	66.58	1	67.20	65.40	4	3,426	0.12%
2021/09/01	0	0.00	1	68.30	67.00	-1	3,483	-0.03%
2021/08/31	2	62.90	0	0.00	62.80	2	3,401	0.06%
2021/08/27	4	65.20	0	0.00	64.40	4	3,503	0.11%
2021/08/25	0	0.00	3	69.70	67.20	-3	3,858	-0.08%
2021/08/24	0	0.00	1	67.00	65.70	-1	3,944	-0.03%
2021/08/19	1	60.00	1	60.50	58.50	0	4,144	0.00%
2021/08/18	1	61.90	1	62.20	62.00	0	4,241	0.00%
2021/08/12	1	64.50	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	63.80	1	65.40	65.40	0	4,464	0.00%
2021/08/10	3	69.47	1	69.20	70.80	2	4,467	0.04%
2021/08/09	0	0.00	6	73.82	74.10	-6	4,437	-0.14%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/04	0	0.00	1	60.20	61.00	-1	4,517	-0.02%
2021/08/03	5	61.40	2	60.00	59.70	3	4,718	0.06%
2021/08/02	2	61.60	0	0.00	61.60	2	4,716	0.04%
2021/07/30	2	62.70	7	62.06	60.80	-5	4,748	-0.11%
2021/07/29	2	65.15	4	64.70	64.60	-2	4,801	-0.04%
2021/07/28	6	69.00	10	63.63	67.20	-4	4,832	-0.08%
2021/07/27	13	67.12	14	69.06	69.70	-1	4,809	-0.02%
2021/07/26	0	0.00	7	62.71	63.40	-7	4,735	-0.15%
2021/07/23	5	58.76	0	0.00	57.70	5	4,757	0.11%
2021/07/22	5	59.20	2	58.40	58.70	3	4,785	0.06%
2021/07/21	7	57.91	2	55.30	55.70	5	4,814	0.10%
2021/07/20	1	60.20	2	60.40	60.20	-1	4,853	-0.02%
2021/07/19	3	64.53	3	62.93	62.90	0	4,876	0.00%
2021/07/16	1	66.50	26	65.86	63.70	-25	4,896	-0.51%
2021/07/15	2	63.60	2	66.00	66.20	0	4,891	0.00%
2021/07/14	1	62.00	0	0.00	62.00	1	4,885	0.02%
2021/07/13	6	67.52	1	67.90	65.50	5	4,863	0.10%
2021/07/12	17	68.40	0	0.00	67.60	17	4,837	0.35%
2021/07/09	16	75.25	2	76.40	75.00	14	4,756	0.29%
2021/07/08	1	82.20	2	81.60	83.00	-1	4,632	-0.02%
2021/07/07	6	77.77	0	0.00	76.90	6	4,588	0.13%
2021/07/06	0	0.00	3	78.60	78.50	-3	4,582	-0.07%
2021/07/05	1	82.30	0	0.00	82.50	1	4,562	0.02%
2021/07/02	7	78.26	0	0.00	76.60	7	4,661	0.15%
2021/07/01	1	76.20	1	78.20	78.70	0	4,658	0.00%
2021/06/30	1	77.30	0	0.00	77.20	1	4,646	0.02%
2021/06/29	3	81.23	2	82.50	79.60	1	4,731	0.02%
2021/06/28	1	81.80	3	84.63	85.40	-2	4,773	-0.04%
2021/06/25	2	88.70	1	87.30	87.30	1	4,727	0.02%
2021/06/24	1	81.50	13	84.89	86.90	-12	4,705	-0.26%
2021/06/23	7	80.23	2	81.50	79.00	5	4,682	0.11%
2021/06/22	7	90.13	0	0.00	87.00	7	4,645	0.15%
2021/06/21	9	86.52	7	94.24	95.80	2	4,597	0.04%
2021/06/18	0.1	94.50	41	93.76	92.10	-40.9	4,582	-0.89%
2021/06/17	34	82.43	5	86.42	89.30	29	4,638	0.63%
2021/06/16	5	82.70	19	80.17	81.20	-14	4,717	-0.30%
2021/06/15	15	76.60	3	79.77	81.40	12	4,733	0.25%
2021/06/11	0	0.00	4	74.63	74.00	-4	4,736	-0.08%
2021/06/10	3	75.50	2.7	74.40	74.50	0.3	4,819	0.01%
2021/06/09	1	69.00	15	69.45	70.90	-14	4,875	-0.29%
2021/06/08	0	0.00	1	64.30	64.50	-1	4,903	-0.02%
2021/06/07	15	63.88	0	0.00	62.50	15	4,942	0.30%
2021/06/04	6	68.33	2	70.00	67.30	4	4,937	0.08%
2021/06/03	3	63.83	3	65.73	71.50	0	4,914	0.00%
2021/06/02	7	65.60	10	69.70	65.00	-3	4,778	-0.06%
2021/06/01	11	56.93	4	62.95	63.40	7	4,598	0.15%
2021/05/31	0	0.00	37	55.04	57.70	-37	4,552	-0.81%
2021/05/28	21	54.54	1	54.30	54.80	20	4,484	0.45%
2021/05/27	9	51.32	1	52.50	52.50	8	4,395	0.18%
2021/05/26	3	47.75	2	49.90	51.50	1	4,319	0.02%
2021/05/25	0	0.00	1	46.95	46.95	-1	4,262	-0.02%
2021/05/24	4	39.84	3	42.63	42.70	1	4,311	0.02%
2021/05/21	12	43.33	1	44.10	43.00	11	4,493	0.24%
2021/05/20	2	42.60	0	0.00	41.85	2	4,463	0.04%
2021/05/19	1	40.65	0	0.00	44.00	1	4,517	0.02%
2021/05/14	1	44.15	5	42.60	41.70	-4	4,362	-0.09%
2021/05/13	5	44.31	2	44.15	44.15	3	4,279	0.07%
2021/05/12	2	49.05	4	49.05	49.05	-2	4,204	-0.05%
2021/05/11	1	54.20	17	54.34	54.50	-16	4,109	-0.39%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	3	42.95	0	0.00	42.50	3	3,879	0.08%
2021/05/05	0	0.00	3	45.90	45.90	-3	3,798	-0.08%
2021/05/04	1	39.65	0	0.00	41.75	1	3,732	0.03%
2021/05/03	1	45.00	15	47.38	44.00	-14	3,690	-0.38%
2021/04/29	11	47.84	4	48.00	46.50	7	3,672	0.19%
2021/04/28	14	51.36	6	51.35	50.00	8	3,638	0.22%
2021/04/27	0	0.00	4	50.45	50.10	-4	3,617	-0.11%
2021/04/26	2	45.98	1	49.95	50.00	1	3,556	0.03%
2021/04/23	2	44.70	0	0.00	45.50	2	3,482	0.06%
2021/04/20	2	48.00	0	0.00	48.00	2	3,442	0.06%
2021/04/16	0	0.00	1	56.00	55.50	-1	3,470	-0.03%
2021/04/15	1	53.00	0	0.00	53.50	1	3,498	0.03%
2021/04/14	0	0.00	1	56.40	52.60	-1	3,506	-0.03%
2021/04/13	1	54.00	0	0.00	54.00	1	3,538	0.03%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	1	54.90	0	0.00	54.00	1	3,594	0.03%
2021/04/08	5	56.28	5	58.10	57.80	0	3,583	0.00%
2021/04/07	1	57.80	3	57.80	57.80	-2	3,434	-0.06%
2021/04/01	6	47.48	13	46.30	47.90	-7	3,489	-0.20%
2021/03/31	0	0.00	7	41.59	43.55	-7	3,407	-0.21%
2021/03/30	0	0.00	2	39.60	39.60	-2	3,364	-0.06%
2021/03/29	5	40.00	0	0.00	39.65	5	3,415	0.15%
2021/03/26	5	38.85	1	38.95	38.80	4	3,483	0.11%
2021/03/25	1	37.85	2	38.30	38.30	-1	3,625	-0.03%
2021/03/24	0	0.00	4	38.55	38.80	-4	3,769	-0.11%
2021/03/23	5	40.20	10	36.75	36.55	-5	3,795	-0.13%
2021/03/22	7	39.59	2	39.75	39.25	5	3,688	0.14%
2021/03/19	11	39.32	8	40.06	40.70	3	3,563	0.08%
2021/03/18	0	0.00	5	36.25	37.00	-5	3,440	-0.15%
2021/03/17	10	34.90	0.3	34.60	34.55	9.7	3,386	0.29%
2021/03/16	3	35.73	2	35.53	34.55	1	3,337	0.03%
2021/03/15	7	34.66	0	0.00	36.05	7	3,253	0.22%
2021/03/12	2	29.00	0	0.00	32.80	2	3,148	0.06%
2021/03/11	0	0.00	10	29.78	29.90	-10	3,097	-0.32%
2021/03/10	0	0.00	10	27.75	27.50	-10	3,126	-0.32%
2021/03/05	7	26.54	1	26.30	26.35	6	3,054	0.20%
2021/03/04	5	26.55	1	27.60	27.60	4	3,027	0.13%
2021/03/03	1	23.60	2.5	25.07	25.10	-1.5	2,973	-0.05%
2021/03/02	0	0.00	2	25.50	24.25	-2	2,980	-0.07%
2021/02/26	2	24.85	0	0.00	24.90	2	3,010	0.07%
2021/02/25	3	25.00	5	25.30	25.50	-2	3,038	-0.07%
2021/02/24	5	25.21	2	26.10	26.00	3	3,064	0.10%
2021/02/23	2	26.40	17	26.21	26.45	-15	3,080	-0.49%
2021/02/19	2	21.20	0	0.00	21.90	2	3,121	0.06%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/04	0	0.00	5	16.40	16.30	-5	3,206	-0.16%
2021/01/28	0	0.00	2.2	16.70	16.75	-2.2	3,590	-0.06%
2021/01/27	0	0.00	1	17.20	17.15	-1	3,586	-0.03%
2021/01/21	1	18.30	0	0.00	17.55	1	3,569	0.03%
2021/01/18	0	0.00	5	19.30	19.50	-5	3,565	-0.14%
2021/01/13	5	20.09	0	0.00	20.25	5	3,657	0.14%
2021/01/12	0	0.00	1	20.50	20.40	-1	3,644	-0.03%
2021/01/08	0	0.00	1	21.45	21.30	-1	3,585	-0.03%
2021/01/07	0	0.00	1	20.60	20.60	-1	3,545	-0.03%
2021/01/06	2	21.00	2	20.20	20.20	0	3,541	0.00%
2021/01/05	4	21.78	6	21.73	21.50	-2	3,508	-0.06%
2021/01/04	0	0.00	11	22.61	22.50	-11	3,474	-0.32%
2020/12/31	1	22.00	10	21.95	21.95	-9	3,450	-0.26%
2020/12/30	4	22.20	0	0.00	22.25	4	3,459	0.12%
2020/12/29	1	22.60	1	22.25	22.25	0	3,439	0.00%
2020/12/28	2	22.70	1	23.40	23.20	1	3,388	0.03%
2020/12/25	5	22.50	0	0.00	21.50	5	3,312	0.15%
2020/12/24	3	22.57	0	0.00	22.50	3	3,261	0.09%
2020/12/22	10	22.36	0	0.00	21.85	10	3,177	0.31%
2020/12/21	3	22.60	6	22.67	24.20	-3	3,095	-0.10%
2020/12/18	4.4	22.00	11	21.80	22.00	-6.6	3,014	-0.22%
2020/12/17	1	20.00	0	0.00	20.00	1	2,932	0.03%
2020/12/15	1	18.55	3	18.15	18.20	-2	2,894	-0.07%
2020/12/11	3	18.05	0	0.00	17.90	3	2,877	0.10%
2020/12/10	22	18.78	0	0.00	18.60	22	2,861	0.77%
2020/12/08	0	0.00	10	20.10	19.95	-10	2,804	-0.36%
2020/12/07	10	20.30	1	20.10	19.90	9	2,779	0.32%
2020/12/04	0	0.00	10	19.94	20.10	-10	2,718	-0.37%
2020/12/03	2	18.35	0	0.00	18.30	2	2,625	0.08%
2020/12/02	1	18.80	0	19.30	18.65	1	2,611	0.04%
2020/11/30	2	19.00	0	0.00	19.20	2	2,578	0.08%
2020/11/27	5	18.96	0	0.00	19.10	5	2,569	0.20%
2020/11/26	3	19.88	0	0.00	19.85	3	2,541	0.12%
2020/11/25	2	20.40	7	20.47	20.30	-5	2,513	-0.20%
2020/11/24	4	20.06	4	20.08	19.90	0	2,478	0.00%
2020/11/23	3	20.88	10	21.00	20.75	-7	2,474	-0.28%
2020/11/20	19	20.30	12	20.84	21.45	7	2,439	0.29%
2020/11/19	14	20.62	2.3	21.15	21.10	11.7	2,305	0.51%
2020/11/18	0	0.00	22	18.63	19.25	-22	2,149	-1.02%
2020/11/16	4	17.75	1	18.40	18.00	3	2,132	0.14%
2020/11/13	0	0.00	1	18.70	18.65	-1	2,113	-0.05%
2020/11/12	1	17.45	0	0.00	17.10	1	2,035	0.05%
2020/11/11	2	18.15	0	0.00	18.30	2	2,018	0.10%
2020/11/10	6	17.58	6	17.84	19.20	0	2,027	0.00%
2020/11/09	21	18.54	2	18.55	18.55	19	1,940	0.98%
2020/11/06	0	0.00	3	16.70	16.90	-3	1,797	-0.17%
2020/11/05	0.4	15.40	0	0.00	15.40	0.4	1,739	0.02%
2020/10/30	0	0.00	1	15.35	15.05	-1	1,723	-0.06%
2020/10/29	5	15.21	0	0.00	15.30	5	1,714	0.29%
2020/10/28	2	15.60	4	15.80	15.60	-2	1,703	-0.12%
2020/10/26	0	0.00	2	15.20	15.20	-2	1,678	-0.12%
2020/10/23	1	15.80	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	9	16.16	16.85	-9	1,643	-0.55%
2020/10/21	1	16.20	1	16.45	15.70	0	1,597	0.00%
2020/10/16	0	0.00	5	14.75	14.45	-5	1,563	-0.32%
2020/10/15	0	0.00	6	15.10	15.10	-6	1,549	-0.39%
2020/10/13	0	0.00	10	15.27	15.35	-10	1,533	-0.65%
2020/10/12	0	0.00	10	14.65	14.60	-10	1,515	-0.66%
2020/10/07	1	15.30	2	15.55	15.60	-1	1,474	-0.07%
2020/09/29	3	14.15	0	0.00	13.90	3	1,557	0.19%
2020/09/28	2	14.00	0	0.00	13.95	2	1,585	0.13%
2020/09/25	5	14.79	0	0.00	14.50	5	1,571	0.32%
2020/09/24	0	0.00	10	15.78	15.95	-10	1,524	-0.66%
2020/09/23	3	16.78	17	16.79	16.70	-14	1,482	-0.94%
2020/09/22	3	15.70	6	15.59	16.00	-3	1,379	-0.22%
2020/09/21	0	0.00	7	14.34	14.55	-7	1,255	-0.56%
2020/09/18	0	0.00	1	13.35	13.25	-1	1,199	-0.08%
2020/09/15	0	0.00	1	14.10	13.40	-1	1,188	-0.08%
2020/09/10	6	12.77	0	0.00	12.70	6	1,142	0.53%
2020/09/09	7	13.16	0	0.00	13.10	7	1,123	0.62%
2020/09/03	3	14.07	5	13.90	13.90	-2	1,074	-0.19%
2020/09/02	0	0.00	2	14.50	14.30	-2	1,055	-0.19%
2020/09/01	0	0.00	7	14.64	14.60	-7	1,039	-0.67%
2020/08/31	4	14.01	0	0.00	13.90	4	1,016	0.39%
2020/08/27	0	0.00	7	14.97	14.70	-7	984	-0.71%
2020/08/26	2	15.20	2	14.05	15.15	0	939	0.00%
2020/08/25	2	14.15	0	0.00	13.85	2	904	0.22%
2020/08/24	5	13.90	0	0.00	13.95	5	913	0.55%
2020/08/20	0	0.00	4	13.93	14.50	-4	827	-0.48%
2020/08/19	2	13.35	1	13.30	13.35	1	728	0.14%
2020/08/14	2.4	12.57	0	0.00	12.75	2.4	656	0.36%
2020/07/22	1	10.10	0	0.00	10.05	1	490	0.20%
2020/07/14	5	10.40	0	0.00	10.50	5	478	1.05%
2020/07/13	0	0.00	10	11.23	11.00	-10	471	-2.12%
2020/07/09	0	0.00	2	11.75	12.10	-2	446	-0.45%
2020/07/08	3	10.33	0	0.00	11.65	3	393	0.76%
2020/06/18	5	9.49	0	0.00	9.47	5	306	1.63%
2020/06/03	5	10.00	0	0.00	9.86	5	321	1.55%
2020/05/20	0	0.00	6	9.20	9.21	-6	259	-2.31%
2020/04/08	0	0.00	1	6.67	6.93	-1	184	-0.54%
2020/04/07	1	6.56	0	0.00	6.61	1	181	0.55%
2020/03/17	0	0.00	1	6.30	6.05	-1	175	-0.57%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/12	1	10.80	0	0.00	10.90	1	169	0.59%
2019/11/11	0	0.00	1.3	11.08	11.05	-1.3	245	-0.51%
2019/11/05	0	0.00	20	11.10	11.25	-20	292	-6.83%
2019/10/29	1	11.65	0	0.00	11.50	1	310	0.32%
2019/10/28	20	11.60	0	0.00	12.00	20	295	6.77%
2019/10/04	2	11.30	0	0.00	11.25	2	459	0.44%
2019/09/26	0	0.00	0.2	11.40	11.40	-0.2	485	-0.05%
2019/09/18	0	11.10	0	0.00	11.20	0	610	0.00%
2019/08/12	1	12.20	0	0.00	12.30	1	908	0.11%
2019/08/08	0	0.00	5	12.87	12.85	-5	896	-0.56%
2019/07/26	0	0.00	1	13.45	13.50	-1	876	-0.11%
2019/07/25	1	13.80	0	0.00	13.55	1	880	0.11%
2019/07/24	1	13.70	0	0.00	13.80	1	867	0.12%
2019/07/23	2	13.10	0	0.00	13.10	2	857	0.23%
2019/07/08	0	0.00	1	13.25	13.15	-1	739	-0.14%
2019/07/02	1	13.20	0	0.00	13.00	1	927	0.11%
2019/06/21	0	0.00	11	12.87	12.90	-11	810	-1.36%
2019/06/20	0	0.00	10	12.85	12.80	-10	805	-1.24%
2019/06/19	1	12.85	2	12.95	12.75	-1	809	-0.12%
2019/06/18	20	13.20	0	0.00	13.00	20	810	2.47%
2019/06/17	2	13.00	0	0.00	12.90	2	804	0.25%
2019/06/03	0	0.00	2	13.00	13.10	-2	897	-0.22%
2019/05/31	1	12.70	10	12.80	12.70	-9	885	-1.02%
2019/05/29	10	13.80	1	13.75	13.10	9	859	1.05%
2019/05/22	0	0.00	2	13.05	12.85	-2	742	-0.27%
2019/05/21	0	0.00	2.1	12.19	12.55	-2.1	706	-0.29%
2019/05/15	2	11.98	0	0.00	11.60	2	706	0.28%
2019/05/14	0	0.00	1	11.60	12.10	-1	713	-0.14%
2019/05/09	0	0.00	1	11.40	11.35	-1	699	-0.14%
2019/04/24	0	0.00	1	12.05	12.05	-1	686	-0.15%
2019/04/22	2	12.25	0	0.00	11.95	2	684	0.29%
2019/04/10	0	0.00	10	13.10	13.00	-10	655	-1.53%
2019/04/09	1	14.05	2	13.70	14.05	-1	604	-0.17%
2019/04/08	0	0.00	1	12.75	12.80	-1	526	-0.19%
2019/04/03	0	11.55	5	11.60	11.65	-5	484	-1.03%
2019/04/02	2	10.93	0	0.00	11.15	2	466	0.43%
2019/03/29	0	0.00	1	10.90	11.00	-1	476	-0.21%
2019/03/27	1	11.15	1	11.00	11.00	0	482	0.00%
2019/03/26	3	10.95	0	0.00	10.85	3	479	0.63%
2019/03/22	0	0.00	0.4	11.40	11.35	-0.4	465	-0.08%
2019/03/19	0	0.00	2	11.48	11.55	-2	435	-0.46%
2019/03/18	1	11.30	0	0.00	11.30	1	416	0.24%
2019/03/15	0	0.00	1	12.00	11.30	-1	409	-0.24%
2019/03/12	4	11.15	0	0.00	11.25	4	354	1.13%
2019/03/11	1	11.60	0	0.00	11.65	1	327	0.31%
2019/03/07	0	0.00	4	10.66	10.75	-4	294	-1.36%
2019/03/06	1	10.75	0	0.00	10.75	1	304	0.33%
2019/01/04	1	10.20	0	0.00	10.20	1	198	0.50%
2018/12/24	0	0.00	15	11.68	11.80	-15	217	-6.90%
2018/12/22	0	0.00	16	11.51	11.50	-16	230	-6.95%
2018/12/06	0	0.00	2	10.75	11.35	-2	244	-0.82%
2018/12/03	1	11.30	0	0.00	11.60	1	247	0.40%
2018/11/29	1	11.35	1	12.00	11.20	0	244	0.00%
2018/11/28	2	11.55	1	11.50	11.55	1	234	0.43%
2018/11/16	2	10.20	0	0.00	10.10	2	248	0.81%
2018/11/02	5	11.17	0	0.00	11.20	5	299	1.67%
2018/11/01	10	11.00	0	0.00	11.00	10	298	3.35%
2018/10/29	2	10.18	0	0.00	10.00	2	299	0.67%
2018/10/16	0	0.00	1	11.85	11.85	-1	338	-0.30%
2018/10/12	0	0.00	1	10.70	10.80	-1	343	-0.29%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/09	1	12.30	0	0.00	12.20	1	356	0.28%
2018/10/04	1	13.60	0	0.00	13.55	1	357	0.28%
2018/10/02	3	15.05	0	0.00	14.45	3	360	0.83%
2018/10/01	0	0.00	2	14.93	14.95	-2	351	-0.57%
2018/09/20	1	14.00	0	0.00	13.55	1	387	0.26%
2018/09/19	1	14.05	0	0.00	14.00	1	402	0.25%
2018/09/10	2	14.38	0	0.00	14.20	2	504	0.40%
2018/08/13	1	16.50	0	0.00	16.80	1	650	0.15%
2018/08/03	1	19.00	0	0.00	18.85	1	709	0.14%
2018/08/02	2	18.70	0	0.00	18.95	2	771	0.26%
2018/07/25	15	20.60	0	0.00	20.60	15	824	1.82%
2018/07/24	1	19.00	1	19.00	19.15	0	824	0.00%
2018/07/19	1	20.00	5	19.90	19.70	-4	882	-0.45%
2018/07/18	5	20.30	0	0.00	20.00	5	890	0.56%
2018/07/05	0	0.00	5	20.56	19.30	-5	1,134	-0.44%
2018/07/04	5	20.75	0	0.00	20.80	5	1,188	0.42%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/26	0	0.00	1	18.00	18.45	-1	1,599	-0.06%
2018/06/25	1	17.00	0	0.00	16.80	1	1,596	0.06%
2018/06/22	1	18.40	0	0.00	18.25	1	1,582	0.06%
2018/06/21	1	19.65	0	0.00	19.25	1	1,588	0.06%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/19	1	21.00	0	0.00	21.00	1	1,582	0.06%
2018/06/13	2	21.20	0	0.00	21.20	2	1,635	0.12%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/05	0	0.00	2	22.95	22.95	-2	1,760	-0.11%
2018/05/31	4	22.18	0	0.00	22.10	4	1,892	0.21%
2018/05/29	0	0.00	0.2	21.40	21.50	-0.2	2,097	-0.01%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/25	0	0.00	4	22.20	22.30	-4	2,616	-0.15%
2018/05/24	5	22.39	0	0.00	22.50	5	3,014	0.17%
2018/05/23	0.2	22.40	0	0.00	22.45	0.2	3,053	0.01%
2018/05/15	0	0.00	2.1	23.10	23.15	-2.1	3,267	-0.06%
2018/05/10	0	0.00	11	25.13	25.30	-11	3,322	-0.33%
2018/05/09	1	24.30	0	0.00	24.30	1	3,299	0.03%
2018/04/30	0	0.00	1	23.70	23.50	-1	4,215	-0.02%
2018/04/27	1	23.75	0	0.00	23.75	1	4,466	0.02%
2018/04/24	0	0.00	1	23.35	22.65	-1	4,718	-0.02%
2018/04/23	1	23.55	0	0.00	23.45	1	5,023	0.02%
2018/04/19	10	24.95	5	24.33	23.95	5	5,041	0.10%
2018/04/18	6	23.02	0	0.00	23.50	6	5,002	0.12%
2018/04/17	0	0.00	1	22.10	21.40	-1	4,979	-0.02%
2018/04/11	1	24.85	0	0.00	23.55	1	4,911	0.02%
2018/04/09	11	30.36	0	0.00	28.45	11	4,793	0.23%
2018/04/03	1	30.20	10	29.00	31.60	-9	4,689	-0.19%
2018/04/02	5	29.25	0	0.00	29.25	5	4,389	0.11%
2018/03/31	5	26.60	0	0.00	26.60	5	4,380	0.11%
2018/03/27	0	0.00	20	23.20	23.60	-20	4,318	-0.46%
2018/03/21	0	0.00	1	22.00	22.20	-1	4,367	-0.02%
2018/03/20	0	0.00	26	22.03	22.20	-26	4,360	-0.60%
2018/03/19	10	21.65	0.3	22.80	22.20	9.7	4,347	0.22%
2018/03/15	36	24.94	0	0.00	24.05	36	4,301	0.84%
2018/03/13	0	0.00	100	26.30	26.30	-100	4,289	-2.33%
2018/03/09	0	0.00	17	28.65	28.65	-17	4,247	-0.40%
2018/03/08	17	34.28	0	0.00	31.80	17	4,323	0.39%
2018/03/06	0	0.00	3	36.60	36.80	-3	4,280	-0.07%
2018/03/05	1	35.00	0	0.00	36.15	1	4,235	0.02%
2018/03/02	1	30.40	0	0.00	32.90	1	4,122	0.02%
2018/03/01	2	29.80	10	29.25	29.95	-8	4,050	-0.20%
2018/02/27	29	28.81	30	29.10	30.85	-1	3,992	-0.03%
2018/02/26	110	29.89	7	28.35	29.95	103	3,679	2.80%	大買/鉅額交易
2018/02/23	0	0.00	4	27.25	27.25	-4	3,293	-0.12%
2018/02/22	6	24.46	4	24.80	24.80	2	3,299	0.06%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/12	2	20.30	0	0.00	20.50	2	3,267	0.06%
2018/02/06	1	19.55	2	19.80	19.85	-1	3,190	-0.03%
2018/02/01	1	22.95	0	0.00	22.95	1	3,097	0.03%
2018/01/31	0	0.00	1	23.20	23.50	-1	3,066	-0.03%
2018/01/30	4	23.79	0	0.00	23.00	4	3,045	0.13%
2018/01/29	13	24.52	11	24.65	24.55	2	2,943	0.07%
2018/01/26	13	24.85	16	25.71	24.65	-3	2,861	-0.10%
2018/01/25	1	23.60	1	24.25	24.30	0	2,600	0.00%
2018/01/24	7	26.54	1.2	26.54	26.15	5.8	2,351	0.25%
2018/01/23	4	26.58	1	26.00	24.90	3	2,184	0.14%
2018/01/22	0	0.00	2	25.65	25.70	-2	1,955	-0.10%
2018/01/19	1.3	23.02	0	0.00	23.40	1.3	1,935	0.07%
2018/01/17	4	23.28	3	23.38	23.45	1	1,821	0.05%
2018/01/16	0	0.00	2.5	21.35	21.35	-2.5	1,537	-0.16%
2018/01/15	1	19.40	0	0.00	19.45	1	1,532	0.07%
2018/01/04	0	0.00	1	19.95	20.10	-1	1,644	-0.06%