志聖 (2467)-兆豐-來福券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	193.17	0	0.00	193.50	3	2,175	0.14%
2025/01/21	0	0.00	1	196.00	192.00	-1	2,205	-0.05%
2025/01/20	1	188.00	2	193.75	194.00	-1	2,238	-0.04%
2025/01/17	2	189.25	1	190.00	188.50	1	2,294	0.04%
2025/01/16	0	0.00	2	195.00	193.00	-2	2,314	-0.09%
2025/01/14	2	182.00	2	185.75	189.00	0	2,408	0.00%
2025/01/10	2	188.25	2	191.00	190.50	0	2,494	0.00%
2025/01/09	4	195.86	1	202.00	190.00	3	2,511	0.12%
2025/01/08	2	200.50	0	0.00	200.00	2	2,562	0.08%
2025/01/07	1	202.50	4.1	203.78	204.50	-3.1	2,708	-0.11%
2025/01/03	2	199.75	0	0.00	199.00	2	2,910	0.07%
2024/12/31	1	205.00	0	0.00	206.50	1	3,154	0.03%
2024/12/30	1	205.50	1	212.00	205.00	0	3,166	0.00%
2024/12/26	4	209.13	2	207.75	207.50	2	3,172	0.06%
2024/12/23	0	0.00	1	214.00	212.50	-1	3,275	-0.03%
2024/12/20	1	208.50	0	0.00	206.00	1	3,295	0.03%
2024/12/19	0	0.00	1	214.50	214.50	-1	3,299	-0.03%
2024/12/17	0	0.00	2	208.75	214.00	-2	3,482	-0.06%
2024/12/13	1	207.00	2	208.00	208.00	-1	3,561	-0.03%
2024/12/12	4	213.88	0	0.00	210.00	4	3,667	0.11%
2024/12/11	4	210.50	3	214.17	214.50	1	3,837	0.03%
2024/12/10	6.1	218.62	4	219.28	210.50	2	3,930	0.05%
2024/12/06	0	0.00	1	211.50	209.00	-1	3,989	-0.03%
2024/12/05	1	213.00	1	211.50	211.00	0	4,132	0.00%
2024/12/04	1	211.50	1	212.50	213.50	0	4,165	0.00%
2024/12/03	2	210.00	0	0.00	210.00	2	4,231	0.05%
2024/12/02	0	0.00	3	208.19	210.00	-3	4,290	-0.07%
2024/11/27	1	206.00	0	0.00	204.00	1	4,620	0.02%
2024/11/26	1	208.50	0	0.00	208.00	1	4,901	0.02%
2024/11/25	2	209.75	1	214.50	209.50	1	5,086	0.02%
2024/11/22	3	212.33	1	209.50	209.00	2	5,355	0.04%
2024/11/21	0	212.00	0	0.00	211.00	0	5,553	0.00%
2024/11/20	2	221.50	5	219.90	218.00	-3	5,595	-0.05%
2024/11/19	1	209.50	1	216.87	217.50	0	5,623	0.00%
2024/11/18	2	205.50	0	0.00	202.50	2	5,710	0.04%
2024/11/15	0	0.00	1	208.50	209.50	-1	5,896	-0.02%
2024/11/14	2	214.41	2	207.00	207.50	0	6,003	0.00%
2024/11/13	2	221.00	1	225.00	216.50	1	6,000	0.02%
2024/11/12	1	218.00	0	0.00	218.00	1	6,045	0.02%
2024/11/11	1	229.00	1	229.00	228.00	0	6,048	0.00%
2024/11/08	5	229.46	3	224.00	224.00	2	6,042	0.03%
2024/11/07	12	231.66	3	230.83	227.50	9	6,060	0.15%
2024/11/06	2	233.26	3	235.03	233.50	-1	6,040	-0.02%
2024/11/05	11	235.45	3.3	235.19	231.00	7.7	5,985	0.13%
2024/11/04	5	223.70	14.1	220.77	228.00	-9.1	5,879	-0.15%
2024/11/01	14	211.36	4	211.38	212.00	10	5,749	0.17%
2024/10/30	4	208.13	18	211.83	208.00	-14	5,740	-0.24%
2024/10/29	27	205.65	14	206.93	205.50	13	5,744	0.23%
2024/10/28	2	206.50	16	207.97	207.50	-14	5,798	-0.24%
2024/10/24	13	206.81	3	210.50	203.50	10	5,976	0.17%
2024/10/23	2	215.50	3	213.68	212.50	-1	6,027	-0.02%
2024/10/22	13	215.62	0	0.00	213.50	13	6,050	0.22%
2024/10/21	2	228.00	12	226.75	227.00	-10	5,991	-0.17%
2024/10/18	3.1	225.98	0	0.00	222.50	3.1	6,002	0.05%
2024/10/16	1	230.50	0	232.50	232.00	1	5,902	0.02%
2024/10/14	8	243.72	6	236.50	236.50	2	5,820	0.03%
2024/10/11	3	236.39	10.1	245.81	247.00	-7.1	5,668	-0.12%
2024/10/09	3	234.95	2	228.00	228.50	1	5,500	0.02%
2024/10/08	4	234.52	10.2	238.77	238.50	-6.2	5,435	-0.11%
2024/10/07	0.1	227.00	4.3	232.76	234.00	-4.2	5,278	-0.08%
2024/10/04	12	210.67	1	210.50	213.00	11	5,236	0.21%
2024/10/01	3	214.00	6.1	213.62	216.00	-3.1	5,493	-0.06%
2024/09/30	1	213.00	1	211.50	212.00	0	5,891	0.00%
2024/09/27	3	217.84	4	219.25	213.00	-1	6,302	-0.02%
2024/09/26	4	225.38	3	223.00	222.00	1	6,525	0.02%
2024/09/25	2	225.19	3.1	223.82	222.50	-1.1	6,702	-0.02%
2024/09/24	1.1	218.04	0	0.00	219.50	1.1	6,811	0.02%
2024/09/23	0	225.00	0	0.00	223.50	0	7,028	0.00%
2024/09/20	4	228.25	6	225.25	225.50	-2	7,269	-0.03%
2024/09/19	6	224.42	6.4	226.08	227.00	-0.4	7,253	-0.01%
2024/09/18	5	222.30	4.3	223.01	222.50	0.7	7,275	0.01%
2024/09/16	2	217.48	5.1	218.26	218.00	-3.1	7,267	-0.04%
2024/09/13	6	218.49	2	218.06	220.00	4	7,316	0.05%
2024/09/12	8	224.93	7	223.21	220.00	1	7,219	0.01%
2024/09/11	9	214.50	8.1	214.41	220.00	0.9	7,044	0.01%
2024/09/10	6.1	210.95	6	206.01	206.50	0	6,938	0.00%
2024/09/09	3	207.17	3	212.03	215.00	0	6,859	0.00%
2024/09/06	6	213.59	5	214.34	212.50	1	6,824	0.01%
2024/09/05	1	209.50	1	212.50	207.00	0	6,696	0.00%
2024/09/04	4	211.13	3	211.83	210.50	1	6,653	0.02%
2024/09/03	4.1	230.46	4	226.38	224.00	0.1	6,593	0.00%
2024/09/02	4	233.25	1	234.00	230.00	3	6,563	0.05%
2024/08/30	2	246.50	2	241.50	240.00	0	6,504	0.00%
2024/08/29	5.2	248.76	5	245.77	242.00	0.1	6,425	0.00%
2024/08/28	6	251.90	3	253.82	250.00	3	6,222	0.05%
2024/08/27	3	238.50	7.1	241.43	249.00	-4.1	5,986	-0.07%
2024/08/26	7.1	233.11	6	232.02	226.50	1	5,817	0.02%
2024/08/23	10	218.29	7.1	219.48	222.50	2.9	5,574	0.05%
2024/08/22	2.1	209.94	8	210.44	202.50	-5.9	5,387	-0.11%
2024/08/21	1	210.52	4	212.50	212.50	-3	5,356	-0.06%
2024/08/20	2	213.47	5	212.50	211.00	-3	5,320	-0.06%
2024/08/19	12	211.07	6.1	208.95	214.00	6	5,259	0.11%
2024/08/16	6.1	191.99	4.1	196.12	195.50	2	5,252	0.04%
2024/08/15	1	185.00	2	185.75	184.00	-1	5,245	-0.02%
2024/08/14	2	186.71	2	183.50	183.50	0	5,509	0.00%
2024/08/13	7	174.67	3.1	176.69	182.00	3.9	5,930	0.07%
2024/08/12	2	174.25	2	170.75	170.00	0	6,193	0.00%
2024/08/09	2.1	176.24	6	177.92	172.50	-4	6,253	-0.06%
2024/08/08	3	172.80	11	168.00	168.00	-8	6,221	-0.13%
2024/08/07	2	172.00	0	172.50	172.50	2	6,210	0.03%
2024/08/06	11	164.00	1	155.00	157.00	10	6,183	0.16%
2024/08/05	5	162.60	1	163.00	162.50	4	6,128	0.07%
2024/08/02	0	183.50	0	0.00	180.50	0	6,124	0.00%
2024/08/01	0	0.00	11	190.00	190.50	-11	6,135	-0.18%
2024/07/30	3	186.67	1	192.96	193.50	2	6,117	0.03%
2024/07/29	8	186.14	4	202.50	184.50	4	6,009	0.07%
2024/07/26	3.1	206.49	0	0.00	205.00	3.1	5,934	0.05%
2024/07/23	1	222.00	0.1	228.25	227.50	0.9	5,912	0.02%
2024/07/22	0	0.00	6	208.50	215.00	-6	5,898	-0.10%
2024/07/19	0	216.00	0.1	216.75	215.00	0	5,880	0.00%
2024/07/18	1	200.00	0	0.00	206.00	1	5,880	0.02%
2024/07/17	0	0.00	1	206.00	208.00	-1	5,899	-0.02%
2024/07/16	0	203.50	0	0.00	207.50	0	5,949	0.00%
2024/07/15	0	0.00	7.4	202.69	209.50	-7.4	6,027	-0.12%
2024/07/12	13	202.07	1	200.00	202.00	12	6,202	0.19%
2024/07/11	0	0.00	13	202.50	204.50	-13	6,294	-0.21%
2024/07/10	1	206.00	2	205.75	204.00	-1	6,324	-0.02%
2024/07/09	2	198.50	0.1	204.13	206.50	1.9	6,346	0.03%
2024/07/08	1	197.99	3.1	199.18	196.00	-2	6,427	-0.03%
2024/07/05	13.1	213.45	8.1	214.53	212.00	5.1	6,404	0.08%
2024/07/04	8.3	206.52	13	208.27	207.50	-4.7	6,193	-0.08%
2024/07/03	11.1	196.78	9.4	200.00	206.00	1.6	5,968	0.03%
2024/07/02	3	179.83	5.1	186.39	187.50	-2.1	5,669	-0.04%
2024/07/01	0	0.00	5	169.40	170.50	-5	5,474	-0.09%
2024/06/28	0	154.50	4	158.13	155.00	-4	5,504	-0.07%
2024/06/27	3	159.00	1	157.00	152.00	2	5,437	0.04%
2024/06/26	0	0.00	4.1	157.25	158.50	-4.1	5,208	-0.08%
2024/06/25	2	143.74	1	146.01	144.50	1	5,000	0.02%
2024/06/24	1	145.93	2.1	147.97	142.50	-1	4,949	-0.02%
2024/06/21	1	137.50	1	142.00	142.50	0	4,861	0.00%
2024/06/20	1	140.50	2	140.97	141.00	-1	4,885	-0.02%
2024/06/19	1	133.00	1	133.50	134.00	0	4,817	0.00%
2024/06/17	0	0.00	1	133.50	133.50	-1	4,964	-0.02%
2024/06/14	0	0.00	1	132.00	131.00	-1	5,095	-0.02%
2024/06/13	1	137.91	3	135.17	134.00	-2	5,133	-0.04%
2024/06/11	1	128.00	2	127.50	128.50	-1	5,146	-0.02%
2024/06/07	5	131.00	1	129.50	129.50	4	5,198	0.08%
2024/06/06	0	0.00	1	133.00	131.00	-1	5,233	-0.02%
2024/06/05	8	130.38	2	130.25	129.00	6	5,223	0.11%
2024/06/03	1	138.00	0	0.00	136.50	1	5,512	0.02%
2024/05/30	1	140.00	1	135.50	135.50	0	5,659	0.00%
2024/05/29	1	140.50	0.1	141.00	141.00	0.9	5,722	0.02%
2024/05/28	4	139.75	2	139.25	139.50	2	5,740	0.03%
2024/05/27	2	140.75	16	140.66	141.00	-14	5,778	-0.24%
2024/05/24	4	139.00	1.2	139.50	138.50	2.8	5,885	0.05%
2024/05/23	4.2	141.07	8	139.44	138.00	-3.8	6,018	-0.06%
2024/05/22	5.1	149.53	5	142.70	143.50	0.1	5,971	0.00%
2024/05/21	15	145.27	7	145.71	147.50	8	5,820	0.14%
2024/05/20	22.1	153.40	3	144.17	144.00	19.1	5,774	0.33%
2024/05/17	4	150.61	13	154.82	160.00	-9	5,585	-0.16%
2024/05/16	4	134.75	7.1	143.19	145.50	-3.1	5,281	-0.06%
2024/05/15	0	0.00	10.1	130.50	132.50	-10.1	4,980	-0.20%
2024/05/14	12	119.42	0	0.00	120.50	12	4,967	0.24%
2024/05/13	3	122.82	10	122.50	121.50	-7	5,051	-0.14%
2024/05/10	0	0.00	1	126.50	126.00	-1	5,111	-0.02%
2024/05/09	2	126.50	0	0.00	126.50	2	5,133	0.04%
2024/05/08	1	126.00	2	128.25	129.00	-1	5,168	-0.02%
2024/05/07	2	129.75	3	133.83	128.00	-1	5,386	-0.02%
2024/05/06	5	130.70	3	135.00	130.00	2	5,470	0.04%
2024/05/03	5	131.40	4	133.13	129.50	1	5,430	0.02%
2024/04/30	2	132.00	1	133.03	134.00	1	5,617	0.02%
2024/04/29	3	128.83	15	130.10	134.00	-12	5,601	-0.21%
2024/04/26	12	130.17	3	127.17	126.00	9	5,536	0.16%
2024/04/25	0	0.00	3	125.33	126.50	-3	5,525	-0.05%
2024/04/24	1	127.00	3	126.51	126.00	-2	5,533	-0.04%
2024/04/23	3	119.83	0	0.00	119.50	3	5,514	0.05%
2024/04/22	8	122.88	0	0.00	118.00	8	5,505	0.15%
2024/04/19	2	127.97	2	128.50	126.50	0	5,493	0.00%
2024/04/18	4.1	137.98	26	137.54	135.50	-22	5,408	-0.41%
2024/04/17	1	132.50	6.1	133.84	134.50	-5.1	5,238	-0.10%
2024/04/16	4	124.00	2	125.04	126.00	2	5,171	0.04%
2024/04/15	4	129.49	0	0.00	129.50	4	5,183	0.08%
2024/04/12	14	131.36	1	131.53	133.50	13	5,222	0.25%
2024/04/11	1	132.00	0	132.00	132.50	1	5,149	0.02%
2024/04/10	12	133.16	3	130.50	131.50	9	5,145	0.18%
2024/04/09	13	139.83	1	137.50	133.50	12	5,203	0.23%
2024/04/08	5	128.80	13.7	135.70	138.00	-8.7	5,086	-0.17%
2024/04/03	7.1	125.64	5	126.81	125.50	2	4,954	0.04%
2024/04/02	5.1	135.19	10.1	136.84	130.50	-5	4,882	-0.10%
2024/04/01	2	129.25	3.1	129.35	130.00	-1.1	4,636	-0.02%
2024/03/29	0	0.00	1	124.00	123.00	-1	4,547	-0.02%
2024/03/28	3	128.31	7	126.71	127.50	-4	4,530	-0.09%
2024/03/27	7.1	129.57	21	125.50	130.50	-13.9	4,478	-0.31%
2024/03/26	1.1	127.01	1	125.50	127.00	0.1	4,439	0.00%
2024/03/25	0	129.83	1	131.51	131.00	-1	4,395	-0.02%
2024/03/22	7.1	126.58	3	126.33	125.50	4.1	4,302	0.10%
2024/03/21	0	128.00	3.1	129.37	128.00	-3	4,271	-0.07%
2024/03/20	2	129.74	1	125.00	123.50	1	4,205	0.02%
2024/03/19	12	126.00	3	127.03	128.00	9	4,138	0.22%
2024/03/18	0	0.00	1	115.09	119.50	-1	3,995	-0.03%
2024/03/15	14	109.68	4	109.75	109.00	10	3,954	0.25%
2024/03/14	2	110.72	0	0.00	109.50	2	3,933	0.05%
2024/03/13	1.1	119.87	1.1	113.95	114.50	0	3,908	0.00%
2024/03/12	5.1	121.27	4	122.00	122.00	1.1	3,854	0.03%
2024/03/11	4	122.50	0	0.00	122.00	4	3,813	0.10%
2024/03/08	2	127.28	4	130.75	124.50	-2	3,794	-0.05%
2024/03/07	2.1	140.85	0.1	140.00	134.50	2	3,712	0.05%
2024/03/06	1.2	132.92	3.1	136.06	141.50	-1.9	3,536	-0.05%
2024/03/05	0	0.00	1	129.50	129.00	-1	3,365	-0.03%
2024/03/04	8.1	128.78	1	129.02	128.00	7.1	3,314	0.21%
2024/03/01	0	0.00	6	123.75	124.50	-6	3,235	-0.19%
2024/02/29	1	124.00	1	124.00	126.00	0	3,184	0.00%
2024/02/27	8	131.86	4	125.75	125.00	4	3,137	0.13%
2024/02/26	31.1	136.44	33	134.64	134.50	-2	3,008	-0.07%
2024/02/23	2	136.00	0	0.00	136.00	2	2,829	0.07%
2024/02/22	0	0.00	1.2	123.53	124.00	-1.2	2,816	-0.04%
2024/02/21	2.1	115.46	9	113.46	113.00	-6.9	2,760	-0.25%
2024/02/20	9.2	114.92	4.1	115.14	114.00	5.1	2,672	0.19%
2024/02/19	3.1	108.90	3.1	114.52	114.00	0	2,535	0.00%
2024/02/16	0	0.00	1.1	109.00	109.00	-1.1	2,339	-0.04%
2024/02/15	0	0.00	0	99.30	99.30	0	2,293	0.00%
2024/02/05	5.1	89.35	5.1	89.20	90.30	0	2,238	0.00%
2024/02/02	1.6	87.53	2.2	85.93	86.80	-0.6	2,161	-0.03%
2024/02/01	1.1	83.14	2	83.10	83.20	-0.9	2,071	-0.04%
2024/01/31	1	82.58	0.1	83.72	83.90	1	2,035	0.05%
2024/01/30	4.2	84.98	2.1	84.13	83.90	2.1	1,977	0.11%
2024/01/29	3	79.74	7.1	80.98	83.00	-4.1	1,746	-0.24%