華經 (2468)-兆豐-來福券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.70
漲跌
▼0.25
漲幅
-0.93%
成交量
248張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	27.05	1	27.20	27.25	0	451	0.00%
2024/06/21	10	27.80	0	0.00	27.60	10	487	2.05%
2024/06/19	0	0.00	1	27.00	26.70	-1	492	-0.20%
2024/06/05	0	0.00	3	27.10	27.10	-3	496	-0.60%
2024/05/31	2	27.25	0	0.00	27.15	2	502	0.40%
2024/05/29	0	0.00	1	27.75	27.85	-1	509	-0.20%
2024/05/28	5	27.20	0	0.00	27.35	5	536	0.93%
2024/05/16	2	27.20	0	0.00	27.25	2	551	0.36%
2024/05/14	0	0.00	1	26.90	27.05	-1	556	-0.18%
2024/05/09	1	26.40	0	0.00	26.30	1	567	0.18%
2024/04/29	0	0.00	1	26.60	26.70	-1	581	-0.17%
2024/04/24	0	0.00	2	26.53	26.80	-2	594	-0.34%
2024/04/19	0	0.00	20	26.63	26.60	-20	603	-3.31%
2024/04/11	23	27.99	2	27.80	27.90	21	612	3.43%
2024/04/02	3	29.85	0	0.00	29.65	3	590	0.51%
2024/04/01	0	0.00	1	30.10	29.95	-1	586	-0.17%
2024/03/29	4	30.98	3	31.52	30.30	1	573	0.17%
2024/03/28	0	0.00	2	29.95	29.95	-2	480	-0.42%
2024/03/25	0	0.00	2	29.50	29.60	-2	426	-0.47%
2024/03/22	2	28.85	0	0.00	28.80	2	409	0.49%
2024/03/12	0	0.00	2	29.25	29.15	-2	592	-0.34%
2024/03/01	2	28.70	3	28.30	29.50	-1	929	-0.11%
2024/02/16	0	0.00	1	27.85	28.40	-1	1,029	-0.10%
2024/02/02	1	27.55	0	0.00	27.50	1	1,090	0.09%
2024/01/26	2	27.55	0	0.00	27.15	2	1,105	0.18%
2024/01/11	0	0.00	1	28.90	29.10	-1	1,275	-0.08%
2023/12/18	3	29.88	0	0.00	29.95	3	3,259	0.09%
2023/12/13	3	30.73	0	0.00	30.55	3	3,244	0.09%
2023/12/12	12	31.39	0	0.00	30.60	12	3,238	0.37%
2023/12/11	1	32.75	0	0.00	32.95	1	3,194	0.03%
2023/12/08	1	33.30	3	32.87	32.95	-2	3,172	-0.06%
2023/12/07	10	32.00	0	0.00	32.20	10	3,147	0.32%
2023/12/06	1	34.35	2	33.70	33.10	-1	3,101	-0.03%
2023/12/05	3	32.67	2	33.25	32.65	1	3,002	0.03%
2023/12/04	8	33.37	13	32.95	32.80	-5	2,883	-0.17%
2023/12/01	2	31.25	0	0.00	31.00	2	2,780	0.07%
2023/11/23	7	31.01	5	30.75	30.80	2	2,800	0.07%
2023/11/22	5	30.70	7	31.36	31.40	-2	2,847	-0.07%
2023/11/15	0	0.00	1	29.90	29.90	-1	2,842	-0.04%
2023/11/13	1	30.00	1	30.60	30.55	0	2,821	0.00%
2023/11/10	0	0.00	5	28.65	28.60	-5	2,779	-0.18%
2023/11/06	5	29.10	0	0.00	29.35	5	2,806	0.18%
2023/11/02	1	28.80	0	0.00	28.90	1	2,807	0.04%
2023/10/30	0	0.00	3	29.70	29.55	-3	2,828	-0.11%
2023/10/25	1	31.30	4	30.56	30.20	-3	2,878	-0.10%
2023/10/24	6	30.25	0	0.00	30.60	6	2,951	0.20%
2023/10/17	2	29.40	6	29.55	29.50	-4	3,048	-0.13%
2023/10/13	1	31.10	0	0.00	30.55	1	3,049	0.03%
2023/10/12	4	31.61	2	31.40	30.80	2	3,013	0.07%
2023/10/11	1	33.50	1	33.55	33.00	0	2,939	0.00%
2023/10/06	3	34.13	1	33.85	35.50	2	2,859	0.07%
2023/10/05	2	32.28	6	32.10	33.20	-4	2,459	-0.16%
2023/10/04	0	0.00	1	30.25	30.20	-1	2,443	-0.04%
2023/10/03	11	31.45	3	30.95	30.75	8	2,506	0.32%
2023/10/02	1	30.70	0	0.00	30.50	1	2,616	0.04%
2023/09/28	24	31.41	20	31.04	31.00	4	2,605	0.15%
2023/09/27	1	30.00	4	29.88	31.00	-3	2,363	-0.13%
2023/09/25	2	28.95	0	0.00	29.20	2	2,304	0.09%
2023/09/22	8	30.64	5	30.79	30.20	3	2,268	0.13%
2023/09/21	2	28.83	21	28.21	29.15	-19	1,924	-0.99%
2023/09/13	0	0.00	1.1	27.58	27.60	-1.1	3,026	-0.04%
2023/09/07	20	28.25	0	0.00	27.60	20	3,955	0.51%
2023/09/06	0	0.00	5	28.30	27.60	-5	3,986	-0.13%
2023/09/05	5	29.20	0	0.00	28.90	5	3,983	0.13%
2023/09/04	3	29.05	0	0.00	28.90	3	3,992	0.08%
2023/09/01	0	0.00	1	29.35	29.55	-1	3,994	-0.03%
2023/08/31	7	29.00	5	29.10	29.15	2	4,006	0.05%
2023/08/30	2	29.55	0	0.00	29.30	2	4,024	0.05%
2023/08/28	0	0.00	0	30.40	29.45	0	4,050	0.00%
2023/08/25	10	29.30	15	29.85	30.55	-5	3,993	-0.13%
2023/08/24	5	28.80	0	0.00	29.20	5	3,952	0.13%
2023/08/23	0	0.00	20	27.90	27.60	-20	3,927	-0.51%
2023/08/15	0	0.00	30	27.32	27.35	-30	4,236	-0.71%
2023/08/11	0	27.75	0	0.00	27.55	0	4,402	0.00%
2023/08/09	0	0.00	1	28.85	29.00	-1	4,388	-0.02%
2023/07/28	20	30.30	0	0.00	30.35	20	4,626	0.43%
2023/07/27	0	0.00	2	32.10	31.35	-2	4,602	-0.04%
2023/07/26	8	31.06	14	31.35	31.80	-6	4,508	-0.13%
2023/07/25	2	30.00	2	30.55	30.25	0	4,404	0.00%
2023/07/20	3	30.97	2	31.65	30.60	1	4,348	0.02%
2023/07/19	0	30.05	0	0.00	29.95	0	4,303	0.00%
2023/07/18	6	31.37	2	32.40	30.20	4	4,291	0.09%
2023/07/17	4	31.05	2	31.40	31.60	2	4,266	0.05%
2023/07/14	2	31.00	3	31.47	31.35	-1	4,252	-0.02%
2023/07/13	1	31.11	0	0.00	30.90	1	4,239	0.02%
2023/07/12	0	0.00	1	31.00	30.90	-1	4,233	-0.02%
2023/07/11	1	32.30	1	32.30	32.25	0	4,189	0.00%
2023/07/10	5	35.34	4	36.13	35.80	1	4,090	0.02%
2023/07/07	5	38.06	2	42.00	36.85	3	4,011	0.07%
2023/07/05	0	39.30	0	0.00	39.60	0	3,799	0.00%
2023/07/04	5	39.39	3	38.95	38.95	2	3,784	0.05%
2023/06/30	2	40.95	2	42.60	42.60	0	3,691	0.00%
2023/06/28	0	0.00	2	41.80	41.50	-2	3,663	-0.05%
2023/06/27	3	40.15	11	39.41	40.00	-8	3,651	-0.22%
2023/06/26	0	0.00	2	42.78	42.50	-2	3,605	-0.06%
2023/06/21	4	43.30	2	43.80	43.90	2	3,574	0.06%
2023/06/20	35	42.76	11	42.52	42.50	24	3,506	0.69%
2023/06/19	7	41.86	2	41.43	42.95	5	3,025	0.17%
2023/06/16	10	37.90	16	38.91	39.05	-6	2,498	-0.24%
2023/06/15	4	34.16	5	35.50	35.50	-1	2,151	-0.05%
2023/06/14	3	32.30	3	32.18	32.30	0	1,886	0.00%
2023/06/12	2	26.38	0	0.00	26.75	2	1,577	0.13%
2023/06/02	0	0.00	1	27.50	27.20	-1	1,551	-0.06%
2023/05/29	1	26.85	0	0.00	26.80	1	1,559	0.06%
2023/05/26	0	0.00	1	26.40	26.30	-1	1,571	-0.06%
2023/05/23	2	27.33	2	27.98	27.20	0	1,566	0.00%
2023/05/22	1	27.10	6	27.10	27.10	-5	1,540	-0.32%
2023/05/18	6	27.03	0	0.00	27.25	6	1,430	0.42%
2023/05/10	0	0.00	1	26.00	26.15	-1	1,732	-0.06%
2023/05/08	1	28.25	0	0.00	28.50	1	1,697	0.06%
2023/04/24	0	0.00	1	25.00	24.85	-1	2,671	-0.04%
2023/04/17	0	0.00	1	27.40	27.30	-1	2,858	-0.03%
2023/04/14	1	26.80	3	26.88	26.75	-2	2,834	-0.07%
2023/04/12	1	26.25	0	0.00	26.25	1	2,826	0.04%
2023/04/11	1	25.75	1	25.90	26.00	0	2,834	0.00%
2023/03/22	0	0.00	1	25.90	25.80	-1	3,073	-0.03%
2023/03/17	0	0.00	5	25.25	25.30	-5	3,148	-0.16%
2023/03/16	0	0.00	7	25.10	24.90	-7	3,293	-0.21%
2023/03/09	2	28.70	3	28.17	27.70	-1	3,856	-0.03%
2023/03/07	3	28.27	0	0.00	28.20	3	3,967	0.08%
2023/02/24	10	27.45	0	0.00	27.45	10	4,544	0.22%
2023/02/21	0	0.00	1	29.45	29.20	-1	5,372	-0.02%
2023/02/20	4	29.20	12	29.38	29.25	-8	5,565	-0.14%
2023/02/16	2	29.03	1	29.10	29.20	1	5,604	0.02%
2023/02/14	1	29.60	2	29.50	28.75	-1	5,845	-0.02%
2023/02/13	11	28.43	2	28.45	28.35	9	5,944	0.15%
2023/02/10	4	30.23	4	30.73	29.65	0	6,213	0.00%
2023/02/08	2	29.15	0	0.00	29.15	2	6,588	0.03%
2023/02/07	10	29.35	1	29.80	29.80	9	6,644	0.14%
2023/02/06	10	29.65	10	29.20	29.55	0	6,758	0.00%
2023/02/03	3	29.90	2	29.15	29.40	1	6,950	0.01%
2023/02/02	0	0.00	1	30.70	30.10	-1	7,003	-0.01%
2023/02/01	1	29.20	0	0.00	30.10	1	6,778	0.01%
2023/01/30	4	27.70	4	27.66	27.40	0	6,947	0.00%
2023/01/16	5	28.65	7	28.59	28.60	-2	7,145	-0.03%
2023/01/13	60	29.39	60	29.32	29.05	0	7,330	0.00%
2023/01/12	19	28.61	17	29.31	28.80	2	7,514	0.03%
2023/01/11	1	28.35	4	28.08	28.80	-3	7,328	-0.04%
2023/01/10	1	26.20	1	25.95	26.20	0	7,341	0.00%
2023/01/03	1	25.40	1	25.85	25.75	0	7,758	0.00%
2022/12/30	2	26.15	0	0.00	25.50	2	7,770	0.03%
2022/12/29	0	0.00	1	25.70	25.90	-1	7,782	-0.01%
2022/12/27	0	0.00	8	27.21	26.60	-8	7,906	-0.10%
2022/12/26	0	0.00	2	27.00	27.00	-2	7,909	-0.03%
2022/12/23	3	27.38	1	26.60	27.35	2	7,917	0.03%
2022/12/21	6	27.80	5	27.89	27.30	1	7,899	0.01%
2022/12/20	5	27.37	0	0.00	26.05	5	7,829	0.06%
2022/12/16	0	0.00	2	27.45	27.10	-2	7,871	-0.03%
2022/12/15	3	28.45	0	0.00	28.45	3	7,864	0.04%
2022/12/14	2	28.30	0	0.00	28.20	2	7,873	0.03%
2022/12/08	0	0.00	1	31.25	30.30	-1	7,913	-0.01%
2022/12/07	1	29.55	0	0.00	29.50	1	7,778	0.01%
2022/12/06	4	31.23	5	30.85	30.35	-1	7,787	-0.01%
2022/12/05	8	33.25	2	32.00	31.70	6	7,754	0.08%
2022/12/02	0	0.00	10	32.21	32.70	-10	7,528	-0.13%
2022/12/01	3	30.52	2	29.85	29.75	1	7,489	0.01%
2022/11/29	1	30.10	2	30.18	29.35	-1	7,483	-0.01%
2022/11/28	2	30.40	0	0.00	30.40	2	7,407	0.03%
2022/11/25	1	30.10	2	30.55	29.30	-1	7,313	-0.01%
2022/11/24	1	30.15	4	29.31	29.35	-3	7,216	-0.04%
2022/11/23	3	30.62	8	30.11	29.50	-5	7,176	-0.07%
2022/11/22	13	31.72	7	32.20	30.60	6	7,087	0.08%
2022/11/21	11	31.26	45	29.90	31.85	-34	6,805	-0.50%
2022/11/18	1	30.20	1	30.80	30.80	0	6,220	0.00%
2022/11/17	4	28.25	1	27.70	28.00	3	6,101	0.05%
2022/11/16	39	28.06	3	27.97	27.85	36	5,986	0.60%
2022/11/14	1	27.70	1	27.10	26.95	0	5,895	0.00%
2022/11/11	0	0.00	7	27.30	27.20	-7	5,907	-0.12%
2022/11/10	0	0.00	3	28.25	28.10	-3	5,907	-0.05%
2022/11/09	22	28.63	20	28.53	28.55	2	5,928	0.03%
2022/11/08	21	28.92	13	28.92	28.45	8	5,853	0.14%
2022/11/07	4	28.29	10	28.16	29.00	-6	5,563	-0.11%
2022/11/04	3	27.17	5	27.00	26.40	-2	5,409	-0.04%
2022/11/03	1	25.05	1	26.35	26.75	0	4,959	0.00%
2022/11/02	1	22.45	4	23.10	24.35	-3	4,907	-0.06%
2022/11/01	22	22.67	13	22.67	22.15	9	4,753	0.19%
2022/10/31	2	21.15	3	21.13	21.00	-1	4,516	-0.02%
2022/10/28	1	20.70	1	20.70	19.85	0	4,394	0.00%
2022/10/27	2	21.03	1	21.05	21.35	1	4,297	0.02%
2022/10/26	2	20.45	0	0.00	20.20	2	4,151	0.05%
2022/10/25	0	0.00	1	19.60	19.70	-1	3,976	-0.03%
2022/10/24	1	21.30	1	20.85	20.45	0	3,887	0.00%
2022/10/21	1	20.25	0	0.00	20.10	1	3,697	0.03%
2022/10/20	1	22.70	2	22.08	21.40	-1	3,445	-0.03%
2022/10/19	1	21.55	0	0.00	22.20	1	3,001	0.03%
2022/10/18	9	20.33	9	20.57	20.20	0	2,897	0.00%
2022/10/17	11	19.25	12	20.01	19.95	-1	2,722	-0.04%
2022/10/14	2	18.53	1	19.10	19.15	1	2,482	0.04%
2022/10/12	0	0.00	3	16.65	18.00	-3	2,256	-0.13%
2022/10/11	0	0.00	1	16.65	16.40	-1	2,224	-0.04%
2022/10/06	1	18.15	1	18.00	18.25	0	2,188	0.00%
2022/10/05	4	18.21	0	0.00	17.80	4	2,162	0.18%
2022/10/04	0	0.00	1	16.95	18.05	-1	2,073	-0.05%
2022/10/03	1	16.65	0	0.00	16.45	1	2,007	0.05%
2022/09/30	1	16.15	1	16.45	16.70	0	1,993	0.00%
2022/09/21	2	18.40	0	0.00	18.20	2	1,768	0.11%
2022/09/19	1	19.50	1	19.00	18.60	0	1,673	0.00%
2022/09/13	1	19.30	1	18.95	18.80	0	1,537	0.00%
2022/08/26	0	0.00	3	22.00	21.75	-3	1,052	-0.29%
2022/08/25	0	0.00	2	21.80	22.10	-2	1,036	-0.19%
2022/08/24	0	0.00	1	21.10	21.10	-1	1,002	-0.10%
2022/08/23	5	20.75	2	21.05	21.80	3	981	0.31%
2022/08/22	15	22.26	8	22.33	21.55	7	941	0.74%
2022/08/18	2	18.50	0	0.00	19.90	2	745	0.27%
2022/08/17	3	18.10	4	18.01	18.10	-1	660	-0.15%
2022/08/16	15	16.95	3	17.37	17.95	12	510	2.35%
2022/08/15	2	16.00	4	16.33	16.35	-2	310	-0.64%
2022/08/12	1	13.80	1	14.90	14.90	0	181	0.00%
2022/08/10	3	14.57	1	14.45	14.05	2	120	1.66%
2022/08/09	0	0.00	1	14.20	14.20	-1	64	-1.56%
2022/07/14	1	12.60	0	0.00	12.60	1	30	3.28%
2022/07/01	2	12.50	0	0.00	12.50	2	32	6.18%
2022/03/08	1	13.20	0	0.00	13.20	1	129	0.77%
2021/07/28	5	13.20	0	0.00	13.20	5	395	1.26%
2021/06/02	0	0.00	1	13.75	13.70	-1	644	-0.16%
2021/05/25	1	13.55	0	0.00	13.60	1	639	0.16%
2021/05/19	0	0.00	1	13.45	13.35	-1	635	-0.16%
2021/05/18	2	13.45	1	13.35	13.50	1	633	0.16%
2021/05/10	0	0.00	5	16.14	15.80	-5	580	-0.86%
2021/05/07	0	0.00	5	15.80	16.40	-5	570	-0.88%
2021/05/06	11	17.19	2	16.93	16.20	9	543	1.66%
2021/05/05	1	17.50	0	0.00	17.90	1	473	0.21%
2021/03/22	0	0.00	2	13.95	14.05	-2	159	-1.25%
2021/02/25	1	12.95	0	0.00	13.10	1	127	0.79%
2021/02/23	1	12.90	0	0.00	13.15	1	123	0.81%
2020/07/03	0	0.00	1	15.30	15.35	-1	585	-0.17%
2020/06/19	1	16.00	0	0.00	16.05	1	506	0.20%
2020/06/15	0	0.00	4	14.69	15.30	-4	369	-1.08%
2020/06/10	0	0.00	7	13.58	14.10	-7	276	-2.54%
2020/06/09	2	13.50	0	0.00	14.15	2	265	0.75%
2020/06/08	5	12.95	0	0.00	12.95	5	245	2.04%
2020/06/03	3	13.00	0	0.00	12.90	3	258	1.16%
2020/05/26	1	12.60	0	0.00	12.70	1	263	0.38%
2020/03/13	0	0.00	1	12.75	12.80	-1	398	-0.25%
2020/03/12	1	13.50	0	0.00	13.50	1	387	0.26%
2020/03/11	0	0.00	5	14.45	13.50	-5	376	-1.33%
2020/03/05	0	0.00	3	13.83	13.70	-3	324	-0.93%
2020/02/12	1	12.80	0	0.00	12.90	1	277	0.36%
2020/01/31	7	12.72	0	0.00	12.60	7	254	2.75%
2020/01/17	0	0.00	5	13.80	13.50	-5	228	-2.19%
2020/01/14	0	0.00	10	14.43	14.35	-10	163	-6.10%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/09/12	10	12.70	0	0.00	12.60	10	119	8.34%
2019/08/12	5	13.05	0	0.00	13.30	5	92	5.42%
2019/07/29	0	0.00	5	12.75	12.70	-5	79	-6.28%
2019/07/26	0	0.00	5	12.75	12.75	-5	80	-6.22%
2019/07/18	10	12.50	0	0.00	12.50	10	74	13.51%
2019/06/12	0	0.00	1	11.85	11.85	-1	127	-0.78%
2019/06/11	0	0.00	1	12.00	11.80	-1	133	-0.75%
2019/03/18	2	12.35	0	0.00	12.30	2	144	1.39%
2018/12/10	0	0.00	1	11.10	11.05	-1	934	-0.11%
2018/12/03	1	11.60	0	0.00	11.65	1	924	0.11%
2018/11/08	0	0.00	1	12.90	12.90	-1	863	-0.12%
2018/11/02	1	12.55	1	12.35	12.55	0	779	0.00%
2018/11/01	2	12.28	1	12.25	12.20	1	757	0.13%
2018/10/31	1	12.30	11	12.25	12.20	-10	745	-1.34%
2018/10/24	1	13.55	1	13.80	12.75	0	612	0.00%
2018/10/22	15	12.12	15	12.13	11.95	0	430	0.00%
2018/10/19	10	11.75	10	12.13	12.30	0	414	0.00%
2018/10/18	15	12.68	15	12.30	12.30	0	385	0.00%
2018/10/17	0	0.00	0.8	13.20	13.65	-0.8	325	-0.25%
2018/10/16	15	13.38	15	13.43	13.85	0	286	0.00%
2018/10/15	10	13.70	0	0.00	13.85	10	249	4.01%
2018/10/12	0	0.00	1	12.85	12.85	-1	141	-0.71%
2018/10/11	0	0.00	1	11.70	11.70	-1	94	-1.06%
2018/03/28	1	13.15	0	0.00	13.15	1	392	0.25%
2018/03/15	0	0.00	1	12.80	13.40	-1	299	-0.33%
2018/03/14	1	13.10	0	0.00	12.80	1	281	0.35%
2018/01/23	0	0.00	10	14.20	14.00	-10	186	-5.35%
2018/01/22	0	0.00	1	13.50	13.50	-1	136	-0.73%