LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    1,582
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00176.8074.60-13,542-0.03%
2024/03/2500.00076.7077.0003,5480.00%
2024/03/22275.2000.0076.2023,6280.06%
2024/03/20676.2700.0076.0063,8600.16%
2024/03/13176.4000.0075.1014,1890.02%
2024/03/12176.8000.0077.0014,2280.02%
2024/03/0500.000.382.5083.40-0.34,212-0.01%
2024/03/04182.60282.6083.30-14,241-0.02%
2024/02/26180.9000.0081.3014,3810.02%
2024/02/2300.000.279.9879.80-0.24,4750.00%
2024/02/2200.00681.7280.80-64,410-0.14%
2024/02/19280.40280.9580.4004,1280.00%
2024/02/1600.00178.0078.70-13,981-0.03%
2024/02/1500.00074.4074.1003,8460.00%
2024/02/05070.20069.9069.7003,7760.00%
2024/01/2500.001470.0070.00-143,781-0.37%
2024/01/2300.00476.2376.30-43,668-0.11%
2024/01/22274.2000.0074.4023,6430.05%
2024/01/1900.00172.6071.80-13,640-0.03%
2024/01/1800.002172.0072.10-213,655-0.57%
2024/01/16275.35274.7074.5003,6500.00%
2024/01/152072.6600.0073.60203,6120.55%
2024/01/0900.00170.9070.60-13,495-0.03%
2024/01/08171.3000.0070.5013,4730.03%
2023/12/28272.6500.0072.6023,4180.06%
2023/12/260.372.5000.0072.500.33,3740.01%
2023/12/2500.001071.0670.90-103,305-0.30%
2023/12/2210.471.11171.3071.109.43,2910.28%
2023/12/2100.001071.2070.70-103,263-0.31%
2023/12/201071.300.170.8070.809.93,2460.30%
2023/12/1900.00170.7070.60-13,196-0.03%
2023/12/18872.20872.5072.1003,0870.00%
2023/12/150.275.76274.2074.00-1.82,994-0.06%
2023/12/13173.60374.1074.10-22,724-0.07%
2023/12/12173.10773.0072.70-62,647-0.23%
2023/12/11272.20471.1371.00-22,554-0.08%
2023/12/0800.001169.0568.80-112,441-0.45%
2023/12/0700.001167.8867.50-112,371-0.46%
2023/12/05266.10266.1066.7002,2650.00%
2023/12/04267.05167.9067.0012,2330.04%
2023/12/01667.27967.3966.70-32,166-0.14%
2023/11/30163.8000.0063.1012,0120.05%
2023/11/29363.5000.0063.4031,9840.15%
2023/11/2700.00563.0462.80-51,906-0.26%
2023/11/24161.70161.8061.8001,7650.00%
2023/11/231662.411161.5161.0051,6830.30%
2023/11/22761.501061.1562.30-31,398-0.21%
2023/11/2100.00156.5056.70-11,219-0.08%
2023/11/20156.40156.6056.7001,2010.00%
2023/11/17155.8000.0055.5011,1790.08%
2023/11/1500.00256.4055.60-21,169-0.17%
2023/11/14156.30056.2056.3011,1560.08%
2023/11/10255.4500.0055.4021,1210.18%
2023/11/08055.7000.0055.5001,1030.00%
2023/11/0700.00155.8055.80-11,047-0.10%
2023/11/0600.00254.7054.70-2997-0.20%
2023/11/0300.00153.3053.30-1975-0.10%
2023/11/01152.5000.0053.1011,0000.10%
2023/10/310.153.8000.0053.100.19920.01%
2023/10/2700.00154.5054.60-1918-0.11%
2023/10/2500.00254.2053.60-2838-0.24%
2023/10/24153.3000.0053.1018040.12%
2023/10/23153.20453.5553.00-3808-0.37%
2023/10/1200.00451.6851.70-4772-0.52%
2023/10/11151.70351.3051.70-2764-0.26%
2023/10/0200.00150.5050.70-1745-0.13%
2023/09/26148.9000.0048.9017640.13%
2023/09/25249.58149.3049.3017670.13%
2023/09/2000.00250.0350.30-2763-0.26%
2023/09/15151.6000.0051.5017610.13%
2023/09/14251.50151.5051.8017510.13%
2023/09/1300.001050.8050.80-10736-1.36%
2023/09/111151.79351.5750.9087441.07%
2023/09/08150.801250.7250.90-11750-1.46%
2023/09/07851.13350.8050.8057440.67%
2023/09/06151.1000.0050.7017360.14%
2023/09/05851.20150.9050.9077250.97%
2023/09/0400.000.249.6050.20-0.2681-0.03%
2023/09/0100.00548.6849.50-5670-0.75%
2023/08/3100.00248.1047.65-2632-0.32%
2023/08/2800.00146.0045.80-1648-0.15%
2023/08/2500.00146.1045.75-1651-0.15%
2023/08/23144.90144.7044.9006560.00%
2023/08/1500.00246.3046.20-2676-0.30%
2023/08/09149.9000.0049.9516850.15%
2023/08/0800.00149.9050.00-1682-0.15%
2023/08/0700.00151.0050.20-1689-0.15%
2023/08/01249.9000.0050.1027220.28%
2023/07/26250.5000.0050.5027610.26%
2023/07/19149.5000.0049.2517680.13%
2023/07/11249.8000.0049.8021,0750.19%
2023/07/10149.3500.0049.4011,0990.09%
2023/06/300.249.2000.0049.100.21,2950.02%
2023/06/28148.9500.0049.1011,3750.07%
2023/06/21149.9000.0050.2011,8450.05%
2023/06/16250.4000.0050.5021,9170.10%
2023/06/14151.8000.0051.6011,9770.05%
2023/06/07150.10151.0051.0002,2870.00%
2023/05/2600.00249.7549.75-22,481-0.08%
2023/05/2300.00250.9050.80-22,619-0.08%
2023/05/19150.20151.0050.4002,6250.00%
2023/05/1700.00150.8051.00-12,613-0.04%
2023/05/12149.3500.0049.9512,6070.04%
2023/05/09150.50150.4049.4502,5880.00%
2023/05/0800.00151.6051.70-12,558-0.04%
2023/05/05153.3000.0053.3012,5430.04%
2023/05/03153.3000.0053.3012,5520.04%
2023/05/02152.701052.7053.00-92,555-0.35%
2023/04/28352.77152.7052.8022,5510.08%
2023/04/20854.5800.0053.8082,4370.33%
2023/04/1900.00458.2057.00-42,363-0.17%
2023/04/1800.000.357.7057.00-0.32,322-0.01%
2023/04/17657.2300.0058.0062,2750.26%
2023/04/1200.000.356.7056.40-0.32,122-0.01%
2023/04/07257.4000.0057.6022,0160.10%
2023/04/06157.80157.7057.2001,9830.00%
2023/03/28455.8500.0055.9041,8440.22%
2023/03/27258.351157.5857.10-91,776-0.51%
2023/03/241056.062157.2557.60-111,585-0.69%
2023/03/2100.00453.4353.30-41,336-0.30%
2023/03/17153.3000.0053.3011,2600.08%
2023/03/15153.00254.0554.00-11,184-0.08%
2023/03/14151.9000.0052.5011,0710.09%
2023/03/13050.6000.0051.0001,0750.00%
2023/03/10151.1000.0051.4011,1450.09%
2023/03/0900.00953.2152.90-91,146-0.79%
2023/03/07151.502151.1151.10-201,083-1.85%
2023/03/06350.40350.6050.4001,1230.00%
2023/02/23250.60250.1049.9501,0890.00%
2023/02/2200.00149.5049.90-11,118-0.09%
2023/02/21350.12450.1850.40-11,129-0.09%
2023/02/021048.6500.0048.85101,1600.86%
2023/02/0100.00148.8048.80-11,165-0.09%
2023/01/311047.75147.9548.2091,1720.77%
2023/01/3000.00547.5547.70-51,180-0.42%
2023/01/1000.00246.7546.70-21,248-0.16%
2023/01/05145.3500.0045.2011,3300.08%
2022/12/28545.5500.0045.1551,4100.35%
2022/12/22146.9000.0046.8511,4620.07%
2022/12/12148.3000.0048.4511,6000.06%
2022/12/08248.7000.0048.6021,6580.12%
2022/12/06348.33548.6648.40-21,665-0.12%
2022/12/05350.30349.7049.7501,6600.00%
2022/12/021250.0300.0050.20121,6620.72%
2022/12/01348.8000.0048.9031,6060.19%
2022/11/29547.8000.0048.2051,7000.29%
2022/11/28248.20248.4048.5001,7850.00%
2022/11/23146.4500.0046.5012,1780.05%
2022/11/2100.00146.1046.10-12,386-0.04%
2022/11/18147.4000.0046.6012,4370.04%
2022/11/17247.7500.0047.9022,4580.08%
2022/11/1500.00146.9546.80-12,692-0.04%
2022/11/11146.45145.8546.1002,8580.00%
2022/11/04144.15144.6045.1003,2720.00%
2022/11/03244.20244.5044.4003,3630.00%
2022/11/02344.35344.6744.5503,4610.00%
2022/11/01244.15244.2544.2503,6210.00%
2022/10/31242.73243.3543.8503,8170.00%
2022/10/26141.95141.6541.6504,1580.00%
2022/10/1900.00143.5543.70-14,180-0.02%
2022/10/14243.28143.5043.6014,1650.02%
2022/10/13341.98441.9641.05-14,163-0.02%
2022/10/12443.44443.8843.9504,1450.00%
2022/10/11144.2000.0044.1014,1600.02%
2022/10/06146.90147.3547.2504,1670.00%
2022/10/05146.70246.7346.15-14,157-0.02%
2022/10/04445.90346.5346.4014,1630.02%
2022/10/03145.05145.7045.2004,1670.00%
2022/09/29745.60945.5345.60-24,215-0.05%
2022/09/281045.57945.5744.7514,2100.02%
2022/09/27547.34547.6547.5004,1950.00%
2022/09/26148.00148.3047.9504,1710.00%
2022/09/23550.80550.6250.5004,1570.00%
2022/09/22151.00151.4051.8004,1490.00%
2022/09/20152.30152.2052.2004,1430.00%
2022/09/16452.35452.3052.2004,1740.00%
2022/09/15353.50353.2053.2004,1680.00%
2022/09/14253.85253.9053.9004,1480.00%
2022/09/13354.57254.4054.4014,1420.02%
2022/09/12155.3000.0055.1014,1410.02%
2022/09/08653.88554.0454.5014,1200.02%
2022/09/07254.25254.5554.1004,0650.00%
2022/09/0600.00254.0054.60-24,032-0.05%
2022/09/051056.701156.2156.10-13,958-0.03%
2022/09/02557.02356.9056.9023,9050.05%
2022/09/01258.50458.2357.70-23,795-0.05%
2022/08/31160.101660.2459.40-153,666-0.41%
2022/08/301257.523858.4758.70-263,500-0.74%
2022/08/2900.00256.4557.60-23,362-0.06%
2022/08/26556.14756.5956.60-23,264-0.06%
2022/08/25455.701055.2555.10-63,152-0.19%
2022/08/24254.85454.7055.40-23,100-0.06%
2022/08/231855.381456.2956.2043,0380.13%
2022/08/22154.4000.0055.3012,9280.03%
2022/08/1900.00254.8554.80-22,767-0.07%
2022/08/1800.00652.4753.70-62,638-0.23%
2022/08/17552.24652.0851.90-12,582-0.04%
2022/08/12954.31454.5354.0052,3780.21%
2022/08/11453.73353.3754.0012,2770.04%
2022/08/10154.00253.8053.80-12,126-0.05%
2022/08/09454.10154.8053.8032,0380.15%
2022/08/0800.00153.0053.30-11,932-0.05%
2022/08/05352.572452.9153.90-211,772-1.18%
2022/08/041148.99550.5049.0061,5730.38%
2022/08/0300.00147.9048.05-11,456-0.07%
2022/08/02350.80151.1050.1021,3580.15%
2022/08/01250.83151.3052.1011,2130.08%
2022/07/2900.00147.4047.40-11,142-0.09%
2022/07/2800.00147.3546.25-11,148-0.09%
2022/07/27146.40146.8546.9001,1500.00%
2022/07/21147.3000.0047.6511,1920.08%
2022/07/20347.50146.7546.7521,1970.17%
2022/07/19447.54247.0347.3021,2230.16%
2022/07/18146.30146.7046.7001,2250.00%
2022/07/15145.0500.0045.7011,2280.08%
2022/07/08144.75143.8544.8001,2540.00%
2022/07/07139.75139.8042.6001,2290.00%
2022/07/01140.9500.0040.9511,2350.08%
2022/06/2700.00247.2847.45-21,224-0.16%
2022/06/24245.1000.0045.0021,2080.17%
2022/06/2300.00144.2044.50-11,203-0.08%
2022/06/20142.8000.0042.5011,2440.08%
2022/06/14147.3000.0047.3011,3770.07%
2022/06/07151.60151.1050.9001,4390.00%
2022/05/3100.00250.1050.20-21,511-0.13%
2022/05/17248.6000.0048.8021,6910.12%
2022/05/1100.00146.9546.90-11,732-0.06%
2022/05/1000.00146.7546.90-11,763-0.06%
2022/05/09146.4000.0045.2511,7950.06%
2022/05/06146.85147.1547.5501,8110.00%
2022/05/0500.00149.1048.30-11,832-0.05%
2022/04/282146.15147.3047.35202,0061.00%
2022/04/25247.5300.0045.6022,1230.09%
2022/04/222150.702049.8549.7012,1870.05%
2022/04/211051.461051.8051.6002,2560.00%
2022/04/0100.00156.7056.80-13,900-0.03%
2022/03/3100.00557.6057.00-54,373-0.11%
2022/03/3000.00158.0058.10-14,890-0.02%
2022/03/2500.00559.3058.70-56,665-0.08%
2022/03/231559.671059.2059.1056,7120.07%
2022/03/221058.601259.8259.80-26,698-0.03%
2022/03/2100.00358.3359.40-36,674-0.04%
2022/03/1600.00353.8353.50-36,911-0.04%
2022/03/15153.3000.0053.3017,0330.01%
2022/03/11255.40155.4055.4017,4050.01%
2022/03/101056.022256.5257.00-127,528-0.16%
2022/03/08353.97155.5053.7027,6400.03%
2022/03/071155.4200.0054.90117,6490.14%
2022/03/0300.00159.7058.70-17,733-0.01%
2022/03/0200.00258.6058.80-27,806-0.03%
2022/03/01257.95158.3058.5017,8320.01%
2022/02/25156.7000.0056.6017,8420.01%
2022/02/242055.9400.0056.00207,8740.25%
2022/02/221157.8300.0056.80118,0070.14%
2022/02/21158.6000.0058.6018,0660.01%
2022/02/18259.5500.0059.5028,2040.02%
2022/02/17160.9000.0060.4018,3270.01%
2022/02/16159.50159.8060.0008,4850.00%
2022/02/14559.26459.7359.1018,6880.01%
2022/02/0700.00260.0060.90-29,157-0.02%
2022/01/263259.6800.0058.90329,2820.34%
2022/01/252260.702059.0958.6029,6200.02%
2022/01/2400.00161.3061.20-19,904-0.01%
2022/01/21262.201162.1860.60-910,292-0.09%
2022/01/202062.702062.7062.60010,7800.00%
2022/01/192163.121263.1362.90911,1040.08%
2022/01/183164.923063.3763.40111,2460.01%
2022/01/17464.40663.8365.10-211,235-0.02%
2022/01/141564.001563.1063.10011,2850.00%
2022/01/12267.5000.0065.60211,4460.02%
2022/01/101069.701070.2068.60011,5410.00%
2022/01/07271.9000.0070.50211,6960.02%
2022/01/057.374.161672.2272.40-8.711,636-0.07%
2022/01/04776.01275.8075.80511,5350.04%
2022/01/03275.25275.5074.70011,5090.00%
2021/12/301376.89378.0076.501011,5560.09%
2021/12/29579.0200.0078.60511,5300.04%
2021/12/28778.50579.1079.20211,3510.02%
2021/12/27978.84778.9977.40211,1340.02%
2021/12/242277.431777.3777.70510,7490.05%
2021/12/232075.592975.8977.90-910,264-0.09%
2021/12/221569.61870.0471.2079,3140.08%
2021/12/211362.031162.6164.8028,8000.02%
2021/12/2000.00161.3061.20-18,650-0.01%
2021/12/17260.1000.0060.0028,6390.02%
2021/12/15160.9000.0060.8018,7270.01%
2021/12/131565.171164.1563.5048,9060.04%
2021/12/101164.451064.9065.7018,8180.01%
2021/12/09964.93565.8065.2048,7780.05%
2021/12/08564.30965.0965.20-48,718-0.05%
2021/12/07665.03565.0063.4018,6870.01%
2021/12/06264.05664.2263.90-48,588-0.05%
2021/12/01561.60562.1062.3009,0930.00%
2021/11/26258.8500.0057.80210,5060.02%
2021/11/2500.00360.5060.00-310,623-0.03%
2021/11/2400.00161.3061.30-110,836-0.01%
2021/11/221062.151061.0060.90011,1060.00%
2021/11/19162.4000.0062.50111,3100.01%
2021/11/181563.131564.0063.70011,4260.00%
2021/11/17463.2010.163.5063.00-6.111,422-0.05%
2021/11/168.163.011262.9863.80-411,377-0.03%
2021/11/152762.021062.8062.801711,3940.15%
2021/11/12661.63561.4059.70111,3670.01%
2021/11/11262.65262.5062.50011,3280.00%
2021/11/08260.70260.6060.50011,5320.00%
2021/11/05461.03361.2060.40111,6040.01%
2021/11/04463.13263.0062.70211,5730.02%
2021/11/03262.5000.0063.00211,7060.02%
2021/11/021166.844767.4063.80-3611,658-0.31%
2021/11/013867.303966.7168.20-111,475-0.01%
2021/10/295665.642065.1266.303611,4500.31%
2021/10/282064.521763.6962.70311,1230.03%
2021/10/27561.889.261.2862.20-4.210,675-0.04%
2021/10/26559.90260.0058.30310,4050.03%
2021/10/22356.101457.5158.20-1110,499-0.10%
2021/10/21657.2510.259.4056.20-4.210,537-0.04%
2021/10/200.257.60158.7057.80-0.810,507-0.01%
2021/10/1900.00358.3758.60-310,671-0.03%
2021/10/1820.557.38457.7058.8016.510,7410.15%
2021/10/15157.001056.5058.10-910,867-0.08%
2021/10/14553.6200.0053.50511,1210.04%
2021/10/12655.6000.0055.50611,8850.05%
2021/10/07355.0300.0056.50312,5540.02%
2021/10/0600.00154.4054.00-112,623-0.01%
2021/10/05151.60151.6052.30012,7950.00%
2021/10/04249.0300.0048.55213,1090.02%
2021/10/01149.25150.2048.30013,5010.00%
2021/09/30151.10151.7051.70013,7040.00%
2021/09/2900.00251.1050.50-214,037-0.01%
2021/09/24254.8000.0054.80214,2910.01%
2021/09/23755.51654.4354.60114,5710.01%
2021/09/2200.00154.9054.40-114,780-0.01%
2021/09/17254.90255.9056.80015,2240.00%
2021/09/16255.90256.1055.80015,4570.00%
2021/09/1500.00156.1056.80-115,594-0.01%
2021/09/14157.1000.0056.80115,7490.01%
2021/09/1300.00558.6058.50-515,729-0.03%
2021/09/10858.44858.6359.40015,7240.00%
2021/09/09356.93257.2058.00115,6600.01%
2021/09/07858.14657.0056.20215,4220.01%
2021/09/061063.901062.3061.70015,0970.00%
2021/09/034365.564664.5863.70-314,832-0.02%
2021/09/023864.2039.264.3463.60-1.214,382-0.01%
2021/09/01862.55463.5863.80413,8800.03%
2021/08/31658.60859.2559.20-213,288-0.02%
2021/08/30357.90258.1059.90113,1190.01%
2021/08/27258.65155.7056.20112,9180.01%
2021/08/261.258.8800.0057.701.212,7550.01%
2021/08/252058.734258.6257.70-2212,711-0.17%
2021/08/245256.633256.7457.702012,5210.16%
2021/08/23254.90154.7055.80112,3590.01%
2021/08/2000.00153.0053.30-112,328-0.01%
2021/08/19253.70253.1551.50012,3050.00%
2021/08/1800.00150.6053.10-112,297-0.01%
2021/08/17250.5500.0049.00212,3030.02%
2021/08/1600.00149.9550.80-112,213-0.01%
2021/08/1200.00157.0055.60-111,925-0.01%
2021/08/11155.40255.4055.80-111,853-0.01%
2021/08/101056.982155.1955.20-1111,705-0.09%
2021/08/09360.87261.2058.50111,5770.01%
2021/08/06361.30261.4060.70111,3570.01%
2021/08/05160.60361.0361.90-211,313-0.02%
2021/08/04761.23561.4061.00211,2320.02%
2021/07/28253.75256.2055.30010,8770.00%
2021/07/27758.8600.0057.10710,7250.07%
2021/07/26260.20660.5761.70-410,794-0.04%
2021/07/2300.00358.0058.00-310,769-0.03%
2021/07/22661.90760.8360.80-110,541-0.01%
2021/07/21460.63560.7661.10-110,399-0.01%
2021/07/202462.032062.3660.80410,1850.04%
2021/07/19259.75459.6860.60-29,752-0.02%
2021/07/161759.732360.1761.00-69,490-0.06%
2021/07/15555.54455.4855.5018,9740.01%
2021/07/14253.6523.354.6456.20-21.38,574-0.25%
2021/07/13150.00452.6051.10-38,336-0.04%
2021/07/12454.05353.5753.5018,1430.01%
2021/07/09451.682453.3553.10-207,901-0.25%
2021/07/081451.584650.8249.45-327,532-0.42%
2021/07/07447.461848.3848.30-147,122-0.20%
2021/07/064645.76143.947.3648.70-97.96,859-1.43% 大賣/
2021/07/05444.101444.4144.30-106,548-0.15%
2021/07/02643.74743.7444.00-16,547-0.02%
2021/07/0100.002044.0642.40-206,556-0.31%
2021/06/30743.551345.0043.40-66,495-0.09%
2021/06/2900.00544.6243.80-56,219-0.08%
2021/06/28643.996845.0945.20-625,971-1.04%
2021/06/25442.29842.1642.00-45,495-0.07%
2021/06/241337.80237.5038.60115,0430.22%
2021/06/23636.811736.9938.00-114,874-0.23%
2021/06/22235.58435.5435.60-24,686-0.04%
2021/06/21335.38735.3435.00-44,654-0.09%
2021/06/1800.00434.8835.55-44,617-0.09%
2021/06/17835.0300.0034.7084,6040.17%
2021/06/09533.8000.0033.7555,0640.10%
2021/06/08534.4500.0034.1555,1090.10%
2021/06/07534.6000.0035.0555,1410.10%
2021/06/0300.00436.2036.00-45,097-0.08%
2021/06/02236.80537.0536.30-35,082-0.06%
2021/06/011735.8000.0036.75174,9990.34%
2021/05/31436.1000.0035.2044,9440.08%
2021/05/2600.00134.2535.05-14,979-0.02%
2021/05/25134.90134.9034.9004,9360.00%
2021/05/14132.4000.0030.9515,0200.02%
2021/05/13130.7000.0030.8514,9930.02%
2021/05/1000.00937.1436.90-94,787-0.19%
2021/05/0700.00135.3036.10-14,754-0.02%
2021/05/06237.08336.4036.05-14,756-0.02%
2021/05/05435.63435.8536.0004,7720.00%
2021/05/04234.63136.7034.1514,7330.02%
2021/05/03337.551039.0937.50-74,690-0.15%
2021/04/2900.002537.3337.20-254,721-0.53%
2021/04/2800.001735.9435.95-174,629-0.37%
2021/04/23135.00335.3334.75-24,654-0.04%
2021/04/21135.902236.4036.65-214,491-0.47%
2021/04/20436.58936.5736.05-54,432-0.11%
2021/04/1900.001736.7436.05-174,375-0.39%
2021/04/1600.00935.1435.45-94,183-0.22%
2021/04/1500.00535.1035.10-54,120-0.12%
2021/04/1300.00133.9033.80-13,917-0.03%
2021/04/12134.8500.0034.2513,8740.03%
2021/04/0800.00435.8535.35-43,766-0.11%
2021/04/0700.00435.9835.95-43,632-0.11%
2021/04/06134.5068.634.6034.30-67.63,462-1.95%
2021/04/0100.001233.5733.40-123,349-0.36%
2021/03/3000.001733.0533.00-173,269-0.52%
2021/03/2900.00132.5532.65-13,204-0.03%
2021/03/26132.55532.5232.50-43,169-0.13%
2021/03/25231.5800.0031.7023,1380.06%
2021/03/24132.001032.2132.00-93,111-0.29%
2021/03/18132.6500.0032.4012,9390.03%
2021/03/17232.93133.0033.3012,8310.04%
2021/03/16333.32133.0534.1522,6770.07%
2021/03/151031.3500.0031.10102,4160.41%
2021/03/10129.25129.3529.3502,2480.00%
2021/03/09129.30129.2029.0002,2310.00%
2021/03/03129.7000.0029.9012,1080.05%
2021/03/02129.9500.0029.9512,0650.05%
2021/02/25231.0300.0030.6521,8500.11%
2021/02/24131.0000.0031.3511,7440.06%
2021/02/221026.951026.9528.4001,4020.00%
2021/01/27126.40127.0526.6501,0680.00%
2021/01/2600.00226.4526.25-2967-0.21%
2021/01/22326.381726.9126.60-14823-1.70%
2021/01/21525.25225.5325.5535210.58%
2021/01/19123.35424.1324.40-3364-0.82%
2021/01/05121.25821.1521.10-7197-3.54%
2020/12/28320.9000.0020.8531871.60%
2020/12/18520.6400.0020.4551792.79%
2020/11/09318.7000.0018.7531222.44%
2020/10/20118.8000.0018.8011650.60%
2020/08/0600.002019.3019.30-20196-10.20%
2020/08/0300.002420.6820.65-24192-12.44%
2020/06/23520.1000.0020.1551613.10%
2020/06/19220.1500.0020.0521631.22%
2020/06/16520.0500.0020.1551633.06%
2020/06/15419.9000.0020.0541672.39%
2020/06/091020.5300.0020.70101755.71%
2020/06/082020.4800.0020.602017711.24%
2020/06/01120.1500.0020.3011700.59%
2020/05/22119.8000.0019.7511690.59%
2020/03/10120.8500.0020.9511080.92%
2018/07/1900.000.126.4026.45-0.1247-0.04%
2018/03/27225.8000.0025.6523390.59%
2018/01/1900.00427.3527.40-4252-1.59%
2018/01/18427.3500.0027.3042501.60%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音