鉅祥 (2476)-兆豐-來福券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.00	0	0.00	88.50	1	2,231	0.04%
2024/11/21	1	88.10	0	0.00	87.10	1	2,235	0.04%
2024/11/20	2	87.00	0	0.00	86.70	2	2,258	0.09%
2024/11/19	3	87.70	2	88.30	87.40	1	2,358	0.04%
2024/11/15	1	90.60	1	89.90	89.60	0	2,336	0.00%
2024/11/14	2	93.25	1	93.00	89.50	1	2,309	0.04%
2024/11/13	0	0.00	0.7	92.80	92.10	-0.7	2,184	-0.03%
2024/11/11	0.4	90.00	0	0.00	90.00	0.4	2,217	0.02%
2024/11/07	0	0.00	5	90.62	91.50	-5	2,368	-0.21%
2024/11/06	5	90.20	5	90.50	89.60	0	2,428	0.00%
2024/11/05	10	89.15	0	0.00	89.50	10	2,483	0.40%
2024/10/29	1	88.20	1	88.50	88.20	0	2,729	0.00%
2024/10/28	2	89.90	0	0.00	89.90	2	2,728	0.07%
2024/10/21	0	0.00	1	90.40	91.20	-1	2,878	-0.03%
2024/10/14	1	90.90	0.3	91.10	91.00	0.7	2,909	0.02%
2024/10/01	0.2	91.20	1	90.40	90.90	-0.8	3,279	-0.02%
2024/09/26	0	0.00	0.5	94.00	93.00	-0.5	3,400	-0.01%
2024/09/20	0.5	96.00	1	97.60	95.90	-0.5	3,567	-0.01%
2024/09/19	1	94.90	0	0.00	97.00	1	3,504	0.03%
2024/09/12	0.5	96.40	0	0.00	96.00	0.5	3,685	0.01%
2024/09/05	0.1	98.50	0	0.00	95.90	0.1	4,698	0.00%
2024/09/04	1	98.80	0	0.00	97.80	1	4,757	0.02%
2024/08/22	0	0.00	1	110.00	106.00	-1	5,170	-0.02%
2024/08/21	0	0.00	0	107.50	109.50	0	5,194	0.00%
2024/08/14	2	104.99	1	106.50	103.00	1	5,284	0.02%
2024/08/13	2	104.50	2	105.50	104.50	0	5,462	0.00%
2024/08/12	0.3	104.00	0	0.00	104.00	0.3	5,540	0.01%
2024/08/09	0	0.00	0	99.90	101.00	0	5,885	0.00%
2024/08/08	8	96.24	10.2	96.48	96.60	-2.2	6,120	-0.04%
2024/08/07	3	92.70	0	0.00	92.70	3	6,198	0.05%
2024/08/06	0.1	84.10	0	0.00	86.60	0.1	6,269	0.00%
2024/08/05	0	85.20	0	0.00	85.20	0	6,278	0.00%
2024/07/15	0	0.00	2	111.00	111.00	-2	6,030	-0.03%
2024/07/10	5	111.00	0	0.00	110.00	5	5,966	0.08%
2024/07/05	2	118.50	11	117.05	117.00	-9	5,905	-0.15%
2024/07/04	0	0.00	5	109.50	109.50	-5	5,852	-0.09%
2024/06/28	6	112.08	1	111.50	110.50	5	5,848	0.09%
2024/06/27	0	0.00	0.1	109.50	109.00	-0.1	5,793	0.00%
2024/06/26	1	110.00	0	0.00	109.50	1	5,770	0.02%
2024/06/25	0	0.00	1	103.50	106.50	-1	5,671	-0.02%
2024/06/24	0	0.00	10	105.55	105.50	-10	5,649	-0.18%
2024/06/18	12	112.54	0	0.00	114.00	12	5,502	0.22%
2024/06/17	11	108.64	1.1	107.55	107.50	9.9	5,299	0.19%
2024/06/13	0	0.00	0.1	104.50	107.00	-0.1	5,168	0.00%
2024/06/12	4.1	99.40	20	99.78	104.50	-15.9	4,888	-0.33%
2024/06/11	4	94.50	5	96.04	95.20	-1	4,567	-0.02%
2024/06/07	0	0.00	2	92.80	93.20	-2	4,518	-0.04%
2024/06/06	1	92.30	1	93.30	91.80	0	4,536	0.00%
2024/06/05	1	92.20	0	0.00	91.80	1	4,567	0.02%
2024/06/04	2	93.50	3	94.87	93.90	-1	4,659	-0.02%
2024/06/03	1	94.10	12	95.23	94.30	-11	4,709	-0.23%
2024/05/31	2	94.65	2	96.70	93.10	0	4,722	0.00%
2024/05/30	1	93.80	1	95.00	93.80	0	4,655	0.00%
2024/05/29	12	96.67	12.3	98.14	95.30	-0.3	4,643	-0.01%
2024/05/28	10	93.60	0.2	91.20	93.10	9.8	4,423	0.22%
2024/05/27	1	91.30	1	91.00	91.50	0	4,417	0.00%
2024/05/23	0.2	89.73	1	89.60	89.50	-0.8	4,451	-0.02%
2024/05/21	0	0.00	0.1	90.30	90.10	-0.1	4,490	0.00%
2024/05/20	3	92.77	3	91.10	91.80	0	4,583	0.00%
2024/05/17	19	93.07	6	93.95	93.20	13	4,550	0.29%
2024/05/16	5	91.56	5	90.86	89.80	0	4,472	0.00%
2024/05/15	20.8	91.37	21	91.63	90.70	-0.2	4,469	0.00%
2024/05/14	6	82.50	10	84.03	88.50	-4	4,130	-0.10%
2024/05/13	0.9	80.12	3	80.90	80.50	-2.1	3,817	-0.06%
2024/05/10	3	77.53	4	78.75	79.20	-1	3,690	-0.03%
2024/05/09	11	78.47	2	79.85	77.00	9	3,613	0.25%
2024/05/08	0	0.00	1	76.40	76.50	-1	3,452	-0.03%
2024/04/26	0	0.00	0.1	72.90	72.90	-0.1	3,681	0.00%
2024/04/17	1	74.10	0	0.00	74.10	1	3,830	0.03%
2024/04/12	0	0.00	1	79.30	79.00	-1	3,765	-0.03%
2024/04/11	2	78.80	0	0.00	78.30	2	3,741	0.05%
2024/04/10	0	0.00	1	82.60	79.90	-1	3,718	-0.03%
2024/04/09	7	78.86	4	79.85	78.30	3	3,606	0.08%
2024/04/08	2	78.05	2	77.90	77.70	0	3,541	0.00%
2024/03/28	0	0.00	0.3	73.50	73.10	-0.3	3,533	-0.01%
2024/03/26	0	0.00	1	76.80	74.60	-1	3,542	-0.03%
2024/03/25	0	0.00	0	76.70	77.00	0	3,548	0.00%
2024/03/22	2	75.20	0	0.00	76.20	2	3,628	0.06%
2024/03/20	6	76.27	0	0.00	76.00	6	3,860	0.16%
2024/03/13	1	76.40	0	0.00	75.10	1	4,189	0.02%
2024/03/12	1	76.80	0	0.00	77.00	1	4,228	0.02%
2024/03/05	0	0.00	0.3	82.50	83.40	-0.3	4,212	-0.01%
2024/03/04	1	82.60	2	82.60	83.30	-1	4,241	-0.02%
2024/02/26	1	80.90	0	0.00	81.30	1	4,381	0.02%
2024/02/23	0	0.00	0.2	79.98	79.80	-0.2	4,475	0.00%
2024/02/22	0	0.00	6	81.72	80.80	-6	4,410	-0.14%
2024/02/19	2	80.40	2	80.95	80.40	0	4,128	0.00%
2024/02/16	0	0.00	1	78.00	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	0	74.40	74.10	0	3,846	0.00%
2024/02/05	0	70.20	0	69.90	69.70	0	3,776	0.00%
2024/01/25	0	0.00	14	70.00	70.00	-14	3,781	-0.37%
2024/01/23	0	0.00	4	76.23	76.30	-4	3,668	-0.11%
2024/01/22	2	74.20	0	0.00	74.40	2	3,643	0.05%
2024/01/19	0	0.00	1	72.60	71.80	-1	3,640	-0.03%
2024/01/18	0	0.00	21	72.00	72.10	-21	3,655	-0.57%
2024/01/16	2	75.35	2	74.70	74.50	0	3,650	0.00%
2024/01/15	20	72.66	0	0.00	73.60	20	3,612	0.55%
2024/01/09	0	0.00	1	70.90	70.60	-1	3,495	-0.03%
2024/01/08	1	71.30	0	0.00	70.50	1	3,473	0.03%
2023/12/28	2	72.65	0	0.00	72.60	2	3,418	0.06%
2023/12/26	0.3	72.50	0	0.00	72.50	0.3	3,374	0.01%
2023/12/25	0	0.00	10	71.06	70.90	-10	3,305	-0.30%
2023/12/22	10.4	71.11	1	71.30	71.10	9.4	3,291	0.28%
2023/12/21	0	0.00	10	71.20	70.70	-10	3,263	-0.31%
2023/12/20	10	71.30	0.1	70.80	70.80	9.9	3,246	0.30%
2023/12/19	0	0.00	1	70.70	70.60	-1	3,196	-0.03%
2023/12/18	8	72.20	8	72.50	72.10	0	3,087	0.00%
2023/12/15	0.2	75.76	2	74.20	74.00	-1.8	2,994	-0.06%
2023/12/13	1	73.60	3	74.10	74.10	-2	2,724	-0.07%
2023/12/12	1	73.10	7	73.00	72.70	-6	2,647	-0.23%
2023/12/11	2	72.20	4	71.13	71.00	-2	2,554	-0.08%
2023/12/08	0	0.00	11	69.05	68.80	-11	2,441	-0.45%
2023/12/07	0	0.00	11	67.88	67.50	-11	2,371	-0.46%
2023/12/05	2	66.10	2	66.10	66.70	0	2,265	0.00%
2023/12/04	2	67.05	1	67.90	67.00	1	2,233	0.04%
2023/12/01	6	67.27	9	67.39	66.70	-3	2,166	-0.14%
2023/11/30	1	63.80	0	0.00	63.10	1	2,012	0.05%
2023/11/29	3	63.50	0	0.00	63.40	3	1,984	0.15%
2023/11/27	0	0.00	5	63.04	62.80	-5	1,906	-0.26%
2023/11/24	1	61.70	1	61.80	61.80	0	1,765	0.00%
2023/11/23	16	62.41	11	61.51	61.00	5	1,683	0.30%
2023/11/22	7	61.50	10	61.15	62.30	-3	1,398	-0.21%
2023/11/21	0	0.00	1	56.50	56.70	-1	1,219	-0.08%
2023/11/20	1	56.40	1	56.60	56.70	0	1,201	0.00%
2023/11/17	1	55.80	0	0.00	55.50	1	1,179	0.08%
2023/11/15	0	0.00	2	56.40	55.60	-2	1,169	-0.17%
2023/11/14	1	56.30	0	56.20	56.30	1	1,156	0.08%
2023/11/10	2	55.45	0	0.00	55.40	2	1,121	0.18%
2023/11/08	0	55.70	0	0.00	55.50	0	1,103	0.00%
2023/11/07	0	0.00	1	55.80	55.80	-1	1,047	-0.10%
2023/11/06	0	0.00	2	54.70	54.70	-2	997	-0.20%
2023/11/03	0	0.00	1	53.30	53.30	-1	975	-0.10%
2023/11/01	1	52.50	0	0.00	53.10	1	1,000	0.10%
2023/10/31	0.1	53.80	0	0.00	53.10	0.1	992	0.01%
2023/10/27	0	0.00	1	54.50	54.60	-1	918	-0.11%
2023/10/25	0	0.00	2	54.20	53.60	-2	838	-0.24%
2023/10/24	1	53.30	0	0.00	53.10	1	804	0.12%
2023/10/23	1	53.20	4	53.55	53.00	-3	808	-0.37%
2023/10/12	0	0.00	4	51.68	51.70	-4	772	-0.52%
2023/10/11	1	51.70	3	51.30	51.70	-2	764	-0.26%
2023/10/02	0	0.00	1	50.50	50.70	-1	745	-0.13%
2023/09/26	1	48.90	0	0.00	48.90	1	764	0.13%
2023/09/25	2	49.58	1	49.30	49.30	1	767	0.13%
2023/09/20	0	0.00	2	50.03	50.30	-2	763	-0.26%
2023/09/15	1	51.60	0	0.00	51.50	1	761	0.13%
2023/09/14	2	51.50	1	51.50	51.80	1	751	0.13%
2023/09/13	0	0.00	10	50.80	50.80	-10	736	-1.36%
2023/09/11	11	51.79	3	51.57	50.90	8	744	1.07%
2023/09/08	1	50.80	12	50.72	50.90	-11	750	-1.46%
2023/09/07	8	51.13	3	50.80	50.80	5	744	0.67%
2023/09/06	1	51.10	0	0.00	50.70	1	736	0.14%
2023/09/05	8	51.20	1	50.90	50.90	7	725	0.97%
2023/09/04	0	0.00	0.2	49.60	50.20	-0.2	681	-0.03%
2023/09/01	0	0.00	5	48.68	49.50	-5	670	-0.75%
2023/08/31	0	0.00	2	48.10	47.65	-2	632	-0.32%
2023/08/28	0	0.00	1	46.00	45.80	-1	648	-0.15%
2023/08/25	0	0.00	1	46.10	45.75	-1	651	-0.15%
2023/08/23	1	44.90	1	44.70	44.90	0	656	0.00%
2023/08/15	0	0.00	2	46.30	46.20	-2	676	-0.30%
2023/08/09	1	49.90	0	0.00	49.95	1	685	0.15%
2023/08/08	0	0.00	1	49.90	50.00	-1	682	-0.15%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/08/01	2	49.90	0	0.00	50.10	2	722	0.28%
2023/07/26	2	50.50	0	0.00	50.50	2	761	0.26%
2023/07/19	1	49.50	0	0.00	49.25	1	768	0.13%
2023/07/11	2	49.80	0	0.00	49.80	2	1,075	0.19%
2023/07/10	1	49.35	0	0.00	49.40	1	1,099	0.09%
2023/06/30	0.2	49.20	0	0.00	49.10	0.2	1,295	0.02%
2023/06/28	1	48.95	0	0.00	49.10	1	1,375	0.07%
2023/06/21	1	49.90	0	0.00	50.20	1	1,845	0.05%
2023/06/16	2	50.40	0	0.00	50.50	2	1,917	0.10%
2023/06/14	1	51.80	0	0.00	51.60	1	1,977	0.05%
2023/06/07	1	50.10	1	51.00	51.00	0	2,287	0.00%
2023/05/26	0	0.00	2	49.75	49.75	-2	2,481	-0.08%
2023/05/23	0	0.00	2	50.90	50.80	-2	2,619	-0.08%
2023/05/19	1	50.20	1	51.00	50.40	0	2,625	0.00%
2023/05/17	0	0.00	1	50.80	51.00	-1	2,613	-0.04%
2023/05/12	1	49.35	0	0.00	49.95	1	2,607	0.04%
2023/05/09	1	50.50	1	50.40	49.45	0	2,588	0.00%
2023/05/08	0	0.00	1	51.60	51.70	-1	2,558	-0.04%
2023/05/05	1	53.30	0	0.00	53.30	1	2,543	0.04%
2023/05/03	1	53.30	0	0.00	53.30	1	2,552	0.04%
2023/05/02	1	52.70	10	52.70	53.00	-9	2,555	-0.35%
2023/04/28	3	52.77	1	52.70	52.80	2	2,551	0.08%
2023/04/20	8	54.58	0	0.00	53.80	8	2,437	0.33%
2023/04/19	0	0.00	4	58.20	57.00	-4	2,363	-0.17%
2023/04/18	0	0.00	0.3	57.70	57.00	-0.3	2,322	-0.01%
2023/04/17	6	57.23	0	0.00	58.00	6	2,275	0.26%
2023/04/12	0	0.00	0.3	56.70	56.40	-0.3	2,122	-0.01%
2023/04/07	2	57.40	0	0.00	57.60	2	2,016	0.10%
2023/04/06	1	57.80	1	57.70	57.20	0	1,983	0.00%
2023/03/28	4	55.85	0	0.00	55.90	4	1,844	0.22%
2023/03/27	2	58.35	11	57.58	57.10	-9	1,776	-0.51%
2023/03/24	10	56.06	21	57.25	57.60	-11	1,585	-0.69%
2023/03/21	0	0.00	4	53.43	53.30	-4	1,336	-0.30%
2023/03/17	1	53.30	0	0.00	53.30	1	1,260	0.08%
2023/03/15	1	53.00	2	54.05	54.00	-1	1,184	-0.08%
2023/03/14	1	51.90	0	0.00	52.50	1	1,071	0.09%
2023/03/13	0	50.60	0	0.00	51.00	0	1,075	0.00%
2023/03/10	1	51.10	0	0.00	51.40	1	1,145	0.09%
2023/03/09	0	0.00	9	53.21	52.90	-9	1,146	-0.79%
2023/03/07	1	51.50	21	51.11	51.10	-20	1,083	-1.85%
2023/03/06	3	50.40	3	50.60	50.40	0	1,123	0.00%
2023/02/23	2	50.60	2	50.10	49.95	0	1,089	0.00%
2023/02/22	0	0.00	1	49.50	49.90	-1	1,118	-0.09%
2023/02/21	3	50.12	4	50.18	50.40	-1	1,129	-0.09%
2023/02/02	10	48.65	0	0.00	48.85	10	1,160	0.86%
2023/02/01	0	0.00	1	48.80	48.80	-1	1,165	-0.09%
2023/01/31	10	47.75	1	47.95	48.20	9	1,172	0.77%
2023/01/30	0	0.00	5	47.55	47.70	-5	1,180	-0.42%
2023/01/10	0	0.00	2	46.75	46.70	-2	1,248	-0.16%
2023/01/05	1	45.35	0	0.00	45.20	1	1,330	0.08%
2022/12/28	5	45.55	0	0.00	45.15	5	1,410	0.35%
2022/12/22	1	46.90	0	0.00	46.85	1	1,462	0.07%
2022/12/12	1	48.30	0	0.00	48.45	1	1,600	0.06%
2022/12/08	2	48.70	0	0.00	48.60	2	1,658	0.12%
2022/12/06	3	48.33	5	48.66	48.40	-2	1,665	-0.12%
2022/12/05	3	50.30	3	49.70	49.75	0	1,660	0.00%
2022/12/02	12	50.03	0	0.00	50.20	12	1,662	0.72%
2022/12/01	3	48.80	0	0.00	48.90	3	1,606	0.19%
2022/11/29	5	47.80	0	0.00	48.20	5	1,700	0.29%
2022/11/28	2	48.20	2	48.40	48.50	0	1,785	0.00%
2022/11/23	1	46.45	0	0.00	46.50	1	2,178	0.05%
2022/11/21	0	0.00	1	46.10	46.10	-1	2,386	-0.04%
2022/11/18	1	47.40	0	0.00	46.60	1	2,437	0.04%
2022/11/17	2	47.75	0	0.00	47.90	2	2,458	0.08%
2022/11/15	0	0.00	1	46.95	46.80	-1	2,692	-0.04%
2022/11/11	1	46.45	1	45.85	46.10	0	2,858	0.00%
2022/11/04	1	44.15	1	44.60	45.10	0	3,272	0.00%
2022/11/03	2	44.20	2	44.50	44.40	0	3,363	0.00%
2022/11/02	3	44.35	3	44.67	44.55	0	3,461	0.00%
2022/11/01	2	44.15	2	44.25	44.25	0	3,621	0.00%
2022/10/31	2	42.73	2	43.35	43.85	0	3,817	0.00%
2022/10/26	1	41.95	1	41.65	41.65	0	4,158	0.00%
2022/10/19	0	0.00	1	43.55	43.70	-1	4,180	-0.02%
2022/10/14	2	43.28	1	43.50	43.60	1	4,165	0.02%
2022/10/13	3	41.98	4	41.96	41.05	-1	4,163	-0.02%
2022/10/12	4	43.44	4	43.88	43.95	0	4,145	0.00%
2022/10/11	1	44.20	0	0.00	44.10	1	4,160	0.02%
2022/10/06	1	46.90	1	47.35	47.25	0	4,167	0.00%
2022/10/05	1	46.70	2	46.73	46.15	-1	4,157	-0.02%
2022/10/04	4	45.90	3	46.53	46.40	1	4,163	0.02%
2022/10/03	1	45.05	1	45.70	45.20	0	4,167	0.00%
2022/09/29	7	45.60	9	45.53	45.60	-2	4,215	-0.05%
2022/09/28	10	45.57	9	45.57	44.75	1	4,210	0.02%
2022/09/27	5	47.34	5	47.65	47.50	0	4,195	0.00%
2022/09/26	1	48.00	1	48.30	47.95	0	4,171	0.00%
2022/09/23	5	50.80	5	50.62	50.50	0	4,157	0.00%
2022/09/22	1	51.00	1	51.40	51.80	0	4,149	0.00%
2022/09/20	1	52.30	1	52.20	52.20	0	4,143	0.00%
2022/09/16	4	52.35	4	52.30	52.20	0	4,174	0.00%
2022/09/15	3	53.50	3	53.20	53.20	0	4,168	0.00%
2022/09/14	2	53.85	2	53.90	53.90	0	4,148	0.00%
2022/09/13	3	54.57	2	54.40	54.40	1	4,142	0.02%
2022/09/12	1	55.30	0	0.00	55.10	1	4,141	0.02%
2022/09/08	6	53.88	5	54.04	54.50	1	4,120	0.02%
2022/09/07	2	54.25	2	54.55	54.10	0	4,065	0.00%
2022/09/06	0	0.00	2	54.00	54.60	-2	4,032	-0.05%
2022/09/05	10	56.70	11	56.21	56.10	-1	3,958	-0.03%
2022/09/02	5	57.02	3	56.90	56.90	2	3,905	0.05%
2022/09/01	2	58.50	4	58.23	57.70	-2	3,795	-0.05%
2022/08/31	1	60.10	16	60.24	59.40	-15	3,666	-0.41%
2022/08/30	12	57.52	38	58.47	58.70	-26	3,500	-0.74%
2022/08/29	0	0.00	2	56.45	57.60	-2	3,362	-0.06%
2022/08/26	5	56.14	7	56.59	56.60	-2	3,264	-0.06%
2022/08/25	4	55.70	10	55.25	55.10	-6	3,152	-0.19%
2022/08/24	2	54.85	4	54.70	55.40	-2	3,100	-0.06%
2022/08/23	18	55.38	14	56.29	56.20	4	3,038	0.13%
2022/08/22	1	54.40	0	0.00	55.30	1	2,928	0.03%
2022/08/19	0	0.00	2	54.85	54.80	-2	2,767	-0.07%
2022/08/18	0	0.00	6	52.47	53.70	-6	2,638	-0.23%
2022/08/17	5	52.24	6	52.08	51.90	-1	2,582	-0.04%
2022/08/12	9	54.31	4	54.53	54.00	5	2,378	0.21%
2022/08/11	4	53.73	3	53.37	54.00	1	2,277	0.04%
2022/08/10	1	54.00	2	53.80	53.80	-1	2,126	-0.05%
2022/08/09	4	54.10	1	54.80	53.80	3	2,038	0.15%
2022/08/08	0	0.00	1	53.00	53.30	-1	1,932	-0.05%
2022/08/05	3	52.57	24	52.91	53.90	-21	1,772	-1.18%
2022/08/04	11	48.99	5	50.50	49.00	6	1,573	0.38%
2022/08/03	0	0.00	1	47.90	48.05	-1	1,456	-0.07%
2022/08/02	3	50.80	1	51.10	50.10	2	1,358	0.15%
2022/08/01	2	50.83	1	51.30	52.10	1	1,213	0.08%
2022/07/29	0	0.00	1	47.40	47.40	-1	1,142	-0.09%
2022/07/28	0	0.00	1	47.35	46.25	-1	1,148	-0.09%
2022/07/27	1	46.40	1	46.85	46.90	0	1,150	0.00%
2022/07/21	1	47.30	0	0.00	47.65	1	1,192	0.08%
2022/07/20	3	47.50	1	46.75	46.75	2	1,197	0.17%
2022/07/19	4	47.54	2	47.03	47.30	2	1,223	0.16%
2022/07/18	1	46.30	1	46.70	46.70	0	1,225	0.00%
2022/07/15	1	45.05	0	0.00	45.70	1	1,228	0.08%
2022/07/08	1	44.75	1	43.85	44.80	0	1,254	0.00%
2022/07/07	1	39.75	1	39.80	42.60	0	1,229	0.00%
2022/07/01	1	40.95	0	0.00	40.95	1	1,235	0.08%
2022/06/27	0	0.00	2	47.28	47.45	-2	1,224	-0.16%
2022/06/24	2	45.10	0	0.00	45.00	2	1,208	0.17%
2022/06/23	0	0.00	1	44.20	44.50	-1	1,203	-0.08%
2022/06/20	1	42.80	0	0.00	42.50	1	1,244	0.08%
2022/06/14	1	47.30	0	0.00	47.30	1	1,377	0.07%
2022/06/07	1	51.60	1	51.10	50.90	0	1,439	0.00%
2022/05/31	0	0.00	2	50.10	50.20	-2	1,511	-0.13%
2022/05/17	2	48.60	0	0.00	48.80	2	1,691	0.12%
2022/05/11	0	0.00	1	46.95	46.90	-1	1,732	-0.06%
2022/05/10	0	0.00	1	46.75	46.90	-1	1,763	-0.06%
2022/05/09	1	46.40	0	0.00	45.25	1	1,795	0.06%
2022/05/06	1	46.85	1	47.15	47.55	0	1,811	0.00%
2022/05/05	0	0.00	1	49.10	48.30	-1	1,832	-0.05%
2022/04/28	21	46.15	1	47.30	47.35	20	2,006	1.00%
2022/04/25	2	47.53	0	0.00	45.60	2	2,123	0.09%
2022/04/22	21	50.70	20	49.85	49.70	1	2,187	0.05%
2022/04/21	10	51.46	10	51.80	51.60	0	2,256	0.00%
2022/04/01	0	0.00	1	56.70	56.80	-1	3,900	-0.03%
2022/03/31	0	0.00	5	57.60	57.00	-5	4,373	-0.11%
2022/03/30	0	0.00	1	58.00	58.10	-1	4,890	-0.02%
2022/03/25	0	0.00	5	59.30	58.70	-5	6,665	-0.08%
2022/03/23	15	59.67	10	59.20	59.10	5	6,712	0.07%
2022/03/22	10	58.60	12	59.82	59.80	-2	6,698	-0.03%
2022/03/21	0	0.00	3	58.33	59.40	-3	6,674	-0.04%
2022/03/16	0	0.00	3	53.83	53.50	-3	6,911	-0.04%
2022/03/15	1	53.30	0	0.00	53.30	1	7,033	0.01%
2022/03/11	2	55.40	1	55.40	55.40	1	7,405	0.01%
2022/03/10	10	56.02	22	56.52	57.00	-12	7,528	-0.16%
2022/03/08	3	53.97	1	55.50	53.70	2	7,640	0.03%
2022/03/07	11	55.42	0	0.00	54.90	11	7,649	0.14%
2022/03/03	0	0.00	1	59.70	58.70	-1	7,733	-0.01%
2022/03/02	0	0.00	2	58.60	58.80	-2	7,806	-0.03%
2022/03/01	2	57.95	1	58.30	58.50	1	7,832	0.01%
2022/02/25	1	56.70	0	0.00	56.60	1	7,842	0.01%
2022/02/24	20	55.94	0	0.00	56.00	20	7,874	0.25%
2022/02/22	11	57.83	0	0.00	56.80	11	8,007	0.14%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/18	2	59.55	0	0.00	59.50	2	8,204	0.02%
2022/02/17	1	60.90	0	0.00	60.40	1	8,327	0.01%
2022/02/16	1	59.50	1	59.80	60.00	0	8,485	0.00%
2022/02/14	5	59.26	4	59.73	59.10	1	8,688	0.01%
2022/02/07	0	0.00	2	60.00	60.90	-2	9,157	-0.02%
2022/01/26	32	59.68	0	0.00	58.90	32	9,282	0.34%
2022/01/25	22	60.70	20	59.09	58.60	2	9,620	0.02%
2022/01/24	0	0.00	1	61.30	61.20	-1	9,904	-0.01%
2022/01/21	2	62.20	11	62.18	60.60	-9	10,292	-0.09%
2022/01/20	20	62.70	20	62.70	62.60	0	10,780	0.00%
2022/01/19	21	63.12	12	63.13	62.90	9	11,104	0.08%
2022/01/18	31	64.92	30	63.37	63.40	1	11,246	0.01%
2022/01/17	4	64.40	6	63.83	65.10	-2	11,235	-0.02%
2022/01/14	15	64.00	15	63.10	63.10	0	11,285	0.00%
2022/01/12	2	67.50	0	0.00	65.60	2	11,446	0.02%
2022/01/10	10	69.70	10	70.20	68.60	0	11,541	0.00%
2022/01/07	2	71.90	0	0.00	70.50	2	11,696	0.02%
2022/01/05	7.3	74.16	16	72.22	72.40	-8.7	11,636	-0.07%
2022/01/04	7	76.01	2	75.80	75.80	5	11,535	0.04%
2022/01/03	2	75.25	2	75.50	74.70	0	11,509	0.00%
2021/12/30	13	76.89	3	78.00	76.50	10	11,556	0.09%
2021/12/29	5	79.02	0	0.00	78.60	5	11,530	0.04%
2021/12/28	7	78.50	5	79.10	79.20	2	11,351	0.02%
2021/12/27	9	78.84	7	78.99	77.40	2	11,134	0.02%
2021/12/24	22	77.43	17	77.37	77.70	5	10,749	0.05%
2021/12/23	20	75.59	29	75.89	77.90	-9	10,264	-0.09%
2021/12/22	15	69.61	8	70.04	71.20	7	9,314	0.08%
2021/12/21	13	62.03	11	62.61	64.80	2	8,800	0.02%
2021/12/20	0	0.00	1	61.30	61.20	-1	8,650	-0.01%
2021/12/17	2	60.10	0	0.00	60.00	2	8,639	0.02%
2021/12/15	1	60.90	0	0.00	60.80	1	8,727	0.01%
2021/12/13	15	65.17	11	64.15	63.50	4	8,906	0.04%
2021/12/10	11	64.45	10	64.90	65.70	1	8,818	0.01%
2021/12/09	9	64.93	5	65.80	65.20	4	8,778	0.05%
2021/12/08	5	64.30	9	65.09	65.20	-4	8,718	-0.05%
2021/12/07	6	65.03	5	65.00	63.40	1	8,687	0.01%
2021/12/06	2	64.05	6	64.22	63.90	-4	8,588	-0.05%
2021/12/01	5	61.60	5	62.10	62.30	0	9,093	0.00%
2021/11/26	2	58.85	0	0.00	57.80	2	10,506	0.02%
2021/11/25	0	0.00	3	60.50	60.00	-3	10,623	-0.03%
2021/11/24	0	0.00	1	61.30	61.30	-1	10,836	-0.01%
2021/11/22	10	62.15	10	61.00	60.90	0	11,106	0.00%
2021/11/19	1	62.40	0	0.00	62.50	1	11,310	0.01%
2021/11/18	15	63.13	15	64.00	63.70	0	11,426	0.00%
2021/11/17	4	63.20	10.1	63.50	63.00	-6.1	11,422	-0.05%
2021/11/16	8.1	63.01	12	62.98	63.80	-4	11,377	-0.03%
2021/11/15	27	62.02	10	62.80	62.80	17	11,394	0.15%
2021/11/12	6	61.63	5	61.40	59.70	1	11,367	0.01%
2021/11/11	2	62.65	2	62.50	62.50	0	11,328	0.00%
2021/11/08	2	60.70	2	60.60	60.50	0	11,532	0.00%
2021/11/05	4	61.03	3	61.20	60.40	1	11,604	0.01%
2021/11/04	4	63.13	2	63.00	62.70	2	11,573	0.02%
2021/11/03	2	62.50	0	0.00	63.00	2	11,706	0.02%
2021/11/02	11	66.84	47	67.40	63.80	-36	11,658	-0.31%
2021/11/01	38	67.30	39	66.71	68.20	-1	11,475	-0.01%
2021/10/29	56	65.64	20	65.12	66.30	36	11,450	0.31%
2021/10/28	20	64.52	17	63.69	62.70	3	11,123	0.03%
2021/10/27	5	61.88	9.2	61.28	62.20	-4.2	10,675	-0.04%
2021/10/26	5	59.90	2	60.00	58.30	3	10,405	0.03%
2021/10/22	3	56.10	14	57.51	58.20	-11	10,499	-0.10%
2021/10/21	6	57.25	10.2	59.40	56.20	-4.2	10,537	-0.04%
2021/10/20	0.2	57.60	1	58.70	57.80	-0.8	10,507	-0.01%
2021/10/19	0	0.00	3	58.37	58.60	-3	10,671	-0.03%
2021/10/18	20.5	57.38	4	57.70	58.80	16.5	10,741	0.15%
2021/10/15	1	57.00	10	56.50	58.10	-9	10,867	-0.08%
2021/10/14	5	53.62	0	0.00	53.50	5	11,121	0.04%
2021/10/12	6	55.60	0	0.00	55.50	6	11,885	0.05%
2021/10/07	3	55.03	0	0.00	56.50	3	12,554	0.02%
2021/10/06	0	0.00	1	54.40	54.00	-1	12,623	-0.01%
2021/10/05	1	51.60	1	51.60	52.30	0	12,795	0.00%
2021/10/04	2	49.03	0	0.00	48.55	2	13,109	0.02%
2021/10/01	1	49.25	1	50.20	48.30	0	13,501	0.00%
2021/09/30	1	51.10	1	51.70	51.70	0	13,704	0.00%
2021/09/29	0	0.00	2	51.10	50.50	-2	14,037	-0.01%
2021/09/24	2	54.80	0	0.00	54.80	2	14,291	0.01%
2021/09/23	7	55.51	6	54.43	54.60	1	14,571	0.01%
2021/09/22	0	0.00	1	54.90	54.40	-1	14,780	-0.01%
2021/09/17	2	54.90	2	55.90	56.80	0	15,224	0.00%
2021/09/16	2	55.90	2	56.10	55.80	0	15,457	0.00%
2021/09/15	0	0.00	1	56.10	56.80	-1	15,594	-0.01%
2021/09/14	1	57.10	0	0.00	56.80	1	15,749	0.01%
2021/09/13	0	0.00	5	58.60	58.50	-5	15,729	-0.03%
2021/09/10	8	58.44	8	58.63	59.40	0	15,724	0.00%
2021/09/09	3	56.93	2	57.20	58.00	1	15,660	0.01%
2021/09/07	8	58.14	6	57.00	56.20	2	15,422	0.01%
2021/09/06	10	63.90	10	62.30	61.70	0	15,097	0.00%
2021/09/03	43	65.56	46	64.58	63.70	-3	14,832	-0.02%
2021/09/02	38	64.20	39.2	64.34	63.60	-1.2	14,382	-0.01%
2021/09/01	8	62.55	4	63.58	63.80	4	13,880	0.03%
2021/08/31	6	58.60	8	59.25	59.20	-2	13,288	-0.02%
2021/08/30	3	57.90	2	58.10	59.90	1	13,119	0.01%
2021/08/27	2	58.65	1	55.70	56.20	1	12,918	0.01%
2021/08/26	1.2	58.88	0	0.00	57.70	1.2	12,755	0.01%
2021/08/25	20	58.73	42	58.62	57.70	-22	12,711	-0.17%
2021/08/24	52	56.63	32	56.74	57.70	20	12,521	0.16%
2021/08/23	2	54.90	1	54.70	55.80	1	12,359	0.01%
2021/08/20	0	0.00	1	53.00	53.30	-1	12,328	-0.01%
2021/08/19	2	53.70	2	53.15	51.50	0	12,305	0.00%
2021/08/18	0	0.00	1	50.60	53.10	-1	12,297	-0.01%
2021/08/17	2	50.55	0	0.00	49.00	2	12,303	0.02%
2021/08/16	0	0.00	1	49.95	50.80	-1	12,213	-0.01%
2021/08/12	0	0.00	1	57.00	55.60	-1	11,925	-0.01%
2021/08/11	1	55.40	2	55.40	55.80	-1	11,853	-0.01%
2021/08/10	10	56.98	21	55.19	55.20	-11	11,705	-0.09%
2021/08/09	3	60.87	2	61.20	58.50	1	11,577	0.01%
2021/08/06	3	61.30	2	61.40	60.70	1	11,357	0.01%
2021/08/05	1	60.60	3	61.03	61.90	-2	11,313	-0.02%
2021/08/04	7	61.23	5	61.40	61.00	2	11,232	0.02%
2021/07/28	2	53.75	2	56.20	55.30	0	10,877	0.00%
2021/07/27	7	58.86	0	0.00	57.10	7	10,725	0.07%
2021/07/26	2	60.20	6	60.57	61.70	-4	10,794	-0.04%
2021/07/23	0	0.00	3	58.00	58.00	-3	10,769	-0.03%
2021/07/22	6	61.90	7	60.83	60.80	-1	10,541	-0.01%
2021/07/21	4	60.63	5	60.76	61.10	-1	10,399	-0.01%
2021/07/20	24	62.03	20	62.36	60.80	4	10,185	0.04%
2021/07/19	2	59.75	4	59.68	60.60	-2	9,752	-0.02%
2021/07/16	17	59.73	23	60.17	61.00	-6	9,490	-0.06%
2021/07/15	5	55.54	4	55.48	55.50	1	8,974	0.01%
2021/07/14	2	53.65	23.3	54.64	56.20	-21.3	8,574	-0.25%
2021/07/13	1	50.00	4	52.60	51.10	-3	8,336	-0.04%
2021/07/12	4	54.05	3	53.57	53.50	1	8,143	0.01%
2021/07/09	4	51.68	24	53.35	53.10	-20	7,901	-0.25%
2021/07/08	14	51.58	46	50.82	49.45	-32	7,532	-0.42%
2021/07/07	4	47.46	18	48.38	48.30	-14	7,122	-0.20%
2021/07/06	46	45.76	143.9	47.36	48.70	-97.9	6,859	-1.43%	大賣/
2021/07/05	4	44.10	14	44.41	44.30	-10	6,548	-0.15%
2021/07/02	6	43.74	7	43.74	44.00	-1	6,547	-0.02%
2021/07/01	0	0.00	20	44.06	42.40	-20	6,556	-0.31%
2021/06/30	7	43.55	13	45.00	43.40	-6	6,495	-0.09%
2021/06/29	0	0.00	5	44.62	43.80	-5	6,219	-0.08%
2021/06/28	6	43.99	68	45.09	45.20	-62	5,971	-1.04%
2021/06/25	4	42.29	8	42.16	42.00	-4	5,495	-0.07%
2021/06/24	13	37.80	2	37.50	38.60	11	5,043	0.22%
2021/06/23	6	36.81	17	36.99	38.00	-11	4,874	-0.23%
2021/06/22	2	35.58	4	35.54	35.60	-2	4,686	-0.04%
2021/06/21	3	35.38	7	35.34	35.00	-4	4,654	-0.09%
2021/06/18	0	0.00	4	34.88	35.55	-4	4,617	-0.09%
2021/06/17	8	35.03	0	0.00	34.70	8	4,604	0.17%
2021/06/09	5	33.80	0	0.00	33.75	5	5,064	0.10%
2021/06/08	5	34.45	0	0.00	34.15	5	5,109	0.10%
2021/06/07	5	34.60	0	0.00	35.05	5	5,141	0.10%
2021/06/03	0	0.00	4	36.20	36.00	-4	5,097	-0.08%
2021/06/02	2	36.80	5	37.05	36.30	-3	5,082	-0.06%
2021/06/01	17	35.80	0	0.00	36.75	17	4,999	0.34%
2021/05/31	4	36.10	0	0.00	35.20	4	4,944	0.08%
2021/05/26	0	0.00	1	34.25	35.05	-1	4,979	-0.02%
2021/05/25	1	34.90	1	34.90	34.90	0	4,936	0.00%
2021/05/14	1	32.40	0	0.00	30.95	1	5,020	0.02%
2021/05/13	1	30.70	0	0.00	30.85	1	4,993	0.02%
2021/05/10	0	0.00	9	37.14	36.90	-9	4,787	-0.19%
2021/05/07	0	0.00	1	35.30	36.10	-1	4,754	-0.02%
2021/05/06	2	37.08	3	36.40	36.05	-1	4,756	-0.02%
2021/05/05	4	35.63	4	35.85	36.00	0	4,772	0.00%
2021/05/04	2	34.63	1	36.70	34.15	1	4,733	0.02%
2021/05/03	3	37.55	10	39.09	37.50	-7	4,690	-0.15%
2021/04/29	0	0.00	25	37.33	37.20	-25	4,721	-0.53%
2021/04/28	0	0.00	17	35.94	35.95	-17	4,629	-0.37%
2021/04/23	1	35.00	3	35.33	34.75	-2	4,654	-0.04%
2021/04/21	1	35.90	22	36.40	36.65	-21	4,491	-0.47%
2021/04/20	4	36.58	9	36.57	36.05	-5	4,432	-0.11%
2021/04/19	0	0.00	17	36.74	36.05	-17	4,375	-0.39%
2021/04/16	0	0.00	9	35.14	35.45	-9	4,183	-0.22%
2021/04/15	0	0.00	5	35.10	35.10	-5	4,120	-0.12%
2021/04/13	0	0.00	1	33.90	33.80	-1	3,917	-0.03%
2021/04/12	1	34.85	0	0.00	34.25	1	3,874	0.03%
2021/04/08	0	0.00	4	35.85	35.35	-4	3,766	-0.11%
2021/04/07	0	0.00	4	35.98	35.95	-4	3,632	-0.11%
2021/04/06	1	34.50	68.6	34.60	34.30	-67.6	3,462	-1.95%
2021/04/01	0	0.00	12	33.57	33.40	-12	3,349	-0.36%
2021/03/30	0	0.00	17	33.05	33.00	-17	3,269	-0.52%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/26	1	32.55	5	32.52	32.50	-4	3,169	-0.13%
2021/03/25	2	31.58	0	0.00	31.70	2	3,138	0.06%
2021/03/24	1	32.00	10	32.21	32.00	-9	3,111	-0.29%
2021/03/18	1	32.65	0	0.00	32.40	1	2,939	0.03%
2021/03/17	2	32.93	1	33.00	33.30	1	2,831	0.04%
2021/03/16	3	33.32	1	33.05	34.15	2	2,677	0.07%
2021/03/15	10	31.35	0	0.00	31.10	10	2,416	0.41%
2021/03/10	1	29.25	1	29.35	29.35	0	2,248	0.00%
2021/03/09	1	29.30	1	29.20	29.00	0	2,231	0.00%
2021/03/03	1	29.70	0	0.00	29.90	1	2,108	0.05%
2021/03/02	1	29.95	0	0.00	29.95	1	2,065	0.05%
2021/02/25	2	31.03	0	0.00	30.65	2	1,850	0.11%
2021/02/24	1	31.00	0	0.00	31.35	1	1,744	0.06%
2021/02/22	10	26.95	10	26.95	28.40	0	1,402	0.00%
2021/01/27	1	26.40	1	27.05	26.65	0	1,068	0.00%
2021/01/26	0	0.00	2	26.45	26.25	-2	967	-0.21%
2021/01/22	3	26.38	17	26.91	26.60	-14	823	-1.70%
2021/01/21	5	25.25	2	25.53	25.55	3	521	0.58%
2021/01/19	1	23.35	4	24.13	24.40	-3	364	-0.82%
2021/01/05	1	21.25	8	21.15	21.10	-7	197	-3.54%
2020/12/28	3	20.90	0	0.00	20.85	3	187	1.60%
2020/12/18	5	20.64	0	0.00	20.45	5	179	2.79%
2020/11/09	3	18.70	0	0.00	18.75	3	122	2.44%
2020/10/20	1	18.80	0	0.00	18.80	1	165	0.60%
2020/08/06	0	0.00	20	19.30	19.30	-20	196	-10.20%
2020/08/03	0	0.00	24	20.68	20.65	-24	192	-12.44%
2020/06/23	5	20.10	0	0.00	20.15	5	161	3.10%
2020/06/19	2	20.15	0	0.00	20.05	2	163	1.22%
2020/06/16	5	20.05	0	0.00	20.15	5	163	3.06%
2020/06/15	4	19.90	0	0.00	20.05	4	167	2.39%
2020/06/09	10	20.53	0	0.00	20.70	10	175	5.71%
2020/06/08	20	20.48	0	0.00	20.60	20	177	11.24%
2020/06/01	1	20.15	0	0.00	20.30	1	170	0.59%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/03/10	1	20.85	0	0.00	20.95	1	108	0.92%
2018/07/19	0	0.00	0.1	26.40	26.45	-0.1	247	-0.04%
2018/03/27	2	25.80	0	0.00	25.65	2	339	0.59%
2018/01/19	0	0.00	4	27.35	27.40	-4	252	-1.59%
2018/01/18	4	27.35	0	0.00	27.30	4	250	1.60%