敦陽科 (2480)-兆豐-來福券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
93張
產業
上市資訊服務類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	0.2	118.50	118.00	-0.2	252	-0.08%
2024/09/05	0.3	118.50	0	0.00	117.50	0.3	269	0.09%
2024/08/16	10	118.00	0	0.00	118.00	10	287	3.48%
2024/08/14	0	0.00	10	117.50	118.00	-10	290	-3.44%
2024/08/08	0	0.00	1	116.50	117.00	-1	294	-0.34%
2024/08/07	10	115.00	1	115.50	115.50	9	293	3.07%
2024/08/05	1	114.00	0	0.00	114.00	1	286	0.35%
2024/08/01	0	0.00	1	119.00	118.50	-1	279	-0.36%
2024/07/31	1	117.00	1	118.00	117.00	0	278	0.00%
2024/07/26	0	0.00	1	118.50	119.00	-1	275	-0.36%
2024/07/12	0	0.00	3	116.50	116.50	-3	254	-1.18%
2024/07/10	0	0.00	5	116.50	117.00	-5	254	-1.96%
2024/07/08	1	117.00	0	0.00	116.50	1	248	0.40%
2024/07/05	0	0.00	1	118.00	118.00	-1	245	-0.41%
2024/07/04	1	117.00	1	118.00	117.00	0	243	0.00%
2024/07/01	1	117.00	0	0.00	117.00	1	238	0.42%
2024/06/28	0	0.00	1	118.00	118.00	-1	232	-0.43%
2024/06/20	0	0.00	1	121.50	121.50	-1	219	-0.46%
2024/06/19	1	127.50	0	0.00	127.00	1	205	0.49%
2024/06/18	0	0.00	1	126.50	126.00	-1	186	-0.54%
2024/06/14	1	126.00	0	0.00	126.00	1	179	0.56%
2024/06/13	1	125.50	0	0.00	125.50	1	177	0.56%
2024/05/17	0	0.00	1	128.00	128.00	-1	250	-0.40%
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/19	1	124.50	0	0.00	125.00	1	258	0.39%
2024/04/12	0	130.00	0	0.00	129.00	0	246	0.00%
2024/03/22	0	130.00	1	130.00	130.00	-1	255	-0.39%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.00%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.38%
2024/03/11	0	0.00	0.3	131.00	131.50	-0.3	254	-0.11%
2024/03/07	0	0.00	10	130.00	131.50	-10	247	-4.04%
2024/03/05	0	0.00	0.2	129.50	129.50	-0.2	238	-0.10%
2024/03/04	0	0.00	0.2	127.60	127.50	-0.2	237	-0.07%
2024/03/01	11	129.27	4.2	128.50	128.00	6.8	234	2.90%
2024/02/29	0	0.00	7.2	125.53	126.50	-7.2	208	-3.46%
2024/02/26	0	0.00	1	124.50	124.00	-1	204	-0.49%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.01%
2024/01/31	0	0.00	10	121.50	120.50	-10	234	-4.26%
2024/01/30	0	0.00	10	121.00	120.50	-10	234	-4.26%
2023/12/25	10	119.50	0	0.00	119.00	10	263	3.80%
2023/12/20	0	0.00	10	120.00	119.00	-10	257	-3.88%
2023/12/13	1	120.50	0	0.00	120.50	1	261	0.38%
2023/12/11	0	0.00	0.1	121.00	121.00	-0.1	255	-0.05%
2023/12/08	5	124.00	0	0.00	123.00	5	250	2.00%
2023/12/06	5	124.00	0	0.00	124.50	5	249	2.01%
2023/12/05	0	0.00	10	123.20	124.00	-10	247	-4.05%
2023/12/04	2	126.50	0	0.00	124.50	2	245	0.81%
2023/12/01	2	125.50	6	125.17	126.00	-4	243	-1.64%
2023/11/29	2	125.50	1	125.00	125.50	1	239	0.42%
2023/11/28	2	125.50	2	124.50	124.50	0	236	0.00%
2023/11/24	10	124.10	0	0.00	124.50	10	232	4.30%
2023/11/22	10	123.50	0	0.00	123.50	10	224	4.45%
2023/11/17	2	121.25	0	0.00	122.00	2	211	0.95%
2023/11/14	0	0.00	1	117.50	118.00	-1	204	-0.49%
2023/11/06	0	0.00	0.5	117.50	118.00	-0.5	226	-0.22%
2023/11/03	1	115.50	0	0.00	115.00	1	220	0.45%
2023/10/23	0.5	112.70	0	0.00	111.50	0.5	526	0.09%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.00%
2023/10/11	0.2	116.00	0.5	117.28	118.00	-0.3	553	-0.05%
2023/10/03	0	0.00	0.2	116.50	115.00	-0.2	572	-0.03%
2023/09/28	0.3	115.50	0	0.00	115.00	0.3	600	0.05%
2023/09/11	0.2	114.00	0	0.00	114.00	0.2	758	0.03%
2023/08/31	0	0.00	0.5	116.00	116.50	-0.5	905	-0.06%
2023/08/25	0	0.00	0.1	114.00	113.00	-0.1	979	-0.01%
2023/08/17	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2023/08/14	1.5	112.80	0	0.00	112.50	1.5	1,289	0.12%
2023/08/10	0.6	114.75	2	114.00	115.00	-1.4	1,305	-0.11%
2023/08/09	0.2	118.00	0	0.00	118.50	0.2	1,297	0.02%
2023/08/07	0	0.00	1	119.50	120.00	-1	1,339	-0.07%
2023/08/04	0	118.50	0	0.00	118.50	0	1,340	0.00%
2023/08/02	1.2	118.50	0	0.00	116.50	1.2	1,356	0.09%
2023/08/01	2	121.75	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1	123.50	0	0.00	124.00	1	1,354	0.07%
2023/07/28	2.1	121.52	1	120.50	121.00	1.1	1,403	0.08%
2023/07/27	3	128.50	4.3	126.05	128.50	-1.3	1,400	-0.09%
2023/07/26	1.3	118.50	0	0.00	119.50	1.3	1,364	0.10%
2023/07/25	0	121.77	0.3	124.00	124.00	-0.3	1,335	-0.02%
2023/07/19	0.3	116.50	0	0.00	116.50	0.3	1,295	0.02%
2023/07/11	0	118.50	0	0.00	118.00	0	1,298	0.00%
2023/07/05	0	0.00	1	120.50	121.50	-1	1,283	-0.08%
2023/06/27	0	0.00	0.1	111.50	111.00	-0.1	1,221	0.00%
2023/06/20	0.1	114.00	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0	0.00	1.5	115.01	115.00	-1.5	1,192	-0.13%
2023/06/16	0.1	121.00	0.5	120.00	119.00	-0.4	1,181	-0.04%
2023/06/15	0	0.00	0.6	120.54	120.00	-0.6	1,167	-0.05%
2023/06/14	1	124.59	1	124.00	124.50	0	1,133	0.00%
2023/06/13	0.4	123.00	1	122.00	123.00	-0.6	1,092	-0.06%
2023/06/09	0	0.00	1.1	120.97	120.00	-1.1	1,040	-0.10%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/06/01	0	0.00	6	119.00	119.50	-6	994	-0.60%
2023/05/31	6	121.00	0	0.00	121.00	6	980	0.61%
2023/05/29	1	118.00	2	118.50	118.00	-1	949	-0.11%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/25	1	118.50	0	0.00	118.00	1	930	0.11%
2023/05/24	0	0.00	2.2	119.33	120.50	-2.2	903	-0.25%
2023/05/19	2.4	115.33	2	113.50	113.00	0.4	833	0.04%
2023/05/18	23.3	121.35	30	121.52	119.50	-6.7	778	-0.86%
2023/05/17	15	113.83	5	113.80	113.00	10	675	1.48%
2023/05/05	1	109.00	2	108.50	109.50	-1	568	-0.18%
2023/05/04	2	115.50	1	117.50	113.00	1	533	0.19%
2023/05/02	1	111.50	1	110.00	111.50	0	382	0.00%
2023/04/28	0	0.00	2	101.50	101.50	-2	324	-0.62%
2023/04/27	0	0.00	1	98.90	99.00	-1	316	-0.32%
2023/04/25	0.1	98.10	0	0.00	97.50	0.1	318	0.03%
2023/04/20	0	0.00	0.3	100.50	99.60	-0.3	315	-0.08%
2023/04/19	0	0.00	0.3	100.50	101.00	-0.3	314	-0.08%
2023/04/13	1.1	99.73	0	0.00	99.50	1.1	299	0.37%
2023/04/12	0.5	101.00	0	0.00	100.50	0.5	299	0.17%
2023/03/24	1	96.50	0	0.00	97.20	1	280	0.36%
2023/03/21	0	0.00	1	97.90	97.30	-1	278	-0.36%
2023/03/17	1	95.10	0	0.00	95.30	1	268	0.37%
2023/03/16	1	93.90	14	94.14	94.60	-13	267	-4.86%
2023/03/13	0	95.50	0	0.00	95.20	0	259	0.01%
2023/03/09	1	95.20	0	0.00	96.00	1	254	0.39%
2023/03/06	3	95.80	0	0.00	96.20	3	235	1.27%
2023/03/03	0	0.00	1	94.90	95.90	-1	227	-0.44%
2023/02/14	1	87.70	0	0.00	87.50	1	165	0.60%
2023/02/10	2	84.90	0	0.00	85.40	2	145	1.37%
2023/01/09	5	84.06	0	0.00	84.10	5	155	3.22%
2023/01/03	2	85.10	0	0.00	84.60	2	153	1.30%
2022/12/29	0	0.00	2	85.00	85.40	-2	146	-1.37%
2022/12/27	0	0.00	1	83.90	83.80	-1	138	-0.72%
2022/12/26	1	82.00	0	0.00	81.90	1	135	0.74%
2022/12/19	1	81.50	0	0.00	83.40	1	151	0.66%
2022/12/13	6	83.00	0	0.00	82.80	6	149	4.02%
2022/12/12	2	82.40	0	0.00	82.60	2	148	1.34%
2022/12/09	3	82.50	0	0.00	82.50	3	151	1.98%
2022/12/05	1	82.90	1	82.90	82.90	0	155	0.00%
2022/12/02	1	83.30	0	0.00	82.60	1	159	0.63%
2022/11/21	5	79.70	0	0.00	80.00	5	176	2.83%
2022/11/16	1	79.50	0	0.00	79.20	1	183	0.55%
2022/11/15	1	79.10	1	79.60	79.80	0	186	0.00%
2022/11/07	0	0.00	0.4	78.50	78.40	-0.4	206	-0.19%
2022/10/21	0	0.00	20	75.85	75.50	-20	259	-7.72%
2022/10/20	10.4	74.76	0	0.00	73.00	10.4	259	4.01%
2022/10/19	1	77.80	0	0.00	77.90	1	242	0.41%
2022/10/18	10	78.12	0	0.00	78.60	10	246	4.06%
2022/09/21	1	80.90	0	0.00	80.90	1	286	0.35%
2022/09/20	0	0.00	1	82.00	81.80	-1	286	-0.35%
2022/09/19	1	80.90	0	0.00	81.00	1	286	0.35%
2022/09/16	1	81.90	0	0.00	81.40	1	287	0.35%
2022/09/08	0	0.00	1	84.10	83.90	-1	325	-0.31%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/07/20	0.1	82.30	0	0.00	81.70	0.1	244	0.03%
2022/07/18	0	0.00	1	83.10	83.60	-1	243	-0.41%
2022/07/05	0	0.00	10	84.50	81.10	-10	221	-4.51%
2022/07/04	0	0.00	26	84.11	84.00	-26	214	-12.13%
2022/06/29	0	0.00	1	86.90	87.80	-1	212	-0.47%
2022/06/20	1	89.80	0	0.00	89.80	1	232	0.43%
2022/05/13	0	0.00	1	91.90	91.90	-1	438	-0.23%
2022/04/20	0	0.00	1	91.40	90.80	-1	571	-0.17%
2022/04/11	1	90.20	2	91.25	90.30	-1	608	-0.16%
2022/03/25	1	94.50	0	0.00	93.50	1	580	0.17%
2022/03/24	1	97.10	2	97.20	98.20	-1	560	-0.18%
2022/03/23	1	94.00	0	0.00	94.20	1	544	0.18%
2022/03/22	1	93.20	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.30	0	0.00	94.30	1	523	0.19%
2022/03/17	2	96.40	1	95.70	95.40	1	516	0.19%
2022/03/16	0	0.00	1	96.30	96.10	-1	496	-0.20%
2022/03/08	0	0.00	44	90.73	93.00	-44	390	-11.26%
2022/02/09	1	83.90	0	0.00	84.20	1	289	0.35%
2022/02/07	0	82.75	0	0.00	83.40	0	273	0.00%
2022/01/19	1	80.40	0	0.00	80.20	1	221	0.45%
2022/01/18	1	79.80	0	0.00	79.80	1	217	0.46%
2022/01/17	3	81.20	0	0.00	80.20	3	213	1.40%
2022/01/11	2	76.20	0	0.00	78.40	2	151	1.32%
2022/01/05	1	74.30	0	0.00	74.90	1	125	0.79%
2022/01/04	5	74.00	3	74.10	74.20	2	125	1.59%
2022/01/03	5	72.90	1	73.60	73.50	4	126	3.17%
2021/12/28	1	72.70	0	0.00	72.90	1	127	0.78%
2021/12/27	2	72.90	0	0.00	72.80	2	127	1.57%
2021/12/20	1	72.50	0	0.00	72.60	1	132	0.75%
2021/12/13	1	72.20	0	0.00	72.30	1	133	0.75%
2021/12/08	5	72.30	0	0.00	72.20	5	132	3.78%
2021/11/30	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/24	1	71.80	0	0.00	71.70	1	130	0.76%
2021/11/22	1	72.20	0	0.00	72.10	1	128	0.78%
2021/11/15	1	71.80	0	0.00	71.80	1	133	0.75%
2021/11/09	1	71.90	0	0.00	71.80	1	142	0.70%
2021/11/02	3	71.27	0	0.00	70.80	3	152	1.96%
2021/10/29	3	70.70	0	0.00	70.70	3	153	1.96%
2021/10/27	1	70.70	0	0.00	70.70	1	163	0.61%
2021/10/26	1	71.10	0	0.00	71.20	1	165	0.61%
2021/10/21	1	69.50	1	70.10	70.70	0	170	0.00%
2021/10/20	1	69.90	0	0.00	70.00	1	163	0.61%
2021/09/30	1	69.10	0	0.00	69.70	1	190	0.52%
2021/08/31	5	68.20	0	0.00	68.30	5	331	1.51%
2021/08/09	5	68.10	0	0.00	67.90	5	361	1.38%
2021/08/05	3	69.40	0	0.00	68.80	3	371	0.81%
2021/08/03	10	70.14	0	0.00	69.80	10	401	2.49%
2021/08/02	6	70.00	0	0.00	70.00	6	409	1.47%
2021/07/27	2	68.20	0	0.00	68.10	2	442	0.45%
2021/07/20	2	67.95	0	0.00	68.00	2	453	0.44%
2021/07/16	0	0.00	1	68.20	68.10	-1	457	-0.22%
2021/07/07	0	0.00	1	68.80	68.60	-1	459	-0.22%
2021/06/30	0	0.00	6	68.10	68.00	-6	464	-1.29%
2021/06/24	7	67.67	0	0.00	67.70	7	455	1.54%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.26%
2021/06/10	0	0.00	1	70.70	71.30	-1	375	-0.27%
2021/05/18	0	0.00	15	68.40	68.20	-15	402	-3.73%
2021/05/07	1	73.20	0	0.00	72.90	1	335	0.30%
2021/04/28	2	72.70	0	0.00	72.10	2	293	0.68%
2021/04/22	13	71.28	0	0.00	71.00	13	312	4.16%
2021/04/21	3	71.10	0	0.00	71.40	3	309	0.97%
2021/04/16	0	0.00	1	71.20	71.30	-1	320	-0.31%
2021/04/08	1	72.40	0	0.00	72.20	1	313	0.32%
2021/03/25	1	70.40	0	0.00	70.20	1	298	0.33%
2021/03/09	0	0.00	0.6	69.90	70.10	-0.6	290	-0.19%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/01/14	0	0.00	1	67.40	67.80	-1	318	-0.31%
2020/11/23	0	0.00	1	67.90	67.00	-1	333	-0.30%
2020/11/18	0	0.00	1	67.40	67.20	-1	334	-0.30%
2020/10/30	0	0.00	4	64.80	64.50	-4	360	-1.11%
2020/10/26	1	63.80	0	0.00	64.00	1	355	0.28%
2020/10/22	0	0.00	1	66.00	66.00	-1	348	-0.29%
2020/09/07	0	0.00	1	61.40	61.50	-1	624	-0.16%
2020/09/02	0.6	62.00	0	0.00	61.60	0.6	670	0.09%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/24	1	66.70	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	1	68.40	68.30	-1	914	-0.11%
2020/07/15	0	0.00	1	65.50	65.50	-1	914	-0.11%
2020/07/09	1	67.80	0	0.00	67.80	1	918	0.11%
2020/07/08	1	67.10	10	67.20	67.20	-9	920	-0.98%
2020/06/30	1.4	66.47	0	0.00	66.40	1.4	929	0.15%
2020/06/24	1	67.40	0	0.00	67.30	1	928	0.11%
2020/06/18	1	68.30	0	0.00	68.60	1	941	0.11%
2020/06/17	3	72.60	0	0.00	72.70	3	905	0.33%
2020/06/04	0	0.00	10	73.70	73.70	-10	1,110	-0.90%
2020/06/02	0	0.00	1	73.00	73.00	-1	1,151	-0.09%
2020/06/01	1	71.70	0	0.00	72.00	1	1,148	0.09%
2020/05/29	0	0.00	1.5	68.32	69.00	-1.5	1,144	-0.13%
2020/05/27	0	0.00	4	68.15	68.20	-4	1,201	-0.33%
2020/05/26	1	67.60	6	67.27	68.30	-5	1,269	-0.39%
2020/05/25	20	67.65	0	0.00	68.10	20	1,276	1.57%
2020/05/22	0	0.00	10	65.20	65.60	-10	1,259	-0.79%
2020/05/21	12	65.48	2	65.80	65.40	10	1,246	0.80%
2020/05/13	1	63.50	0	0.00	63.40	1	1,217	0.08%
2020/05/12	0	0.00	1	64.30	64.00	-1	1,196	-0.08%
2020/05/11	10	64.60	0	0.00	64.30	10	1,190	0.84%
2020/05/07	1	63.50	0	0.00	63.00	1	1,171	0.09%
2020/05/06	1	63.30	0	0.00	63.00	1	1,173	0.09%
2020/03/25	0.2	52.60	0	0.00	52.50	0.2	1,025	0.02%
2020/03/09	0	0.00	2	61.50	60.60	-2	580	-0.34%
2020/03/03	10	61.30	10	63.00	62.80	0	462	0.00%
2020/02/27	2	59.80	0	0.00	60.70	2	375	0.53%
2020/02/26	1	57.00	1	56.80	57.30	0	300	0.00%
2020/02/24	0	0.00	2	55.40	55.40	-2	271	-0.74%
2020/02/19	0	0.00	2	55.25	55.10	-2	262	-0.76%
2020/01/15	2	54.80	0	0.00	54.80	2	273	0.73%
2020/01/02	0	0.00	1	54.70	54.80	-1	324	-0.31%
2019/12/30	0	0.00	0.7	53.70	53.70	-0.7	327	-0.22%
2019/12/11	0	0.00	1	53.60	53.50	-1	344	-0.29%
2019/11/19	0	0.00	0	53.00	52.70	0	377	0.00%
2019/11/13	0	0.00	1	53.00	53.00	-1	384	-0.26%
2019/11/05	0	0.00	0.2	53.80	53.80	-0.2	425	-0.04%
2019/10/16	1	55.10	0	0.00	54.90	1	495	0.20%
2019/10/03	0	0.00	1	53.60	53.00	-1	478	-0.21%
2019/09/23	0	0.00	1	52.20	52.50	-1	498	-0.20%
2019/08/30	0	0.00	1	51.20	51.00	-1	617	-0.16%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/22	1	51.50	0	0.00	51.40	1	625	0.16%
2019/08/20	1	51.80	0	0.00	52.00	1	620	0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/08	0	0.00	1	53.30	53.50	-1	585	-0.17%
2019/08/02	0	0.00	2	55.80	53.50	-2	617	-0.32%
2019/08/01	5	55.32	6.4	54.33	56.00	-1.4	585	-0.24%
2019/07/24	1	51.70	0	0.00	51.50	1	607	0.16%
2019/07/16	1	51.90	0	0.00	51.90	1	663	0.15%
2019/07/02	0	0.00	2	51.90	51.60	-2	965	-0.21%
2019/07/01	2	51.70	0	0.00	52.20	2	984	0.20%
2019/06/25	0	0.00	6	54.60	54.00	-6	1,098	-0.55%
2019/06/21	0	0.00	14	55.40	54.90	-14	1,250	-1.12%
2019/06/20	0	0.00	2	55.10	55.70	-2	1,268	-0.16%
2019/06/17	10	53.50	0	0.00	53.50	10	1,381	0.72%
2019/06/14	10	53.59	0	0.00	53.30	10	1,415	0.71%
2019/06/06	1	51.40	0	0.00	51.60	1	1,783	0.06%
2019/05/16	0	0.00	2	52.40	51.90	-2	1,903	-0.11%
2019/05/15	2	51.90	0	0.00	52.40	2	1,900	0.11%
2019/05/13	1	50.90	0	0.00	51.00	1	1,886	0.05%
2019/05/09	1	54.00	0	0.00	54.00	1	1,838	0.05%
2019/05/03	0	0.00	1	56.60	56.80	-1	1,785	-0.06%
2019/05/02	1	57.30	0	0.00	57.00	1	1,777	0.06%
2019/04/23	0	0.00	2	57.50	57.10	-2	1,688	-0.12%
2019/04/19	0	0.00	21	57.52	57.40	-21	1,672	-1.26%
2019/04/18	3	58.07	20	58.40	57.50	-17	1,660	-1.02%
2019/04/17	0	0.00	3	59.07	59.00	-3	1,634	-0.18%
2019/04/11	22	56.75	2	56.75	55.70	20	1,440	1.39%
2019/04/10	21	56.67	3	56.47	56.80	18	1,404	1.28%
2019/04/09	4	57.33	4	57.45	57.00	0	1,375	0.00%
2019/04/08	4	57.13	1	57.40	57.40	3	1,349	0.22%
2019/04/03	1	57.90	1	57.80	57.80	0	1,329	0.00%
2019/03/28	3	60.90	0	0.00	59.50	3	1,198	0.25%
2019/03/27	0	0.00	2	59.20	61.20	-2	1,127	-0.18%
2019/03/26	2	57.75	1	58.40	57.30	1	994	0.10%
2019/03/25	0	0.00	8	56.50	56.60	-8	944	-0.85%
2019/03/22	8	58.30	0	0.00	58.30	8	917	0.87%
2019/03/21	0	0.00	1	58.60	57.70	-1	886	-0.11%
2019/03/20	2	58.60	1	57.00	57.50	1	841	0.12%
2019/03/19	1	56.00	1	56.60	56.60	0	772	0.00%
2019/03/15	1	56.70	1	55.80	55.70	0	687	0.00%
2019/03/12	1	53.00	6	52.70	52.90	-5	425	-1.18%
2019/03/04	0	0.00	1	46.30	47.00	-1	247	-0.40%
2019/02/27	0	0.00	1	44.80	45.25	-1	222	-0.45%
2019/02/21	0	0.00	1	44.20	44.20	-1	183	-0.54%
2019/02/20	0	0.00	2	43.40	43.25	-2	171	-1.17%
2019/02/18	0	0.00	1	42.80	42.85	-1	161	-0.62%
2019/01/24	0	0.00	1.6	41.30	41.25	-1.6	137	-1.16%
2019/01/23	0	0.00	1	41.10	41.10	-1	135	-0.74%
2019/01/22	0	0.00	1	40.75	40.95	-1	131	-0.76%
2019/01/09	0	0.00	2	40.20	40.20	-2	126	-1.58%
2019/01/03	0	0.00	2	39.23	39.20	-2	126	-1.58%
2019/01/02	2	39.20	0	0.00	39.20	2	124	1.60%
2018/10/29	0	35.70	0	0.00	35.70	0	197	0.00%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/10/09	0	0.00	6.6	37.91	37.85	-6.6	189	-3.49%
2018/09/25	2	37.85	0	0.00	37.80	2	208	0.96%
2018/09/21	1	37.95	0	0.00	37.90	1	209	0.48%
2018/09/20	1	37.95	0	0.00	38.00	1	208	0.48%
2018/09/12	5	38.20	0	0.00	37.60	5	220	2.27%
2018/09/10	1	38.80	0	0.00	38.50	1	215	0.46%
2018/09/07	1	39.50	0	0.00	39.20	1	220	0.45%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/08/28	1	39.90	0	0.00	39.90	1	374	0.27%
2018/08/24	1	39.80	0	0.00	39.80	1	408	0.25%
2018/08/06	0	0.00	5	41.45	41.40	-5	456	-1.10%
2018/07/30	2	39.90	0	0.00	39.90	2	475	0.42%
2018/06/14	3	40.00	0	0.00	39.80	3	713	0.42%
2018/06/13	1	42.80	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.80	42.80	-1	664	-0.15%
2018/06/08	0	0.00	2	42.45	42.40	-2	620	-0.32%
2018/06/01	2	41.20	0	0.00	41.20	2	554	0.36%
2018/05/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/05/17	0	0.00	1	40.00	40.00	-1	510	-0.20%
2018/05/11	0	0.00	2	39.65	40.15	-2	506	-0.39%
2018/05/04	2	42.00	0	0.00	41.55	2	466	0.43%
2018/05/03	2	42.20	5	42.61	42.35	-3	473	-0.63%
2018/05/02	3	42.03	0	0.00	42.05	3	456	0.66%
2018/04/24	1	41.60	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	2	42.40	42.40	-2	399	-0.50%
2018/04/19	0	0.00	0.4	40.10	40.20	-0.4	370	-0.11%
2018/04/09	0	0.00	1	39.25	39.10	-1	310	-0.32%
2018/03/19	2	37.80	0	0.00	37.40	2	268	0.74%
2018/01/30	0	0.00	1	36.35	36.40	-1	212	-0.45%
2018/01/23	0	0.00	1	36.60	36.40	-1	191	-0.52%
2018/01/22	0	0.00	1	36.40	36.40	-1	190	-0.52%
2018/01/08	0	0.00	9	36.75	36.75	-9	165	-5.44%