一詮 (2486)-兆豐-來福券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
18,763張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	105.17	83	105.92	108.00	-74	18,869	-0.39%
2024/12/16	7.5	114.62	6	115.67	108.50	1.5	18,892	0.01%
2024/12/13	2	120.75	0	0.00	120.50	2	18,609	0.01%
2024/12/12	6	123.42	11	124.05	123.00	-5	18,471	-0.03%
2024/12/11	0	0.00	8	118.25	119.50	-8	18,307	-0.04%
2024/12/10	1.1	117.45	3	118.67	117.50	-1.9	18,313	-0.01%
2024/12/09	0	0.00	1	116.50	116.50	-1	18,294	-0.01%
2024/12/06	11	119.77	2	119.25	117.50	9	18,365	0.05%
2024/12/05	1	123.50	5	123.20	122.50	-4	18,569	-0.02%
2024/12/04	3	120.33	4	119.88	118.50	-1	18,559	-0.01%
2024/12/03	7	118.36	14	119.14	120.50	-7	18,530	-0.04%
2024/12/02	1	111.00	4	110.63	110.50	-3	18,727	-0.02%
2024/11/29	5	109.30	0	0.00	109.50	5	19,437	0.03%
2024/11/28	2	110.25	0	0.00	110.00	2	19,405	0.01%
2024/11/27	1	114.00	0	0.00	114.00	1	19,323	0.01%
2024/11/26	2	118.25	1	118.50	117.50	1	19,381	0.01%
2024/11/25	3	116.67	15	119.07	121.50	-12	19,361	-0.06%
2024/11/22	10	111.70	0	0.00	110.50	10	19,127	0.05%
2024/11/21	1	114.00	0	0.00	115.00	1	18,988	0.01%
2024/11/20	4	115.00	0	0.00	114.00	4	19,045	0.02%
2024/11/19	14	114.32	3	114.17	115.50	11	19,121	0.06%
2024/11/18	0	108.50	1	108.50	108.50	-1	19,115	-0.01%
2024/11/15	4	114.13	4	112.75	112.00	0	19,178	0.00%
2024/11/14	32	115.05	2	115.00	115.00	30	19,215	0.16%
2024/11/13	30	117.80	33	116.08	115.50	-3	19,171	-0.02%
2024/11/12	54	119.85	32	117.14	119.50	22	19,156	0.11%
2024/11/11	5	120.00	53	118.97	119.00	-48	19,242	-0.25%
2024/11/07	6	128.08	11	128.05	126.00	-5	19,170	-0.03%
2024/11/06	7	126.64	0	0.00	126.00	7	19,244	0.04%
2024/11/05	6	126.83	5	130.80	127.50	1	19,198	0.01%
2024/11/04	4	128.25	2.4	129.25	127.00	1.6	19,340	0.01%
2024/11/01	5	126.90	10.3	128.35	130.00	-5.3	19,211	-0.03%
2024/10/30	12	127.29	17	127.17	125.50	-5	19,112	-0.03%
2024/10/29	15	125.57	15	126.40	127.00	0	19,282	0.00%
2024/10/28	13	128.27	25.3	128.08	126.50	-12.3	19,446	-0.06%
2024/10/25	27.5	126.89	23	127.39	128.00	4.5	19,420	0.02%
2024/10/24	16	129.50	6	129.08	123.00	10	19,206	0.05%
2024/10/23	10	131.00	17.4	131.39	132.50	-7.4	18,994	-0.04%
2024/10/22	2.4	123.13	5.2	123.87	126.00	-2.8	18,599	-0.01%
2024/10/21	17.3	124.59	5	121.90	120.50	12.3	18,367	0.07%
2024/10/18	6	123.33	9	122.78	123.00	-3	18,184	-0.02%
2024/10/17	6	124.25	5.3	123.59	123.00	0.7	17,996	0.00%
2024/10/16	11.3	125.37	11	125.64	124.00	0.3	17,712	0.00%
2024/10/15	19.2	123.93	23	122.98	121.50	-3.8	16,988	-0.02%
2024/10/14	10	119.65	14	118.50	121.00	-4	16,399	-0.02%
2024/10/11	10	118.30	25.6	118.51	119.00	-15.6	15,939	-0.10%
2024/10/09	15.3	116.08	9.1	114.79	114.00	6.2	15,217	0.04%
2024/10/08	19.1	111.77	13	112.08	112.50	6.1	14,500	0.04%
2024/10/07	32	110.39	36	111.13	111.00	-4	14,141	-0.03%
2024/10/04	14	103.36	19.3	103.89	104.00	-5.3	13,783	-0.04%
2024/10/01	2	101.00	2	101.00	101.00	0	14,314	0.00%
2024/09/30	5	100.86	6	101.75	100.00	-1	14,531	-0.01%
2024/09/27	12	102.71	10	102.34	100.00	2	14,401	0.01%
2024/09/26	19	101.37	19	100.56	100.50	0	13,969	0.00%
2024/09/25	3	95.17	2	95.50	94.90	1	13,553	0.01%
2024/09/24	7	95.64	6	96.10	94.60	1	13,547	0.01%
2024/09/23	1	95.50	0	0.00	94.20	1	13,544	0.01%
2024/09/20	9	96.10	11	95.90	94.30	-2	13,633	-0.01%
2024/09/19	16	95.49	8.5	96.19	95.80	7.5	13,430	0.06%
2024/09/18	45	96.64	8	94.51	93.60	37	13,266	0.28%
2024/09/16	30	91.76	1	91.60	91.40	29	13,009	0.22%
2024/09/13	2	89.95	5	90.36	90.60	-3	13,031	-0.02%
2024/09/12	4	90.23	7	91.09	90.50	-3	13,269	-0.02%
2024/09/11	1	85.60	3	85.10	85.60	-2	13,585	-0.01%
2024/09/10	5	85.48	5	84.18	85.20	0	14,039	0.00%
2024/09/09	5	86.12	2	86.70	87.20	3	14,697	0.02%
2024/09/06	6	89.75	5	89.16	87.90	1	15,425	0.01%
2024/09/05	22.2	90.74	18	89.53	88.00	4.2	15,953	0.03%
2024/09/04	13.5	93.81	80	92.99	91.60	-66.5	16,317	-0.41%
2024/09/03	12	100.82	7	98.67	98.00	5	17,180	0.03%
2024/09/02	60	100.82	41.3	102.84	103.00	18.7	17,271	0.11%
2024/08/30	7	96.30	21.6	95.21	95.00	-14.6	17,205	-0.08%
2024/08/29	3.8	96.99	1	97.20	96.00	2.8	18,236	0.02%
2024/08/28	17	99.59	15	98.34	97.10	2	18,704	0.01%
2024/08/27	4	96.23	4.3	98.35	98.50	-0.3	18,991	0.00%
2024/08/26	11	99.09	11	96.18	95.30	0	19,207	0.00%
2024/08/23	25.3	97.26	11	95.69	97.60	14.3	19,392	0.07%
2024/08/22	4	99.25	19	99.81	98.00	-15	20,078	-0.07%
2024/08/21	34	100.44	2	100.50	99.30	32	20,854	0.15%
2024/08/20	7	103.71	31	102.02	102.50	-24	22,429	-0.11%
2024/08/19	4	104.38	3	104.50	103.50	1	22,970	0.00%
2024/08/16	7	104.14	7	104.93	104.00	0	23,306	0.00%
2024/08/15	2	103.00	5	103.70	102.50	-3	23,743	-0.01%
2024/08/14	3	105.67	3.3	102.24	101.00	-0.3	23,899	0.00%
2024/08/13	8.1	104.91	4	105.25	103.50	4.1	24,100	0.02%
2024/08/12	33	101.14	6.8	102.96	104.00	26.2	24,010	0.11%
2024/08/09	11	98.86	22	97.36	96.70	-11	24,216	-0.05%
2024/08/08	3	99.23	9	100.76	98.90	-6	24,109	-0.02%
2024/08/07	3	97.63	8	97.18	98.80	-5	24,272	-0.02%
2024/08/06	15.2	93.24	17	90.60	89.90	-1.8	24,688	-0.01%
2024/08/05	3.3	96.99	45.1	99.08	95.90	-41.8	25,154	-0.17%
2024/08/02	6.2	108.05	6	107.58	106.50	0.2	26,139	0.00%
2024/08/01	63	111.93	20	110.10	111.00	43	28,204	0.15%
2024/07/31	25	112.56	22	111.09	110.50	3	28,857	0.01%
2024/07/30	49	116.92	42.2	116.23	115.00	6.8	28,950	0.02%
2024/07/29	9.1	116.51	32.1	114.94	108.50	-23	28,729	-0.08%
2024/07/26	39	123.15	3	121.33	120.50	36	28,891	0.12%
2024/07/23	5	128.00	6	132.50	133.00	-1	29,344	0.00%
2024/07/22	0	0.00	1	120.00	121.00	-1	29,975	0.00%
2024/07/19	0	0.00	71	122.71	123.00	-71	30,340	-0.23%
2024/07/16	0	0.00	0	140.50	140.00	0	30,928	0.00%
2024/07/15	0	0.00	0.4	143.00	144.00	-0.4	31,205	0.00%
2024/07/10	3	135.00	1	132.50	132.50	2	32,141	0.01%
2024/07/09	0	0.00	2	135.00	137.00	-2	32,395	-0.01%
2024/07/08	9.4	141.67	2	145.25	141.00	7.4	32,766	0.02%
2024/07/05	18.4	144.34	26	148.69	143.50	-7.6	32,664	-0.02%
2024/07/04	2	140.00	3.8	138.33	138.00	-1.8	32,491	-0.01%
2024/07/03	9	138.11	4.6	137.40	136.50	4.4	33,248	0.01%
2024/07/02	9	131.28	3.1	132.81	130.50	5.9	34,288	0.02%
2024/07/01	0.8	133.00	0.4	134.02	133.00	0.4	36,351	0.00%
2024/06/28	7	138.71	2.1	133.24	135.00	4.9	37,515	0.01%
2024/06/27	2	136.00	4	132.38	138.00	-2	38,086	-0.01%
2024/06/26	3	124.33	56	130.98	132.00	-53	38,236	-0.14%
2024/06/25	21	119.28	3	117.67	120.00	18	38,254	0.05%
2024/06/24	1	117.50	13.4	118.40	117.50	-12.4	38,500	-0.03%
2024/06/21	23	120.93	3	121.50	120.50	20	39,146	0.05%
2024/06/20	11	119.00	1	116.50	119.00	10	39,856	0.03%
2024/06/19	4	119.38	9	118.22	118.50	-5	40,555	-0.01%
2024/06/18	27.2	119.92	20	121.10	119.50	7.2	41,265	0.02%
2024/06/17	26	123.94	20	126.55	125.00	6	41,149	0.01%
2024/06/14	60	122.16	21	122.36	122.00	39	41,334	0.09%
2024/06/13	19.2	116.97	33.6	120.88	123.00	-14.4	42,027	-0.03%
2024/06/12	22	112.73	40	112.63	112.00	-18	41,724	-0.04%
2024/06/11	28	109.39	32	110.94	113.50	-4	41,337	-0.01%
2024/06/07	5	109.30	101	108.27	108.50	-96	41,165	-0.23%	大賣/
2024/06/06	30	105.57	57	104.25	103.50	-27	40,472	-0.07%
2024/06/05	25	103.96	15.3	103.96	103.00	9.7	40,082	0.02%
2024/06/04	21	106.54	30	107.62	104.00	-9	39,679	-0.02%
2024/06/03	19	101.97	34.1	104.72	105.00	-15.1	39,413	-0.04%
2024/05/31	16.1	95.64	9.5	95.54	95.50	6.6	39,702	0.02%
2024/05/30	27	98.79	6.3	99.42	97.10	20.7	39,388	0.05%
2024/05/29	8.5	99.46	1	100.00	98.00	7.5	39,201	0.02%
2024/05/28	38	103.16	29	101.06	99.00	9	39,213	0.02%
2024/05/27	14	96.76	82.2	99.59	100.00	-68.2	38,425	-0.18%
2024/05/24	57	93.04	95	93.00	91.00	-38	37,718	-0.10%
2024/05/23	34	87.61	62	89.80	91.50	-28	36,165	-0.08%
2024/05/22	16.2	85.08	9	84.88	83.20	7.2	35,582	0.02%
2024/05/21	27	84.91	36	85.46	86.00	-9	35,202	-0.03%
2024/05/20	1	82.80	6	82.53	82.80	-5	34,643	-0.01%
2024/05/17	6	80.80	8	81.95	81.20	-2	34,451	-0.01%
2024/05/16	5	78.70	8	78.94	78.50	-3	34,221	-0.01%
2024/05/15	29	80.60	5	80.30	79.00	24	34,403	0.07%
2024/05/14	19	81.41	2	81.80	82.50	17	34,001	0.05%
2024/05/13	6	82.22	31	82.23	80.80	-25	33,931	-0.07%
2024/05/10	18.2	83.51	5	83.72	84.00	13.2	33,593	0.04%
2024/05/09	88	85.69	57	86.00	84.90	31	33,311	0.09%
2024/05/08	24	83.70	24	83.20	84.20	0	32,507	0.00%
2024/05/07	64	84.46	74	85.89	82.40	-10	31,547	-0.03%
2024/05/06	6	81.05	43	81.28	82.00	-37	29,402	-0.13%
2024/05/03	11	71.11	32	72.00	74.60	-21	28,543	-0.07%
2024/05/02	27	72.90	7	72.86	71.50	20	28,272	0.07%
2024/04/30	3	73.17	29	74.28	73.50	-26	28,300	-0.09%
2024/04/29	70	74.04	55	75.33	72.70	15	28,028	0.05%
2024/04/26	109	73.10	77	73.82	72.60	32	27,486	0.12%	大買/
2024/04/25	25	71.44	9.1	71.94	72.30	15.9	26,960	0.06%
2024/04/24	5	68.82	9	69.89	69.40	-4	27,043	-0.01%
2024/04/23	17	65.97	12	66.88	66.00	5	27,604	0.02%
2024/04/22	15	67.87	11	66.40	65.10	4	28,620	0.01%
2024/04/19	6	67.22	3	67.67	67.80	3	29,419	0.01%
2024/04/18	17	69.98	21.2	70.50	69.40	-4.2	30,545	-0.01%
2024/04/17	40.2	70.97	7	70.24	70.10	33.2	30,763	0.11%
2024/04/16	23	69.10	66	69.29	69.90	-43	30,502	-0.14%
2024/04/15	22	72.13	6	72.20	71.80	16	30,271	0.05%
2024/04/12	17	72.91	47	72.72	73.60	-30	30,325	-0.10%
2024/04/11	9	71.00	7	71.44	71.40	2	30,219	0.01%
2024/04/10	42	71.10	37	71.44	70.60	5	30,546	0.02%
2024/04/09	56	73.89	37	74.93	74.00	19	30,654	0.06%
2024/04/08	104	72.42	125.4	70.97	75.00	-21.4	30,807	-0.07%	大買/大賣/
2024/04/03	182	72.84	188	73.23	70.90	-6	30,316	-0.02%	大買/大賣/
2024/04/02	69	69.97	60	71.81	72.60	9	28,227	0.03%
2024/04/01	28	65.11	25.1	65.67	66.00	2.9	27,024	0.01%
2024/03/29	5	60.62	16	60.76	60.00	-11	26,376	-0.04%
2024/03/28	10	59.01	2	59.15	58.60	8	26,121	0.03%
2024/03/27	52.4	59.94	13.3	60.57	59.00	39.1	25,960	0.15%
2024/03/26	74	62.88	27.5	62.46	60.10	46.5	25,720	0.18%
2024/03/25	41	64.66	112.4	64.51	64.20	-71.4	25,064	-0.28%	大賣/
2024/03/22	31	60.01	37	60.26	59.30	-6	24,351	-0.02%
2024/03/21	24	58.33	26.2	58.53	59.40	-2.2	23,600	-0.01%
2024/03/20	12	54.78	5	55.02	55.60	7	22,593	0.03%
2024/03/19	20	55.48	5	55.12	54.70	15	22,288	0.07%
2024/03/18	109	57.30	108.6	58.06	54.50	0.4	21,639	0.00%	大買/大賣/
2024/03/15	32	54.54	32	54.74	54.40	0	20,156	0.00%
2024/03/14	8	54.85	12.5	55.02	54.80	-4.5	19,623	-0.02%
2024/03/13	30	53.38	53	54.29	53.90	-23	19,181	-0.12%
2024/03/12	13	52.95	17	53.56	53.30	-4	18,669	-0.02%
2024/03/11	1	51.40	23	51.53	51.40	-22	18,225	-0.12%
2024/03/08	25	50.56	11	49.49	49.50	14	18,052	0.08%
2024/03/07	29	52.24	2	52.20	50.10	27	17,829	0.15%
2024/03/06	5	52.16	78	52.43	54.10	-73	17,048	-0.43%
2024/03/05	2	49.38	2	50.40	49.70	0	16,280	0.00%
2024/03/04	8	51.01	12	51.26	50.90	-4	16,170	-0.02%
2024/03/01	14	50.97	15	51.29	51.10	-1	16,019	-0.01%
2024/02/29	5	49.35	0	0.00	49.30	5	15,756	0.03%
2024/02/27	3	49.48	8.2	50.22	48.85	-5.2	15,780	-0.03%
2024/02/26	11	48.75	9	50.41	50.50	2	15,679	0.01%
2024/02/23	7	48.56	2	48.55	48.30	5	15,553	0.03%
2024/02/22	12	50.00	5	50.20	49.70	7	15,487	0.05%
2024/02/21	5	50.10	0	0.00	50.30	5	15,443	0.03%
2024/02/20	21	50.48	3	49.70	49.70	18	15,406	0.12%
2024/02/19	1	50.80	3	50.87	50.50	-2	15,409	-0.01%
2024/02/16	10.2	51.42	6	51.12	51.20	4.2	15,423	0.03%
2024/02/15	3	49.20	3	49.37	49.95	0	15,119	0.00%
2024/02/05	6	48.30	12	48.63	48.75	-6	15,124	-0.04%
2024/02/02	16	48.77	0	0.00	48.35	16	15,193	0.11%
2024/02/01	46	50.28	34	49.60	49.30	12	15,288	0.08%
2024/01/31	21	49.28	4	49.45	49.70	17	15,344	0.11%
2024/01/30	15	49.73	46	49.74	49.25	-31	15,430	-0.20%
2024/01/29	31	48.43	4	48.63	49.00	27	15,637	0.17%
2024/01/26	35	48.48	9	48.97	48.25	26	15,818	0.16%
2024/01/25	5	49.37	3	49.83	49.00	2	15,719	0.01%
2024/01/24	84	50.50	40	50.66	50.20	44	15,604	0.28%
2024/01/23	53	50.15	21	50.81	49.00	32	15,405	0.21%
2024/01/22	53	50.00	11	50.06	49.90	42	15,225	0.28%
2024/01/19	61	50.65	25	50.20	49.90	36	15,122	0.24%
2024/01/18	25	50.83	40	51.21	51.60	-15	14,838	-0.10%
2024/01/17	103	51.43	69	51.10	51.00	34	14,582	0.23%	大買/
2024/01/16	89	52.53	19	51.25	50.40	70	13,819	0.51%
2024/01/15	67	54.66	169.5	55.54	55.90	-102.5	12,722	-0.81%	大賣/鉅額交易
2024/01/12	34	52.24	73	52.27	50.90	-39	11,799	-0.33%
2024/01/11	52	48.77	59	49.42	49.55	-7	10,519	-0.07%
2024/01/10	8	45.11	1	45.15	45.05	7	10,269	0.07%
2024/01/09	3	45.43	0	0.00	45.10	3	10,376	0.03%
2024/01/08	26	47.65	31	46.80	46.00	-5	10,483	-0.05%
2024/01/05	16	48.07	11	48.34	47.30	5	10,358	0.05%
2024/01/04	30	50.64	8	50.53	49.35	22	10,540	0.21%
2024/01/03	8	50.88	21	50.98	52.00	-13	10,140	-0.13%
2024/01/02	20	49.34	34	49.65	51.00	-14	10,103	-0.14%
2023/12/29	35	46.28	23	46.81	46.80	12	9,701	0.12%
2023/12/26	0	0.00	8	44.30	43.95	-8	9,695	-0.08%
2023/12/25	2	43.80	1	44.00	44.00	1	9,732	0.01%
2023/12/22	29	44.06	2	44.13	43.80	27	9,759	0.28%
2023/12/21	11	43.55	7	43.46	44.05	4	9,887	0.04%
2023/12/20	2	42.70	0	0.00	42.80	2	9,886	0.02%
2023/12/18	0.5	43.05	0	0.00	42.85	0.5	10,013	0.00%
2023/12/15	2	43.90	0	0.00	43.65	2	10,135	0.02%
2023/12/14	5	45.37	8	45.72	44.30	-3	10,274	-0.03%
2023/12/13	4	43.20	3	43.10	43.90	1	10,386	0.01%
2023/12/12	3	44.20	0	0.00	44.25	3	11,391	0.03%
2023/12/11	0	0.00	2	45.20	45.00	-2	12,822	-0.02%
2023/12/08	19	45.79	9	45.70	45.70	10	13,016	0.08%
2023/12/07	11	45.57	0	0.00	45.30	11	13,000	0.08%
2023/12/06	1	45.05	0	0.00	45.00	1	13,099	0.01%
2023/12/05	4	44.88	0	0.00	44.90	4	13,523	0.03%
2023/12/04	2	45.53	0	0.00	45.30	2	14,128	0.01%
2023/12/01	0	0.00	3	45.67	45.75	-3	14,170	-0.02%
2023/11/30	23	46.58	0	0.00	46.30	23	14,405	0.16%
2023/11/29	10	46.15	1	46.20	46.15	9	14,412	0.06%
2023/11/28	0	0.00	6	45.92	45.75	-6	14,428	-0.04%
2023/11/27	0	0.00	3	46.37	45.75	-3	14,494	-0.02%
2023/11/24	1	46.10	1	46.05	45.95	0	14,466	0.00%
2023/11/22	1	45.45	0	0.00	45.50	1	14,543	0.01%
2023/11/21	2.5	46.11	3	45.98	45.90	-0.5	14,673	0.00%
2023/11/20	8	46.45	1	46.70	46.25	7	14,830	0.05%
2023/11/16	2	45.58	0	0.00	46.30	2	15,143	0.01%
2023/11/15	6.5	46.67	4	46.80	46.05	2.5	15,082	0.02%
2023/11/14	0	0.00	2	46.65	46.45	-2	14,998	-0.01%
2023/11/13	17.5	46.24	3	46.67	45.75	14.5	14,990	0.10%
2023/11/10	10	46.45	2	46.25	46.50	8	14,982	0.05%
2023/11/09	20	48.53	4	48.88	47.30	16	14,896	0.11%
2023/11/08	3	49.07	10	49.43	49.05	-7	14,720	-0.05%
2023/11/07	9	46.89	0	0.00	46.80	9	14,390	0.06%
2023/11/06	17	49.78	7	50.14	48.35	10	14,241	0.07%
2023/11/03	11	49.73	11	49.43	49.55	0	13,912	0.00%
2023/11/02	1	48.00	2	48.75	49.05	-1	13,683	-0.01%
2023/11/01	1	47.30	1	47.10	47.10	0	13,598	0.00%
2023/10/31	10	46.71	0	0.00	46.35	10	13,518	0.07%
2023/10/30	1	47.20	5	48.36	48.35	-4	13,438	-0.03%
2023/10/27	9	46.63	1	47.25	46.25	8	13,382	0.06%
2023/10/26	5	49.23	11	48.98	48.00	-6	13,420	-0.04%
2023/10/25	4	48.89	3	49.63	49.40	1	13,325	0.01%
2023/10/24	1	47.00	0	0.00	47.60	1	13,130	0.01%
2023/10/23	3	46.57	2	46.40	46.45	1	13,146	0.01%
2023/10/20	5	45.13	1	44.90	45.00	4	13,135	0.03%
2023/10/19	6	46.76	3	46.38	46.15	3	13,074	0.02%
2023/10/18	8	48.20	1	49.60	47.45	7	13,062	0.05%
2023/10/17	5	51.28	4	51.18	50.60	1	12,875	0.01%
2023/10/16	6	51.10	7	50.67	50.90	-1	12,756	-0.01%
2023/10/13	5	51.38	11	51.25	51.40	-6	12,606	-0.05%
2023/10/12	21	52.40	14	52.07	52.50	7	12,552	0.06%
2023/10/11	7	50.84	14	50.94	50.50	-7	12,174	-0.06%
2023/10/06	38	51.37	24	51.77	50.50	14	12,164	0.12%
2023/10/05	10	51.78	18	51.86	51.40	-8	12,084	-0.07%
2023/10/04	6	49.07	14	49.06	49.40	-8	11,750	-0.07%
2023/10/03	5	49.20	12	48.75	48.40	-7	11,819	-0.06%
2023/10/02	4	47.90	5	48.26	48.35	-1	11,726	-0.01%
2023/09/28	2	46.50	1	46.15	46.15	1	11,593	0.01%
2023/09/27	20	45.93	22	45.45	46.00	-2	11,725	-0.02%
2023/09/26	23	46.31	1	46.80	45.70	22	11,947	0.18%
2023/09/25	12	45.82	6	45.45	45.45	6	11,981	0.05%
2023/09/22	5	44.75	1	44.80	44.80	4	11,945	0.03%
2023/09/21	8	44.23	3	44.15	44.15	5	11,863	0.04%
2023/09/20	1	46.00	2	46.58	45.50	-1	11,793	-0.01%
2023/09/19	7	47.01	24	46.86	47.10	-17	11,697	-0.15%
2023/09/18	1	48.05	2	48.30	48.15	-1	11,557	-0.01%
2023/09/15	37	49.55	29	50.22	47.90	8	11,441	0.07%
2023/09/14	31	51.24	61	51.97	53.20	-30	10,444	-0.29%
2023/09/13	0	0.00	9	47.72	48.45	-9	9,008	-0.10%
2023/09/11	11	45.42	0	0.00	44.35	11	8,963	0.12%
2023/09/08	12	47.81	1	46.60	47.00	11	8,913	0.12%
2023/09/07	20	48.89	47	48.63	48.85	-27	8,574	-0.31%
2023/09/06	1	46.70	1	45.80	46.05	0	8,133	0.00%
2023/09/05	12	44.49	19	44.83	46.10	-7	8,182	-0.09%
2023/09/01	34	41.52	0	0.00	41.25	34	8,319	0.41%
2023/08/31	7	41.38	0	0.00	41.30	7	8,506	0.08%
2023/08/30	5	42.70	0	0.00	41.95	5	8,949	0.06%
2023/08/29	0	0.00	51	42.48	42.50	-51	9,090	-0.56%
2023/08/28	2	43.38	0	0.00	43.15	2	9,282	0.02%
2023/08/25	11	46.17	3	45.70	44.20	8	9,257	0.09%
2023/08/24	4	48.48	1	49.40	48.75	3	9,098	0.03%
2023/08/23	4	48.69	8	48.71	48.40	-4	8,930	-0.04%
2023/08/22	0	0.00	1	46.65	46.60	-1	8,575	-0.01%
2023/08/21	2	46.53	0.1	47.40	46.65	1.9	8,570	0.02%
2023/08/18	1.1	48.12	1	47.80	47.25	0.1	8,572	0.00%
2023/08/17	10	47.10	1	47.95	47.95	9	8,534	0.11%
2023/08/16	5	47.02	5	46.41	46.80	0	8,496	0.00%
2023/08/15	1	46.55	1	46.25	46.45	0	8,369	0.00%
2023/08/09	2	44.80	0	0.00	44.45	2	8,182	0.02%
2023/08/07	0	0.00	3	46.00	45.90	-3	8,135	-0.04%
2023/08/02	3	43.20	0	0.00	43.30	3	8,081	0.04%
2023/08/01	1	45.80	0	0.00	45.05	1	8,016	0.01%
2023/07/31	2	47.30	2	47.85	46.30	0	7,996	0.00%
2023/07/28	0	0.00	5	44.85	44.90	-5	7,866	-0.06%
2023/07/25	1	45.00	4	46.85	45.00	-3	7,784	-0.04%
2023/07/24	2	48.20	2	47.55	46.70	0	7,761	0.00%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/20	0	0.00	1	47.30	47.30	-1	7,677	-0.01%
2023/07/18	4	47.55	2	48.00	46.75	2	7,647	0.03%
2023/07/17	4	49.08	0	0.00	48.00	4	7,571	0.05%
2023/07/14	2	49.50	10	49.58	48.95	-8	7,477	-0.11%
2023/07/13	1	49.90	0	0.00	49.55	1	7,511	0.01%
2023/07/12	19	50.06	3	50.70	50.60	16	7,493	0.21%
2023/07/11	7	50.21	15	50.42	49.95	-8	6,926	-0.12%
2023/07/10	11	46.63	10	47.46	46.80	1	6,432	0.02%
2023/07/07	13	45.83	2	45.28	45.70	11	6,192	0.18%
2023/07/06	1	46.70	13	46.66	46.40	-12	6,143	-0.20%
2023/07/05	3	46.57	3.8	45.65	45.25	-0.8	6,025	-0.01%
2023/07/04	13	46.50	62.2	45.70	45.00	-49.2	5,901	-0.83%
2023/07/03	23.8	46.40	8	47.15	48.00	15.8	5,685	0.28%
2023/06/30	10	43.70	0	0.00	43.85	10	5,504	0.18%
2023/06/28	6	43.58	11	43.96	42.85	-5	5,512	-0.09%
2023/06/21	0	0.00	1	45.50	44.60	-1	5,589	-0.02%
2023/06/20	1	45.30	1	44.80	44.80	0	5,565	0.00%
2023/06/19	1	44.35	1	44.80	45.30	0	5,572	0.00%
2023/06/16	1	43.70	0	0.00	44.65	1	5,603	0.02%
2023/06/15	1	44.75	11	44.36	44.75	-10	5,546	-0.18%
2023/06/14	1	43.40	2	44.00	43.70	-1	5,482	-0.02%
2023/06/13	10	43.57	12	43.40	43.50	-2	5,506	-0.04%
2023/06/12	3	44.35	30	43.75	43.05	-27	5,642	-0.48%
2023/06/09	1	43.75	16	42.85	43.50	-15	5,563	-0.27%
2023/06/08	1	42.10	10	42.50	42.05	-9	5,471	-0.16%
2023/06/07	3	41.65	17	41.72	42.15	-14	5,451	-0.26%
2023/06/06	0	39.45	4	39.63	40.45	-4	5,737	-0.07%
2023/06/05	2	39.53	47	39.32	39.55	-45	5,784	-0.78%
2023/06/02	1	35.70	1	37.00	37.00	0	5,625	0.00%
2023/06/01	1	32.70	5	33.03	33.65	-4	5,633	-0.07%
2023/05/31	0	0.00	11	30.64	30.60	-11	5,317	-0.21%
2023/05/30	11	30.20	0	0.00	30.00	11	5,256	0.21%
2023/05/29	0	0.00	2	30.35	30.15	-2	5,232	-0.04%
2023/05/26	0	0.00	0.5	29.55	29.75	-0.5	5,183	-0.01%
2023/05/25	0	0.00	8	29.85	29.65	-8	5,154	-0.16%
2023/05/23	15	29.33	0	0.00	29.40	15	5,125	0.29%
2023/05/22	0	0.00	2	29.00	29.00	-2	5,138	-0.04%
2023/05/19	1	28.10	1	28.00	28.00	0	5,124	0.00%
2023/05/17	0	0.00	1	28.05	28.05	-1	5,266	-0.02%
2023/05/16	1	27.65	0	0.00	27.65	1	5,386	0.02%
2023/05/05	2	28.00	0	0.00	27.95	2	5,428	0.04%
2023/05/03	1	29.15	0	0.00	28.80	1	5,462	0.02%
2023/05/02	1	29.70	1	29.75	29.70	0	5,472	0.00%
2023/04/28	0	0.00	13	29.92	29.45	-13	5,453	-0.24%
2023/04/27	1	29.60	2	28.98	29.10	-1	5,410	-0.02%
2023/04/26	5	27.70	29	28.01	28.05	-24	5,355	-0.45%
2023/04/25	2	28.73	2	29.05	28.35	0	5,324	0.00%
2023/04/24	1	28.75	0	0.00	28.85	1	5,304	0.02%
2023/04/21	2	28.75	4	28.88	28.65	-2	5,301	-0.04%
2023/04/20	2	29.33	6	29.53	28.90	-4	5,268	-0.08%
2023/04/19	3	29.93	1	29.95	29.95	2	5,285	0.04%
2023/04/18	5	30.69	51	30.09	30.45	-46	5,220	-0.88%
2023/04/17	2	30.10	5	30.24	31.25	-3	5,069	-0.06%
2023/04/14	2	28.88	2	28.40	29.15	0	4,862	0.00%
2023/04/13	2	28.10	0	0.00	28.10	2	4,808	0.04%
2023/04/12	0	0.00	1	29.15	29.35	-1	4,745	-0.02%
2023/04/11	2	29.00	20	29.03	29.10	-18	4,695	-0.38%
2023/04/07	0	0.00	3	29.25	28.60	-3	4,686	-0.06%
2023/04/06	1	29.35	0	0.00	29.05	1	4,650	0.02%
2023/03/30	1	28.30	0	0.00	28.30	1	4,605	0.02%
2023/03/28	0	0.00	1	27.70	27.65	-1	4,640	-0.02%
2023/03/27	1	29.15	5	27.96	27.70	-4	4,648	-0.09%
2023/03/24	1	29.15	1	29.50	28.90	0	4,615	0.00%
2023/03/23	7	29.00	2	29.10	29.05	5	4,729	0.11%
2023/03/22	6	28.83	16	29.23	28.75	-10	4,862	-0.21%
2023/03/21	10	28.45	2	28.70	28.05	8	4,762	0.17%
2023/03/20	3	28.00	3	28.17	28.20	0	4,747	0.00%
2023/03/17	0	0.00	1	28.30	27.90	-1	4,774	-0.02%
2023/03/16	1	28.55	10	28.10	28.05	-9	4,795	-0.19%
2023/03/15	2	28.38	5	28.81	27.90	-3	4,880	-0.06%
2023/03/14	2	27.48	1	27.35	28.10	1	4,904	0.02%
2023/03/13	3	26.45	0	0.00	26.90	3	5,145	0.06%
2023/03/10	5	27.07	8	27.19	27.30	-3	5,340	-0.06%
2023/03/09	37	29.19	22	29.40	28.10	15	5,263	0.28%
2023/03/08	4	25.95	7	28.06	28.40	-3	4,756	-0.06%
2023/03/07	9	26.62	1	26.85	25.85	8	4,656	0.17%
2023/03/06	2	25.35	5	25.45	25.75	-3	4,875	-0.06%
2023/03/02	1	23.60	0	0.00	23.70	1	4,890	0.02%
2023/02/20	0	0.00	0	24.00	24.30	0	4,979	0.00%
2023/02/16	1	23.35	1	23.60	23.50	0	4,936	0.00%
2023/02/15	12	23.73	2	23.98	23.55	10	4,930	0.20%
2023/02/14	2	24.05	7	23.96	24.10	-5	4,843	-0.10%
2023/02/10	0	0.00	1	22.90	22.60	-1	4,739	-0.02%
2023/02/09	0	0.00	1	23.35	23.30	-1	4,721	-0.02%
2023/02/07	1	23.55	1	23.30	23.55	0	4,701	0.00%
2023/02/06	1	24.10	0	0.00	23.25	1	4,693	0.02%
2023/02/02	0	0.00	12	23.67	23.75	-12	4,629	-0.26%
2023/02/01	3	23.10	1	23.55	23.20	2	4,576	0.04%
2023/01/31	0	0.00	1	22.60	23.05	-1	4,529	-0.02%
2023/01/30	0	0.00	2	21.90	22.05	-2	4,495	-0.04%
2023/01/13	2	21.73	0	0.00	21.70	2	4,496	0.04%
2023/01/12	6	21.91	3	22.10	21.85	3	4,489	0.07%
2023/01/11	0	0.00	1	23.15	22.70	-1	4,462	-0.02%
2023/01/10	2	23.18	1	22.85	23.15	1	4,452	0.02%
2023/01/09	3	23.48	32	23.23	23.15	-29	4,439	-0.65%
2023/01/06	0	0.00	30	22.53	22.55	-30	4,388	-0.68%
2023/01/05	0	0.00	48	22.56	22.25	-48	4,403	-1.09%
2023/01/04	2	22.20	2	22.35	22.30	0	4,389	0.00%
2022/12/29	1	21.50	10	21.60	21.60	-9	4,371	-0.21%
2022/12/28	1	22.00	0	0.00	21.80	1	4,370	0.02%
2022/12/27	61	22.31	0	0.00	22.35	61	4,356	1.40%
2022/12/26	54	21.81	2	21.68	21.95	52	4,335	1.20%
2022/12/22	7	21.66	1	21.95	21.60	6	4,332	0.14%
2022/12/21	1	21.50	3	21.72	21.50	-2	4,337	-0.05%
2022/12/20	16	21.85	1	21.45	21.45	15	4,334	0.35%
2022/12/19	12	22.52	1	22.65	22.45	11	4,302	0.26%
2022/12/16	3	23.35	3	23.13	23.00	0	4,272	0.00%
2022/12/15	3	24.08	0	0.00	24.05	3	4,229	0.07%
2022/12/14	6	23.79	11	23.88	24.40	-5	4,023	-0.12%
2022/12/13	5	22.25	1	22.45	22.20	4	3,794	0.11%
2022/12/12	12	22.41	0	0.00	22.25	12	3,771	0.32%
2022/12/09	1	23.25	1	23.90	23.25	0	3,713	0.00%
2022/12/07	11	24.11	55	24.22	23.45	-44	3,550	-1.24%
2022/12/06	33	25.61	54	25.60	25.55	-21	3,347	-0.63%
2022/12/05	46	25.42	8	25.66	25.80	38	3,106	1.22%
2022/12/02	6	23.38	12	23.67	24.10	-6	2,790	-0.21%
2022/12/01	56	22.53	3	22.58	22.35	53	2,547	2.08%
2022/11/30	2	22.35	3	22.32	22.35	-1	2,519	-0.04%
2022/11/29	16	22.62	3	22.33	22.65	13	2,491	0.52%
2022/11/28	20	22.29	19	22.41	22.85	1	2,309	0.04%
2022/11/25	4	20.75	7	21.05	21.05	-3	1,729	-0.17%
2022/11/23	11	18.63	0	0.00	18.30	11	1,498	0.73%
2022/11/22	2	18.75	0	0.00	18.15	2	1,474	0.14%
2022/11/21	29	19.28	0	0.00	18.80	29	1,461	1.98%
2022/11/17	0	0.00	1	19.50	19.25	-1	1,372	-0.07%
2022/11/15	1	18.85	0	0.00	19.00	1	1,353	0.07%
2022/11/11	1	18.75	0	0.00	18.20	1	1,342	0.07%
2022/11/09	0	0.00	1	18.30	18.60	-1	1,307	-0.08%
2022/11/08	0	0.00	2	17.93	17.60	-2	1,353	-0.15%
2022/11/07	0	0.00	1	18.10	18.05	-1	1,428	-0.07%
2022/11/02	1	17.45	0	0.00	17.70	1	1,432	0.07%
2022/11/01	1	16.90	0	0.00	17.20	1	1,430	0.07%
2022/10/21	2	16.68	0	0.00	16.25	2	1,489	0.13%
2022/10/11	1	18.00	0	0.00	17.95	1	1,441	0.07%
2022/10/06	0	0.00	1	19.40	19.30	-1	1,447	-0.07%
2022/09/28	1	18.35	0	0.00	18.10	1	1,471	0.07%
2022/09/26	0	0.00	7	19.20	18.85	-7	1,475	-0.47%
2022/09/23	0	0.00	3	20.50	20.35	-3	1,501	-0.20%
2022/09/20	0	0.00	3	21.45	21.15	-3	1,490	-0.20%
2022/09/12	1	22.10	0	0.00	22.50	1	1,566	0.06%
2022/09/08	2	22.35	0	0.00	21.70	2	1,564	0.13%
2022/09/05	0	0.00	3	23.10	21.95	-3	1,447	-0.21%
2022/09/02	1	24.15	1	24.35	24.00	0	1,401	0.00%
2022/08/31	0	0.00	2	24.65	24.80	-2	1,379	-0.15%
2022/08/25	0	0.00	2	25.65	25.50	-2	1,352	-0.15%
2022/08/24	0	0.00	2	25.20	25.15	-2	1,359	-0.15%
2022/08/23	0	0.00	2	25.65	25.40	-2	1,359	-0.15%
2022/08/15	13	26.93	1	26.80	27.10	12	1,460	0.82%
2022/08/12	5	25.88	0	0.00	25.95	5	1,390	0.36%
2022/08/02	0	0.00	6	25.25	25.50	-6	1,365	-0.44%
2022/07/20	0	0.00	1	29.20	27.85	-1	1,476	-0.07%
2022/07/18	0	27.35	0	0.00	27.60	0	1,537	0.00%
2022/07/08	2	26.80	0	0.00	26.10	2	1,546	0.13%
2022/07/01	0	0.00	1	27.75	25.30	-1	1,579	-0.06%
2022/06/30	2	28.25	0	0.00	28.00	2	1,543	0.13%
2022/06/27	0	0.00	1	31.50	31.40	-1	1,622	-0.06%
2022/06/23	3	30.60	6	30.00	29.60	-3	1,822	-0.16%
2022/06/22	1	30.30	0	0.00	29.80	1	1,948	0.05%
2022/06/21	0	0.00	4	31.38	31.55	-4	1,961	-0.20%
2022/06/20	2	30.50	0	0.00	29.50	2	1,962	0.10%
2022/06/17	2	31.40	0	0.00	31.85	2	1,952	0.10%
2022/06/16	4	33.04	0	0.00	32.90	4	1,942	0.21%
2022/05/30	0	0.00	1	38.55	38.60	-1	2,208	-0.05%
2022/05/27	1	37.90	0	0.00	37.95	1	2,206	0.05%
2022/05/26	0	0.00	12	37.71	37.45	-12	2,213	-0.54%
2022/05/24	4	38.24	0	0.00	37.70	4	2,219	0.18%
2022/05/16	0	0.00	1	35.20	35.70	-1	2,232	-0.04%
2022/05/06	1	37.50	1	37.00	37.55	0	2,277	0.00%
2022/05/03	0	0.00	1	36.90	37.25	-1	2,303	-0.04%
2022/04/29	0	0.00	1	37.65	37.55	-1	2,330	-0.04%
2022/04/28	0	0.00	1	37.60	37.05	-1	2,339	-0.04%
2022/04/27	2	37.08	1	36.25	37.15	1	2,331	0.04%
2022/04/12	0	0.00	4	42.20	41.65	-4	2,692	-0.15%
2022/03/31	0	0.00	1	47.20	47.00	-1	2,665	-0.04%
2022/03/30	2	49.03	1	49.55	48.00	1	2,660	0.04%
2022/03/29	2	51.30	1	48.70	48.70	1	2,684	0.04%
2022/03/28	3	49.43	0	0.00	49.65	3	2,631	0.11%
2022/03/25	0	0.00	1	49.15	49.00	-1	2,538	-0.04%
2022/03/17	0	0.00	1	41.20	42.00	-1	2,522	-0.04%
2022/03/16	0	0.00	3	39.75	39.10	-3	2,546	-0.12%
2022/03/15	1	39.90	0	0.00	39.10	1	2,590	0.04%
2022/03/11	0	0.00	15	41.33	40.80	-15	2,692	-0.56%
2022/03/10	2	42.15	0	0.00	42.10	2	2,731	0.07%
2022/03/08	2	42.75	0	0.00	41.25	2	2,815	0.07%
2022/03/07	5	45.50	0	0.00	44.40	5	2,808	0.18%
2022/02/21	2	47.95	0	0.00	47.90	2	4,868	0.04%
2022/02/16	0	0.00	5	48.10	47.90	-5	5,920	-0.08%
2022/02/14	0	0.00	10	46.40	46.50	-10	6,516	-0.15%
2022/02/09	9	46.80	0	0.00	47.15	9	7,135	0.13%
2022/02/08	1	46.50	0	0.00	47.00	1	7,423	0.01%
2022/01/26	0	0.00	0	43.40	42.95	0	8,912	0.00%
2022/01/25	8	43.63	9	43.35	43.35	-1	10,497	-0.01%
2022/01/18	2	47.10	0	0.00	46.85	2	13,387	0.01%
2022/01/13	1	46.00	2	45.85	45.65	-1	14,067	-0.01%
2022/01/12	0	0.00	1	46.40	46.65	-1	14,345	-0.01%
2022/01/11	2	46.80	0	0.00	46.00	2	14,429	0.01%
2022/01/10	0	0.00	2	47.10	47.35	-2	14,508	-0.01%
2022/01/07	0	0.00	6	46.83	47.55	-6	14,632	-0.04%
2022/01/05	7	48.84	0	0.00	48.70	7	14,821	0.05%
2022/01/04	0	0.00	7	50.30	50.30	-7	14,886	-0.05%
2021/12/29	1	52.30	0	0.00	52.20	1	15,966	0.01%
2021/12/24	0	0.00	10	52.50	52.10	-10	17,408	-0.06%
2021/12/22	10	52.00	0	0.00	52.10	10	18,630	0.05%
2021/12/16	2	52.50	0	0.00	52.70	2	21,903	0.01%
2021/12/14	0	0.00	2	50.40	50.10	-2	22,782	-0.01%
2021/12/10	3	50.60	0	0.00	51.30	3	22,949	0.01%
2021/12/08	1	52.80	0	0.00	53.40	1	23,133	0.00%
2021/12/07	0	0.00	2	53.70	52.50	-2	23,252	-0.01%
2021/12/06	3	53.17	0	0.00	53.10	3	23,364	0.01%
2021/12/03	0	0.00	1	54.20	53.50	-1	23,465	0.00%
2021/12/02	2	54.60	1	54.10	53.60	1	23,706	0.00%
2021/12/01	0	0.00	4	55.13	55.10	-4	23,928	-0.02%
2021/11/30	1	54.30	3	55.00	55.30	-2	24,175	-0.01%
2021/11/29	3	52.10	0	0.00	53.60	3	24,657	0.01%
2021/11/24	2	56.85	1	56.00	56.80	1	24,759	0.00%
2021/11/23	20	57.32	2	60.10	56.40	18	24,817	0.07%
2021/11/22	5	60.48	3	60.00	59.60	2	24,868	0.01%
2021/11/19	16	61.82	21	61.11	60.20	-5	24,827	-0.02%
2021/11/18	5	59.86	6	60.37	59.30	-1	24,589	0.00%
2021/11/17	13	59.00	9	59.42	58.60	4	24,578	0.02%
2021/11/16	4	58.95	0	0.00	58.80	4	24,588	0.02%
2021/11/15	14	61.07	16	61.53	61.80	-2	24,414	-0.01%
2021/11/12	1	59.40	2	59.15	60.80	-1	24,365	0.00%
2021/11/11	8	58.41	4	58.60	58.00	4	24,273	0.02%
2021/11/10	2	57.55	1	58.40	58.40	1	24,343	0.00%
2021/11/09	13	57.32	11	57.63	57.50	2	24,389	0.01%
2021/11/08	7	56.11	2	56.50	55.70	5	24,335	0.02%
2021/11/05	2	56.80	1	59.00	57.80	1	24,396	0.00%
2021/11/04	20	59.80	16	59.76	58.70	4	24,348	0.02%
2021/11/03	43	62.53	39	61.16	58.20	4	24,148	0.02%
2021/11/02	24	63.65	28	63.95	62.50	-4	23,675	-0.02%
2021/11/01	17	61.36	17	61.66	61.40	0	22,901	0.00%
2021/10/29	32	59.93	37	59.31	58.70	-5	22,156	-0.02%
2021/10/28	2	59.70	2	58.90	58.70	0	21,910	0.00%
2021/10/27	7	58.69	9	59.12	59.70	-2	21,861	-0.01%
2021/10/26	35	59.64	25	59.44	58.10	10	21,882	0.05%
2021/10/25	18	55.35	19	56.36	57.40	-1	21,025	0.00%
2021/10/22	1	52.50	0	0.00	53.40	1	20,911	0.00%
2021/10/20	10	54.36	14	53.58	54.50	-4	20,992	-0.02%
2021/10/19	3	52.23	6	52.18	51.90	-3	20,855	-0.01%
2021/10/15	10	50.66	7	51.06	50.30	3	20,953	0.01%
2021/10/14	2	49.90	0	0.00	50.10	2	21,068	0.01%
2021/10/13	7	51.26	13	49.58	49.45	-6	21,130	-0.03%
2021/10/12	13	51.55	17	51.39	51.10	-4	21,083	-0.02%
2021/10/08	13	54.25	10	53.90	52.80	3	21,045	0.01%
2021/10/07	32	54.13	23	54.22	53.50	9	20,967	0.04%
2021/10/06	41	54.00	38	53.40	52.60	3	20,756	0.01%
2021/10/05	11	49.95	18	51.39	53.60	-7	20,332	-0.03%
2021/10/04	8	51.89	5.1	53.20	50.30	2.9	20,086	0.01%
2021/10/01	1	56.50	1	55.30	55.70	0	20,659	0.00%
2021/09/30	9	56.64	9	57.61	58.20	0	21,402	0.00%
2021/09/29	11	56.18	3	58.87	55.20	8	21,860	0.04%
2021/09/28	4	62.20	9	61.08	61.30	-5	21,226	-0.02%
2021/09/27	15	63.11	10	62.86	62.50	5	21,293	0.02%
2021/09/24	70	62.65	88	63.09	62.30	-18	21,791	-0.08%
2021/09/23	15	57.79	36	57.80	59.90	-21	20,982	-0.10%
2021/09/22	7	55.10	7	55.10	54.60	0	20,452	0.00%
2021/09/17	8	53.65	60	54.39	55.40	-52	20,469	-0.25%
2021/09/16	1	50.80	1	52.00	51.60	0	20,761	0.00%
2021/09/15	10	50.70	0	0.00	50.60	10	21,059	0.05%
2021/09/14	40	53.30	0	0.00	52.60	40	20,981	0.19%
2021/09/13	11	52.85	0	0.00	51.80	11	20,854	0.05%
2021/09/10	10	51.20	11	51.65	53.40	-1	20,861	0.00%
2021/09/09	5	51.70	0	0.00	52.00	5	20,816	0.02%
2021/09/08	0	0.00	1	49.00	48.30	-1	20,961	0.00%
2021/09/07	2	49.33	0	0.00	50.00	2	21,190	0.01%
2021/09/06	1	55.60	4	53.65	53.50	-3	20,995	-0.01%
2021/09/03	6	54.58	1	53.60	54.50	5	20,735	0.02%
2021/09/02	18	54.69	15	54.71	54.70	3	20,507	0.01%
2021/09/01	1	53.10	32	52.91	53.00	-31	20,116	-0.15%
2021/08/30	0	0.00	5	50.70	50.80	-5	20,205	-0.02%
2021/08/27	5	50.20	3	51.43	50.20	2	20,149	0.01%
2021/08/26	1	51.90	1	52.50	51.60	0	20,011	0.00%
2021/08/25	3	50.37	7.2	50.91	49.75	-4.2	19,622	-0.02%
2021/08/24	17.2	49.92	6	49.89	49.25	11.2	19,477	0.06%
2021/08/23	1	48.05	6	47.85	48.90	-5	19,178	-0.03%
2021/08/20	54	45.80	51	45.95	46.30	3	19,008	0.02%
2021/08/19	4	48.00	0	0.00	46.25	4	18,794	0.02%
2021/08/18	44	46.16	44	46.74	47.30	0	18,633	0.00%
2021/08/17	2	46.70	0	0.00	45.00	2	18,289	0.01%
2021/08/16	1	49.50	0	0.00	50.00	1	18,011	0.01%
2021/08/13	1	51.50	3	50.70	49.50	-2	17,770	-0.01%
2021/08/12	4	53.45	2	52.30	52.00	2	17,591	0.01%
2021/08/11	3	54.00	0	0.00	52.90	3	17,448	0.02%
2021/08/10	7	57.14	15	57.15	55.20	-8	17,179	-0.05%
2021/08/09	27	61.82	16	60.30	59.40	11	17,027	0.06%
2021/08/06	17	62.69	3	62.50	62.50	14	16,781	0.08%
2021/08/05	8	62.90	14	65.45	65.60	-6	16,313	-0.04%
2021/08/04	14	59.18	0	0.00	59.70	14	15,609	0.09%
2021/08/03	9	59.39	11	58.99	59.80	-2	15,524	-0.01%
2021/08/02	17	58.21	4	58.00	58.50	13	15,398	0.08%
2021/07/30	0	0.00	1	58.70	56.40	-1	15,263	-0.01%
2021/07/29	11	57.48	0	0.00	55.60	11	14,977	0.07%
2021/07/28	8	53.00	23	55.12	56.60	-15	14,856	-0.10%
2021/07/27	3	58.97	0	0.00	55.50	3	14,571	0.02%
2021/07/26	7	59.29	7	60.91	60.00	0	14,429	0.00%
2021/07/23	2	63.20	1	63.20	62.60	1	14,302	0.01%
2021/07/22	10	62.00	7	61.31	64.50	3	14,282	0.02%
2021/07/21	0	0.00	3	59.10	60.10	-3	14,157	-0.02%
2021/07/20	1	60.90	0	0.00	61.40	1	14,092	0.01%
2021/07/19	0	0.00	8	59.03	59.20	-8	13,972	-0.06%
2021/07/16	0	0.00	4	52.88	53.90	-4	13,968	-0.03%
2021/07/15	0	0.00	1	52.60	51.80	-1	13,998	-0.01%
2021/07/14	8	47.14	11	46.94	50.70	-3	14,122	-0.02%
2021/07/13	2	50.00	4	51.45	50.00	-2	14,137	-0.01%
2021/07/12	3	52.93	0	0.00	53.30	3	14,242	0.02%
2021/07/09	4	52.00	1	51.50	51.60	3	14,258	0.02%
2021/07/08	44	50.64	40	51.97	53.00	4	14,281	0.03%
2021/07/07	11	51.16	26.1	50.81	53.00	-15.1	13,412	-0.11%
2021/07/06	5	48.80	7.1	49.76	48.25	-2.1	12,694	-0.02%
2021/07/05	0	0.00	18.3	48.05	48.05	-18.3	12,046	-0.15%
2021/07/02	4	40.75	8.1	43.55	43.70	-4.1	12,037	-0.03%
2021/07/01	7	41.62	22	42.54	39.75	-15	11,642	-0.13%
2021/06/30	2	38.50	9.1	39.72	40.30	-7.1	10,936	-0.06%
2021/06/29	11	36.42	11	36.82	36.65	0	10,814	0.00%
2021/06/28	3	36.20	2	36.13	36.95	1	11,120	0.01%
2021/06/25	44	36.12	10.1	36.47	35.35	33.9	11,036	0.31%
2021/06/24	2	33.18	4	34.59	34.70	-2	10,360	-0.02%
2021/06/23	0	0.00	3	31.80	32.20	-3	10,318	-0.03%
2021/06/21	3	32.93	3	32.15	31.90	0	11,698	0.00%
2021/06/18	5	32.32	0	0.00	32.50	5	11,948	0.04%
2021/06/17	10	32.90	11	32.65	33.05	-1	12,088	-0.01%
2021/06/16	8	32.14	13	32.85	32.95	-5	12,030	-0.04%
2021/06/15	1	30.15	0	0.00	31.00	1	11,905	0.01%
2021/06/11	0	0.00	2	29.35	29.15	-2	12,219	-0.02%
2021/06/10	3	29.55	0	0.00	29.30	3	13,563	0.02%
2021/06/09	3	29.85	0	0.00	29.95	3	14,443	0.02%
2021/06/08	18	31.01	7	30.60	30.50	11	15,627	0.07%
2021/06/07	3	30.63	1	31.40	31.45	2	16,500	0.01%
2021/06/04	1	28.60	0	0.00	28.60	1	16,790	0.01%
2021/05/28	1	29.75	2	30.05	29.75	-1	16,762	-0.01%
2021/05/26	2	28.68	0	0.00	28.40	2	16,963	0.01%
2021/05/24	0	0.00	1	26.90	28.55	-1	17,164	-0.01%
2021/05/21	1	27.35	0	0.00	27.30	1	17,607	0.01%
2021/05/18	0	0.00	5	26.00	26.55	-5	18,172	-0.03%
2021/05/17	0	0.00	20	23.61	24.40	-20	18,327	-0.11%
2021/05/14	5	25.45	0	0.00	25.55	5	18,338	0.03%
2021/05/12	1	26.00	4	27.60	25.85	-3	18,543	-0.02%
2021/05/11	1	28.55	0	0.00	28.40	1	18,444	0.01%
2021/05/10	2	31.00	0	0.00	30.55	2	18,393	0.01%
2021/05/07	4	32.26	0	0.00	32.40	4	18,340	0.02%
2021/05/05	9	30.29	9	31.20	29.95	0	18,215	0.00%
2021/05/04	1	31.60	2	29.75	29.85	-1	18,212	-0.01%
2021/05/03	6	32.05	0	0.00	31.55	6	18,145	0.03%
2021/04/28	29	34.75	2	34.60	34.90	27	18,061	0.15%
2021/04/23	2	32.90	0	0.00	32.60	2	18,007	0.01%
2021/04/22	7	32.44	9	32.39	31.40	-2	18,034	-0.01%
2021/04/21	15	34.26	11	34.57	33.75	4	17,875	0.02%
2021/04/20	1	34.55	0	0.00	34.55	1	17,801	0.01%
2021/04/19	3	35.40	0	0.00	35.10	3	17,680	0.02%
2021/04/15	0	0.00	1	36.10	35.95	-1	18,360	-0.01%
2021/04/14	17	36.57	6	35.25	35.00	11	18,236	0.06%
2021/04/13	0	0.00	1	37.90	37.55	-1	18,071	-0.01%
2021/04/12	2	37.50	2	36.23	37.85	0	17,918	0.00%
2021/04/09	0	0.00	2	35.83	35.55	-2	17,788	-0.01%
2021/04/08	0	0.00	11	34.21	34.25	-11	17,546	-0.06%
2021/04/07	5	34.88	3	34.65	34.15	2	17,445	0.01%
2021/04/06	1	32.55	3	32.75	34.00	-2	17,242	-0.01%
2021/04/01	3.5	32.10	4	33.15	31.85	-0.5	16,969	0.00%
2021/03/31	5	32.13	2	32.13	32.35	3	16,570	0.02%
2021/03/29	0	0.00	2	29.35	28.70	-2	15,844	-0.01%
2021/03/25	6	28.68	6	30.22	28.70	0	15,675	0.00%
2021/03/24	0	0.00	4	28.70	28.30	-4	15,005	-0.03%
2021/03/23	2	27.45	24	28.26	27.95	-22	14,736	-0.15%
2021/03/22	3	27.52	1	28.10	27.40	2	14,446	0.01%
2021/03/18	11	27.68	1	27.80	27.50	10	14,235	0.07%
2021/03/17	1	27.05	11	27.18	27.05	-10	14,060	-0.07%
2021/03/16	32	27.23	13	27.92	27.55	19	13,801	0.14%
2021/03/15	20	27.44	11	26.65	27.70	9	12,662	0.07%
2021/03/12	16	25.05	16	24.53	25.20	0	11,851	0.00%
2021/03/11	3	23.97	8.5	23.33	24.35	-5.5	10,732	-0.05%
2021/03/10	3	22.13	42	22.10	22.15	-39	9,881	-0.39%
2021/03/05	8	19.95	0	0.00	20.00	8	10,311	0.08%
2021/03/04	0	0.00	0.2	20.75	20.10	-0.2	10,780	0.00%
2021/03/03	30	20.65	3	20.77	20.70	27	11,550	0.23%
2021/03/02	5	20.66	0	0.00	21.00	5	11,900	0.04%
2021/02/26	5	20.00	0	0.00	21.20	5	11,992	0.04%
2021/02/25	6	20.62	0	0.00	20.60	6	12,073	0.05%
2021/02/23	8	22.61	7	22.83	22.20	1	12,424	0.01%
2021/02/22	2	22.28	71	22.33	22.40	-69	12,486	-0.55%
2021/02/17	1	19.95	2	19.88	19.75	-1	14,011	-0.01%
2021/02/04	1	19.35	2.7	18.53	19.35	-1.7	13,918	-0.01%
2021/02/01	0	0.00	30	16.71	17.50	-30	13,662	-0.22%
2021/01/19	31	18.43	1	18.30	18.20	30	14,335	0.21%
2021/01/18	30	17.60	0	0.00	17.70	30	14,304	0.21%
2021/01/15	0	0.00	10	18.48	18.35	-10	14,286	-0.07%
2021/01/14	4	18.91	3	18.75	18.80	1	14,191	0.01%
2021/01/13	35	18.89	1	19.10	18.90	34	14,323	0.24%
2021/01/12	5	18.90	15	19.07	18.95	-10	14,686	-0.07%
2021/01/11	0	0.00	4	20.35	19.95	-4	14,627	-0.03%
2021/01/08	22	20.52	64	21.57	19.75	-42	14,775	-0.28%
2021/01/07	0	0.00	3	19.90	19.75	-3	14,399	-0.02%
2021/01/06	0	0.00	1	19.65	19.45	-1	14,759	-0.01%
2021/01/04	15	20.28	12	20.03	20.10	3	14,571	0.02%
2020/12/29	0	0.00	1	19.50	19.10	-1	14,869	-0.01%
2020/12/28	2	20.25	2	19.55	19.60	0	14,801	0.00%
2020/12/25	62	20.04	5	19.70	19.90	57	14,744	0.39%
2020/12/22	0	0.00	1	19.20	19.30	-1	14,605	-0.01%
2020/12/18	2	20.58	91	20.50	20.35	-89	14,395	-0.62%
2020/12/17	12	19.51	1	19.30	19.45	11	14,072	0.08%
2020/12/16	1	18.95	0	0.00	18.90	1	14,550	0.01%
2020/12/15	0	0.00	11	18.39	18.85	-11	14,743	-0.07%
2020/12/14	17	19.16	1	19.30	19.65	16	14,729	0.11%
2020/12/09	0	0.00	1	19.30	19.20	-1	14,863	-0.01%
2020/12/08	0	0.00	3	19.68	19.65	-3	14,653	-0.02%
2020/12/07	0	0.00	2	19.50	19.55	-2	14,558	-0.01%
2020/12/04	0	0.00	10	19.85	19.90	-10	14,340	-0.07%
2020/12/03	16	20.72	19	21.45	20.75	-3	14,097	-0.02%
2020/12/02	31	19.81	3	20.15	20.10	28	13,914	0.20%
2020/12/01	14	20.07	13	20.35	20.00	1	13,852	0.01%
2020/11/30	29	19.83	34	19.89	19.75	-5	13,518	-0.04%
2020/11/27	19	18.81	1	18.90	18.90	18	13,076	0.14%
2020/11/26	2	18.18	1	18.30	18.55	1	12,389	0.01%
2020/11/25	30	17.30	0	0.00	16.90	30	12,112	0.25%
2020/11/24	33	17.09	9	16.94	17.00	24	11,888	0.20%
2020/11/23	2	17.30	13	17.51	17.25	-11	11,640	-0.09%
2020/11/20	2	16.70	4	16.25	16.20	-2	11,157	-0.02%
2020/11/19	13	16.57	4	16.68	16.75	9	10,942	0.08%
2020/11/18	20	16.00	34	16.60	16.70	-14	10,397	-0.13%
2020/11/17	19	15.66	22	15.61	15.65	-3	9,132	-0.03%
2020/11/12	4	13.55	4	13.70	13.55	0	8,185	0.00%
2020/11/11	2	13.05	0	0.00	13.05	2	8,008	0.02%
2020/11/06	1	13.60	0	0.00	13.15	1	7,886	0.01%
2020/11/05	2	14.10	5	13.97	13.95	-3	7,722	-0.04%
2020/11/04	3	13.82	1	14.25	14.20	2	7,633	0.03%
2020/11/03	4	13.75	4	13.76	13.75	0	7,450	0.00%
2020/10/28	3	14.00	3	13.65	13.50	0	7,084	0.00%
2020/10/26	4	13.70	5	13.95	13.80	-1	6,958	-0.01%
2020/10/21	0	0.00	6	13.75	13.85	-6	6,769	-0.09%
2020/10/20	2	14.05	2	13.98	13.70	0	6,592	0.00%
2020/10/19	11	13.30	0	0.00	13.30	11	6,156	0.18%
2020/10/16	4	13.66	3	13.33	13.25	1	6,093	0.02%
2020/10/15	5	13.96	4	13.63	14.05	1	5,942	0.02%
2020/10/14	3	12.88	1	12.95	12.85	2	5,396	0.04%
2020/10/12	0	0.00	2	11.95	11.95	-2	4,926	-0.04%
2020/10/07	0	0.00	1	12.25	12.10	-1	4,769	-0.02%
2020/10/06	1	12.40	0	0.00	12.50	1	4,555	0.02%
2020/10/05	0	0.00	1	11.40	11.40	-1	4,285	-0.02%
2020/09/25	0	0.00	1	11.45	10.85	-1	4,367	-0.02%
2020/09/21	3	13.08	2	12.55	12.15	1	3,978	0.03%
2020/09/18	1	12.10	18	12.86	12.90	-17	3,344	-0.51%
2020/09/17	4	11.98	0	0.00	11.75	4	3,054	0.13%
2020/09/16	0	0.00	1	11.95	11.95	-1	2,916	-0.03%
2020/09/11	10	11.40	0	0.00	11.45	10	2,318	0.43%
2020/09/09	0	0.00	1	11.80	12.00	-1	2,231	-0.04%
2020/09/08	6	11.84	0	0.00	11.70	6	2,188	0.27%
2020/09/04	0	0.00	3	11.23	11.35	-3	1,836	-0.16%
2020/09/01	0	0.00	1	10.25	10.50	-1	1,566	-0.06%
2020/08/31	1	9.99	0	0.00	9.99	1	1,440	0.07%
2020/08/11	0	0.00	10	9.04	8.85	-10	1,114	-0.90%
2020/07/22	3	9.00	0	0.00	8.96	3	971	0.31%
2020/07/13	10	9.63	0	0.00	9.80	10	702	1.42%
2020/03/20	0	0.00	5	5.35	5.39	-5	883	-0.57%
2020/03/19	10	4.83	5	4.97	4.97	5	887	0.56%
2020/03/02	0	7.69	0	0.00	7.54	0	810	0.00%
2020/02/03	0	0.00	2	7.76	8.04	-2	764	-0.26%
2019/12/24	6	8.93	4	8.84	9.22	2	513	0.39%
2019/11/19	0	0.00	3	8.05	8.02	-3	334	-0.90%
2019/11/13	0	0.00	2	8.04	8.01	-2	336	-0.60%
2019/11/08	3	8.06	0	0.00	8.04	3	339	0.88%
2019/11/07	1	8.11	0	0.00	8.10	1	336	0.30%
2019/11/06	0	0.00	1	8.27	8.15	-1	333	-0.30%
2019/11/05	2	8.19	0	0.00	8.19	2	331	0.60%
2019/09/18	0	8.34	0	0.00	8.26	0	288	0.00%
2019/07/23	0	0.00	2	8.46	8.48	-2	247	-0.81%
2019/07/22	2	8.78	0	0.00	8.60	2	243	0.82%
2019/03/26	0	0.00	2	9.18	9.20	-2	487	-0.41%
2019/03/07	2	9.55	0	0.00	9.30	2	698	0.29%
2018/12/22	0	0.00	8	9.08	9.14	-8	821	-0.97%
2018/12/19	2	9.20	0	0.00	9.29	2	830	0.24%
2018/12/03	0	0.00	3	10.40	10.50	-3	811	-0.37%
2018/11/16	0	0.00	2	9.20	9.02	-2	910	-0.22%
2018/11/15	2	8.87	0	0.00	8.87	2	919	0.22%
2018/10/08	1	10.05	0	0.00	10.05	1	1,772	0.06%
2018/10/05	1	10.10	0	0.00	10.05	1	1,956	0.05%
2018/09/21	1	10.90	0	0.00	10.80	1	4,564	0.02%
2018/09/07	1	11.40	0	0.00	11.25	1	6,958	0.01%
2018/09/06	1	11.90	0	0.00	11.85	1	7,023	0.01%
2018/09/04	0	0.00	4	12.35	12.25	-4	7,066	-0.06%
2018/09/03	1	12.30	0	0.00	12.15	1	7,120	0.01%
2018/08/29	0	0.00	2	12.70	12.50	-2	7,424	-0.03%
2018/08/28	0	0.00	2	11.90	12.00	-2	7,414	-0.03%
2018/08/23	1	11.35	0	0.00	11.35	1	8,073	0.01%
2018/08/21	1	11.55	0	0.00	11.55	1	8,247	0.01%
2018/08/10	0	11.85	0	0.00	11.85	0	8,134	0.00%
2018/08/09	1	12.10	0	0.00	12.05	1	8,126	0.01%
2018/08/08	1	12.30	0	0.00	12.30	1	8,116	0.01%
2018/08/07	0	0.00	30	12.10	12.20	-30	8,106	-0.37%
2018/07/31	0	0.00	3	12.70	12.65	-3	7,994	-0.04%
2018/07/30	1	12.70	0	0.00	12.65	1	7,986	0.01%
2018/07/27	0	0.00	1	13.30	13.20	-1	7,931	-0.01%
2018/07/25	3	13.30	0	0.00	12.90	3	7,778	0.04%
2018/07/19	1	12.85	0	0.00	12.80	1	7,569	0.01%
2018/07/18	2	13.03	10	12.85	12.85	-8	7,534	-0.11%
2018/07/17	2	13.85	0	0.00	13.45	2	7,463	0.03%
2018/07/13	0	0.00	2	14.70	14.55	-2	7,341	-0.03%
2018/07/11	1	13.95	0	0.00	13.80	1	7,075	0.01%
2018/07/10	1	14.05	0	0.00	14.00	1	6,986	0.01%
2018/07/09	9	14.83	7	15.16	14.35	2	6,920	0.03%
2018/07/06	10	14.00	4	14.43	14.50	6	6,700	0.09%
2018/07/05	2	14.30	0	0.00	14.25	2	6,448	0.03%
2018/07/04	32	15.62	44	15.72	15.80	-12	6,188	-0.19%
2018/07/03	48	15.44	57	15.47	15.60	-9	5,462	-0.16%
2018/06/29	6	13.85	5	14.36	13.85	1	4,495	0.02%
2018/06/28	44	15.18	27	14.92	14.10	17	4,267	0.40%
2018/06/27	17	14.71	34	14.83	14.90	-17	3,766	-0.45%
2018/06/26	37	13.83	18	13.90	14.70	19	3,250	0.58%
2018/06/25	20	13.49	11	13.46	13.50	9	2,728	0.33%
2018/06/22	24	12.43	24	12.33	12.30	0	2,403	0.00%
2018/06/20	0	0.00	10	11.70	11.95	-10	2,185	-0.46%
2018/06/14	10	12.50	10	12.45	12.00	0	2,037	0.00%
2018/06/06	8	13.30	1	13.35	13.30	7	1,737	0.40%
2018/06/05	3	12.83	0	0.00	12.70	3	1,502	0.20%
2018/06/04	0	0.00	12	12.76	12.80	-12	1,380	-0.87%
2018/06/01	22	13.42	7	13.41	13.40	15	1,285	1.17%
2018/05/31	17	12.14	6	11.88	12.55	11	949	1.16%
2018/05/30	4	11.41	1	11.45	11.45	3	692	0.43%
2018/05/24	0	0.00	1	10.55	10.35	-1	497	-0.20%
2018/05/18	0	0.00	1	9.76	9.75	-1	470	-0.21%
2018/05/16	0	0.00	0	9.90	9.86	0	485	-0.01%
2018/05/08	0	0.00	2	9.80	9.82	-2	549	-0.36%
2018/04/26	2	9.15	0	0.00	9.11	2	833	0.24%
2018/04/12	0	0.00	20	10.10	10.15	-20	1,023	-1.95%
2018/04/03	2	10.00	0	0.00	10.10	2	1,240	0.16%
2018/02/06	0	0.00	5	10.55	10.20	-5	1,895	-0.26%
2018/01/23	0	0.00	10	12.00	12.30	-10	1,986	-0.50%
2018/01/22	5	12.00	1	12.00	12.00	4	1,925	0.21%
2018/01/15	0	0.00	5	11.70	11.75	-5	2,011	-0.25%
2018/01/12	0	0.00	1	11.45	11.35	-1	1,957	-0.05%
2018/01/05	20	12.23	23	11.96	11.65	-3	1,945	-0.15%
2018/01/04	8	11.39	0	0.00	11.35	8	1,839	0.43%
2018/01/03	0	0.00	2	11.40	11.40	-2	1,821	-0.11%