瑞軒 (2489)-兆豐-來福券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.85	0	0.00	18.00	0.1	3,674	0.00%
2025/01/21	2.1	17.80	0	0.00	17.70	2.1	3,769	0.05%
2025/01/15	0.1	17.98	0	0.00	17.95	0.1	5,208	0.00%
2025/01/14	0	0.00	1	18.25	18.25	-1	5,232	-0.02%
2025/01/13	1	17.60	1	17.70	18.20	0	5,293	0.00%
2025/01/10	1	18.15	10.4	17.96	18.05	-9.4	5,283	-0.18%
2025/01/08	2	18.70	2	19.15	19.20	0	5,281	0.00%
2025/01/07	1	18.85	1	19.30	18.75	0	5,284	0.00%
2025/01/06	3	18.70	0.6	18.90	19.05	2.4	5,334	0.05%
2025/01/03	1	18.45	1	18.40	18.40	0	5,445	0.00%
2025/01/02	0.1	18.60	0	0.00	18.60	0.1	5,468	0.00%
2024/12/30	1	19.00	0.5	18.70	18.70	0.5	5,578	0.01%
2024/12/27	0	0.00	2	19.05	19.10	-2	5,666	-0.04%
2024/12/26	1	19.15	2	19.40	19.20	-1	5,767	-0.02%
2024/12/25	2	19.20	0	0.00	19.30	2	5,845	0.03%
2024/12/24	1.1	19.20	1.3	19.25	19.00	-0.2	5,924	0.00%
2024/12/23	1.1	19.30	0	0.00	19.15	1.1	5,982	0.02%
2024/12/20	1	19.00	3	19.10	19.15	-2	6,090	-0.03%
2024/12/18	0	0.00	10	18.80	18.80	-10	6,297	-0.16%
2024/12/16	1	18.55	0	0.00	18.75	1	6,551	0.02%
2024/12/13	4	18.94	0	0.00	18.75	4	6,669	0.06%
2024/12/12	1	19.25	19.4	19.22	19.30	-18.4	6,777	-0.27%
2024/12/11	0.1	19.10	0	19.10	19.10	0	6,863	0.00%
2024/12/10	1	19.20	1	19.10	19.10	0	6,922	0.00%
2024/12/09	4	19.49	0	0.00	19.30	4	7,010	0.06%
2024/12/06	0	0.00	0.5	19.90	19.75	-0.5	7,069	-0.01%
2024/12/05	0	0.00	18.5	20.15	20.00	-18.5	7,185	-0.26%
2024/12/04	7.1	19.87	1	19.80	19.85	6.1	7,219	0.08%
2024/12/02	3	19.53	0	0.00	19.50	3	7,495	0.04%
2024/11/29	2	19.28	0	0.00	19.55	2	7,669	0.03%
2024/11/28	4	19.76	6	19.71	19.45	-2	7,815	-0.03%
2024/11/26	3	20.65	1	20.50	20.55	2	8,929	0.02%
2024/11/22	0	0.00	7.9	20.04	20.00	-7.9	10,347	-0.08%
2024/11/21	5	19.70	0	0.00	19.70	5	10,606	0.05%
2024/11/20	3.2	19.39	17	19.70	19.40	-13.8	10,835	-0.13%
2024/11/19	1	19.80	0	0.00	19.85	1	11,233	0.01%
2024/11/18	0	0.00	1	19.85	19.80	-1	12,155	-0.01%
2024/11/15	1	20.05	0	0.00	20.05	1	12,922	0.01%
2024/11/14	10	19.98	5	19.95	19.85	5	13,066	0.04%
2024/11/13	22	20.10	15	20.05	19.90	7	13,447	0.05%
2024/11/12	1	20.10	13.9	19.95	20.00	-12.9	13,668	-0.09%
2024/11/11	2	20.40	2	20.30	20.35	0	13,785	0.00%
2024/11/08	17.2	21.08	1	20.95	20.80	16.2	14,070	0.11%
2024/11/07	5.5	21.75	6	21.75	21.85	-0.5	14,102	0.00%
2024/11/06	9	21.92	1	21.95	21.95	8	14,367	0.06%
2024/11/04	1	21.75	2	21.60	21.50	-1	14,719	-0.01%
2024/11/01	10	20.90	0	0.00	21.10	10	15,165	0.07%
2024/10/30	3	21.25	0	0.00	21.00	3	15,715	0.02%
2024/10/29	1	21.35	0	0.00	21.35	1	16,197	0.01%
2024/10/28	11	21.91	1.1	21.76	21.75	10	16,966	0.06%
2024/10/25	1	21.90	1.1	22.10	22.05	-0.1	18,428	0.00%
2024/10/24	30.1	23.47	9.6	22.98	22.50	20.5	19,975	0.10%
2024/10/23	3	22.40	19.8	22.89	23.50	-16.8	23,699	-0.07%
2024/10/18	20.1	21.70	5	21.75	21.40	15.1	26,739	0.06%
2024/10/17	0.1	21.85	0.1	21.95	21.95	0	27,075	0.00%
2024/10/16	1.2	21.74	21	21.75	21.75	-19.8	27,258	-0.07%
2024/10/15	0	21.60	0	0.00	21.70	0	27,731	0.00%
2024/10/11	8	21.91	0	0.00	21.60	8	28,020	0.03%
2024/10/09	5	21.58	3	21.92	21.50	2	28,066	0.01%
2024/10/08	0	0.00	4	21.40	21.35	-4	28,070	-0.01%
2024/10/07	1.9	21.15	0	0.00	21.25	1.9	28,343	0.01%
2024/10/04	3.7	20.95	0.9	20.80	20.70	2.8	28,887	0.01%
2024/10/01	2.4	21.62	0	0.00	21.70	2.4	28,937	0.01%
2024/09/30	4.4	21.91	0	0.00	22.00	4.4	28,996	0.02%
2024/09/18	1	20.75	33	20.70	20.30	-32	29,284	-0.11%
2024/09/16	5	20.70	6.4	20.56	20.55	-1.4	30,216	0.00%
2024/09/13	0	0.00	0.8	20.30	20.40	-0.8	30,228	0.00%
2024/09/12	1	20.70	2	20.80	20.40	-1	30,317	0.00%
2024/09/11	2	20.40	2	20.45	20.40	0	30,340	0.00%
2024/09/10	15	20.92	0	0.00	20.45	15	30,474	0.05%
2024/09/09	3.1	20.23	0	0.00	20.20	3.1	30,413	0.01%
2024/09/06	8.2	21.11	0	0.00	20.90	8.2	30,397	0.03%
2024/09/05	11	22.08	5	21.40	21.35	6	30,432	0.02%
2024/09/04	2	21.45	21	21.56	21.55	-19	30,599	-0.06%
2024/09/03	3	22.63	14	22.51	22.40	-11	30,858	-0.04%
2024/09/02	2	22.45	3	22.48	22.30	-1	31,039	0.00%
2024/08/30	7	23.06	5	22.74	22.70	2	31,307	0.01%
2024/08/29	10	22.61	6	22.67	22.95	4	31,481	0.01%
2024/08/28	6.3	22.73	7	22.87	22.70	-0.7	31,763	0.00%
2024/08/27	8	22.76	5	22.75	22.90	3	32,275	0.01%
2024/08/26	29	23.28	14	22.98	22.80	15	33,491	0.04%
2024/08/23	1.5	22.53	20	22.24	22.70	-18.5	36,001	-0.05%
2024/08/22	1	22.80	0	0.00	22.75	1	36,378	0.00%
2024/08/21	18	23.50	18	23.28	23.20	0	37,715	0.00%
2024/08/20	12	23.88	32	23.85	23.60	-20	38,387	-0.05%
2024/08/19	55	23.74	49	23.46	23.80	6	38,172	0.02%
2024/08/16	22.7	22.98	2	23.18	22.95	20.7	37,910	0.05%
2024/08/15	36.2	22.75	21	22.76	23.10	15.2	37,838	0.04%
2024/08/14	6	22.27	11.5	22.35	21.90	-5.5	37,529	-0.01%
2024/08/13	14	22.31	11	22.23	22.25	3	38,526	0.01%
2024/08/12	19	22.22	16	22.27	22.15	3	39,118	0.01%
2024/08/09	30	22.21	22	22.02	21.65	8	38,812	0.02%
2024/08/08	25	21.14	30.9	21.46	21.55	-5.9	37,956	-0.02%
2024/08/07	11	19.46	1	20.10	20.10	10	37,356	0.03%
2024/08/06	8.3	19.28	6	18.95	18.30	2.3	37,317	0.01%
2024/08/05	7	19.57	0	0.00	19.35	7	37,213	0.02%
2024/08/02	17	21.59	25	21.39	21.45	-8	36,971	-0.02%
2024/08/01	22	21.94	29.1	22.01	22.00	-7.1	36,811	-0.02%
2024/07/31	2.5	21.62	0	0.00	21.30	2.5	36,396	0.01%
2024/07/30	11	21.55	12	21.90	22.10	-1	36,164	0.00%
2024/07/29	13	21.55	18	21.37	21.35	-5	35,815	-0.01%
2024/07/26	5	21.28	9	21.39	21.20	-4	35,622	-0.01%
2024/07/23	14.3	22.27	5	22.14	22.20	9.3	35,468	0.03%
2024/07/22	46	23.38	29	22.60	22.40	17	35,004	0.05%
2024/07/19	15	24.01	13	23.87	23.50	2	34,498	0.01%
2024/07/18	34.3	24.69	8	24.64	24.55	26.3	34,048	0.08%
2024/07/17	76	25.71	37	25.64	25.80	39	33,423	0.12%
2024/07/16	38	25.67	31	25.36	25.25	7	31,874	0.02%
2024/07/15	78	26.03	95	25.92	26.00	-17	30,142	-0.06%
2024/07/12	56	23.67	65.7	24.22	24.50	-9.7	25,557	-0.04%
2024/07/11	41	22.91	69.9	22.66	22.30	-28.9	24,242	-0.12%
2024/07/10	35	22.19	56.9	21.98	22.20	-21.9	23,092	-0.09%
2024/07/09	21	21.25	57	21.08	21.10	-36	22,181	-0.16%
2024/07/08	11	20.94	3	20.98	20.60	8	21,808	0.04%
2024/07/05	22	20.92	13.4	21.41	20.90	8.6	21,643	0.04%
2024/07/04	24	20.26	0	0.00	20.15	24	21,187	0.11%
2024/07/03	4	20.75	7	20.73	20.30	-3	21,124	-0.01%
2024/07/02	12	20.58	1	20.50	20.60	11	20,984	0.05%
2024/06/28	7	20.81	8.9	20.64	20.60	-1.9	20,730	-0.01%
2024/06/27	6	20.75	4.1	20.81	20.40	1.9	20,437	0.01%
2024/06/26	2	19.78	1	19.65	19.60	1	19,852	0.01%
2024/06/25	7	19.65	1	19.70	19.95	6	19,750	0.03%
2024/06/24	20	20.07	5	20.15	20.00	15	19,607	0.08%
2024/06/21	12	20.26	40	20.75	20.50	-28	19,243	-0.15%
2024/06/20	5	19.15	5.4	19.14	19.20	-0.4	18,285	0.00%
2024/06/19	11	19.45	8.6	19.33	19.10	2.4	18,187	0.01%
2024/06/18	1	19.70	17	19.63	19.55	-16	18,050	-0.09%
2024/06/17	18	19.86	11	19.43	19.70	7	17,961	0.04%
2024/06/14	8.4	19.58	2	19.55	19.40	6.4	17,781	0.04%
2024/06/13	8	19.36	0	0.00	19.25	8	17,612	0.05%
2024/06/12	3	19.12	1	19.10	19.25	2	17,498	0.01%
2024/06/11	5	19.65	4.2	19.66	19.35	0.8	17,367	0.00%
2024/06/07	10	19.77	31	19.90	19.45	-21	17,100	-0.12%
2024/06/06	23	19.28	5	19.43	19.20	18	16,714	0.11%
2024/06/05	8	19.98	22	19.93	19.70	-14	16,442	-0.09%
2024/06/04	22	20.76	8.9	20.61	20.50	13.1	16,164	0.08%
2024/06/03	16.3	20.65	115	20.56	20.75	-98.7	15,939	-0.62%	大賣/
2024/05/31	17	21.31	7	20.97	20.75	10	15,571	0.06%
2024/05/30	56	22.18	57	22.36	21.30	-1	14,976	-0.01%
2024/05/29	216.2	23.56	273.3	23.63	23.55	-57.2	13,780	-0.41%	大買/大賣/
2024/05/28	0	0.00	33	22.40	22.40	-33	11,195	-0.29%
2024/05/27	75	19.94	62	20.03	20.40	13	10,736	0.12%
2024/05/24	35	18.81	37.4	19.07	19.35	-2.4	9,317	-0.03%
2024/05/23	19	17.80	10	17.65	17.60	9	8,620	0.10%
2024/05/22	30	18.30	28.4	18.20	17.95	1.6	8,702	0.02%
2024/05/21	24	18.33	13	18.71	18.90	11	9,017	0.12%
2024/05/20	38.1	17.94	37	17.70	18.10	1.1	9,270	0.01%
2024/05/17	76	17.82	62.1	17.87	18.05	13.9	9,156	0.15%
2024/05/16	44	17.09	78.9	17.03	17.45	-34.9	8,370	-0.42%
2024/05/15	5	15.92	10	16.10	15.90	-5	7,658	-0.07%
2024/05/14	4	15.95	20	16.00	15.95	-16	7,574	-0.21%
2024/05/13	50	16.05	28.5	15.93	16.05	21.5	7,495	0.29%
2024/05/10	6	15.92	5	15.90	15.70	1	7,314	0.01%
2024/05/09	1	15.65	4	15.85	15.60	-3	7,142	-0.04%
2024/05/08	1	15.00	0	0.00	15.00	1	6,812	0.01%
2024/05/07	0	0.00	28.1	15.00	15.05	-28.1	6,798	-0.41%
2024/05/03	0	0.00	2.9	15.07	15.10	-2.9	6,795	-0.04%
2024/04/30	1	15.15	1.5	15.15	15.25	-0.5	6,789	-0.01%
2024/04/26	2	15.25	0	0.00	15.20	2	6,700	0.03%
2024/04/25	1	15.10	0	0.00	15.15	1	6,703	0.01%
2024/04/24	1	14.95	1.5	14.78	15.00	-0.5	6,652	-0.01%
2024/04/23	1	15.10	5	15.10	15.05	-4	6,586	-0.06%
2024/04/19	0	0.00	25	13.80	13.90	-25	6,369	-0.39%
2024/04/17	0	0.00	1	14.40	14.40	-1	6,438	-0.02%
2024/04/16	1	14.20	2	14.15	14.20	-1	6,531	-0.02%
2024/04/15	3	14.62	2	15.00	14.60	1	6,559	0.02%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	25	14.90	1	15.00	14.85	24	6,922	0.35%
2024/04/10	2	15.10	10	15.00	14.80	-8	6,825	-0.12%
2024/04/08	20	14.85	16	14.70	14.80	4	6,688	0.06%
2024/04/03	8	14.45	1	14.45	14.50	7	6,597	0.11%
2024/04/02	0	0.00	2	14.35	14.40	-2	6,582	-0.03%
2024/04/01	8	14.35	0	0.00	14.40	8	6,575	0.12%
2024/03/28	1	14.30	1	14.50	14.20	0	6,549	0.00%
2024/03/27	0	0.00	2	14.35	14.35	-2	6,528	-0.03%
2024/03/26	0	14.15	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	0.00	5	14.35	14.30	-5	6,472	-0.08%
2024/03/22	0	13.90	0	0.00	13.90	0	6,416	0.00%
2024/03/21	2	13.75	0	0.00	13.80	2	6,409	0.03%
2024/03/20	20	13.55	0	0.00	13.50	20	6,400	0.31%
2024/03/19	0	13.80	0	0.00	13.75	0	6,353	0.00%
2024/03/14	1	14.35	0	0.00	14.20	1	6,324	0.02%
2024/03/13	5	14.15	0	0.00	14.15	5	6,326	0.08%
2024/03/12	0	0.00	15.3	14.35	14.35	-15.3	6,317	-0.24%
2024/03/08	14	14.00	2.1	14.00	14.05	11.9	6,566	0.18%
2024/03/07	1	14.50	190	14.50	14.40	-189	6,694	-2.82%	大賣/鉅額交易
2024/03/06	8	14.80	0	0.00	14.80	8	6,637	0.12%
2024/03/05	2	14.60	11	14.60	14.70	-9	6,605	-0.14%
2024/03/04	2	14.70	10	14.79	14.90	-8	6,530	-0.12%
2024/02/29	1	15.15	4	15.23	15.15	-3	6,322	-0.05%
2024/02/27	0	0.00	0.4	15.40	15.35	-0.4	6,232	-0.01%
2024/02/26	8	15.49	2	15.53	15.60	6	6,128	0.10%
2024/02/23	20	15.79	5	15.95	15.75	15	5,978	0.25%
2024/02/22	225	16.51	77	16.37	16.45	148	5,691	2.60%	大買/鉅額交易
2024/02/21	127	16.03	145.9	16.14	16.75	-18.9	4,832	-0.39%	大買/大賣/
2024/02/20	42	15.45	11	15.46	15.25	31	4,040	0.77%
2024/02/19	25	15.23	38.4	15.37	15.50	-13.4	3,528	-0.38%
2024/02/16	0	0.00	2	14.10	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	6	13.60	13.55	-6	2,878	-0.21%
2024/02/05	0	0.00	10	12.90	12.95	-10	2,820	-0.35%
2024/02/02	5	13.05	0	0.00	13.05	5	2,792	0.18%
2024/02/01	0	0.00	2	13.30	13.30	-2	2,755	-0.07%