怡利電 (2497)-兆豐-來福券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
250張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	59.10	59.90	-2	679	-0.29%
2024/06/19	15	58.50	0	0.00	58.30	15	670	2.24%
2024/06/13	0	0.00	5	58.00	58.00	-5	665	-0.75%
2024/06/07	7	59.60	8	59.85	59.00	-1	658	-0.15%
2024/05/31	1	58.70	2	59.25	58.70	-1	649	-0.15%
2024/05/29	0	0.00	2	57.70	57.80	-2	620	-0.32%
2024/05/27	0	0.00	2	57.20	56.70	-2	608	-0.33%
2024/05/23	1	55.60	1	55.10	55.10	0	605	0.00%
2024/05/10	0	0.00	10	54.83	55.20	-10	618	-1.62%
2024/05/09	1	56.40	1	57.30	56.70	0	611	0.00%
2024/05/08	5	55.80	0	0.00	55.80	5	605	0.83%
2024/05/03	1	57.20	0	0.00	56.10	1	583	0.17%
2024/05/02	10	56.70	0	0.00	58.00	10	555	1.80%
2024/04/30	3	54.97	0	0.00	55.60	3	455	0.66%
2024/04/19	1	51.20	0	0.00	50.00	1	449	0.22%
2024/04/18	0	0.00	0.2	53.00	52.80	-0.2	437	-0.06%
2024/04/12	0	0.00	1	56.60	56.70	-1	425	-0.23%
2024/04/11	1	58.10	0	0.00	58.30	1	417	0.24%
2024/04/10	2	59.80	0	0.00	59.70	2	410	0.49%
2024/04/09	0	57.20	0	0.00	57.60	0	378	0.01%
2024/03/28	0	0.00	1	55.60	55.70	-1	359	-0.28%
2024/03/25	1	55.70	0	0.00	55.90	1	357	0.28%
2024/03/21	0	0.00	0.3	54.70	55.00	-0.3	354	-0.08%
2024/03/20	0.3	55.20	0	0.00	54.80	0.3	357	0.08%
2024/03/14	0	0.00	4	54.50	55.00	-4	372	-1.08%
2024/03/12	0.1	55.30	0	0.00	55.30	0.1	396	0.03%
2024/03/11	0.2	54.47	0	0.00	54.10	0.2	412	0.04%
2024/03/08	2	53.60	0	0.00	53.60	2	420	0.48%
2024/03/06	2	57.30	0	0.00	57.30	2	399	0.50%
2024/03/05	0.1	56.90	0	0.00	56.60	0.1	394	0.03%
2024/02/26	0	0.00	3	58.70	58.70	-3	405	-0.74%
2024/02/20	0.2	58.20	0	0.00	57.70	0.2	429	0.03%
2024/02/19	0.1	58.60	0	0.00	58.80	0.1	424	0.02%
2024/02/16	1.2	58.08	0	0.00	58.20	1.2	426	0.28%
2024/02/02	0.2	58.24	1	57.90	57.80	-0.8	419	-0.20%
2024/01/31	0.4	59.39	0	0.00	59.00	0.4	411	0.09%
2024/01/29	0.1	60.10	0	0.00	59.90	0.1	412	0.02%
2024/01/26	0	0.00	1	60.10	60.20	-1	414	-0.24%
2024/01/25	1	60.00	0	0.00	59.60	1	418	0.24%
2024/01/23	3	60.80	0	0.00	60.80	3	422	0.71%
2024/01/18	0.2	60.63	0	0.00	60.10	0.2	424	0.04%
2024/01/16	2	61.30	0	0.00	61.10	2	428	0.47%
2024/01/12	0.2	62.90	0	0.00	62.70	0.2	430	0.05%
2024/01/03	0	0.00	2	63.60	63.70	-2	461	-0.43%
2023/12/22	0.1	64.60	0	0.00	64.80	0.1	503	0.02%
2023/12/21	4	64.20	0	0.00	64.30	4	509	0.79%
2023/12/20	0	0.00	1	65.00	64.70	-1	511	-0.20%
2023/12/15	0.1	65.80	0	0.00	65.90	0.1	529	0.01%
2023/12/08	5	65.80	0	0.00	65.70	5	746	0.67%
2023/12/06	0	0.00	1	68.60	68.50	-1	773	-0.13%
2023/12/01	0	0.00	3	66.37	66.70	-3	807	-0.37%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/28	1	66.10	0	0.00	66.30	1	912	0.11%
2023/11/20	0	0.00	1	66.80	66.70	-1	923	-0.11%
2023/11/17	2	66.80	0	0.00	66.80	2	918	0.22%
2023/10/25	0	0.00	6	66.20	67.10	-6	1,010	-0.59%
2023/10/20	1	63.40	1	63.90	63.50	0	1,008	0.00%
2023/10/17	0	0.00	1	65.70	65.50	-1	1,025	-0.10%
2023/10/16	1	66.00	1	65.70	65.60	0	1,025	0.00%
2023/10/11	1	68.00	4	67.65	66.50	-3	1,061	-0.28%
2023/10/06	3	70.40	0	0.00	70.30	3	1,074	0.28%
2023/10/05	0	0.00	2	70.20	69.70	-2	1,199	-0.17%
2023/10/04	1	68.50	1	68.10	68.20	0	1,200	0.00%
2023/10/03	2	69.80	0	0.00	69.30	2	1,224	0.16%
2023/09/19	0	0.00	3	70.80	70.10	-3	1,269	-0.24%
2023/09/14	6	70.20	6	70.40	70.20	0	1,260	0.00%
2023/09/13	8	71.68	14	72.25	70.50	-6	1,234	-0.49%
2023/09/12	1	70.50	5	71.78	70.00	-4	1,076	-0.37%
2023/09/11	5	70.36	4	69.90	70.40	1	1,057	0.09%
2023/09/08	1	69.10	1	68.90	68.80	0	1,053	0.00%
2023/09/07	5	70.78	5	70.14	69.80	0	1,064	0.00%
2023/09/06	2	69.75	3	69.93	70.50	-1	1,059	-0.09%
2023/09/05	3	70.40	1	69.10	69.50	2	1,141	0.18%
2023/09/04	3	68.30	2	69.35	69.30	1	1,129	0.09%
2023/09/01	1	65.30	2	65.00	65.10	-1	1,062	-0.09%
2023/08/31	1	64.30	0	0.00	64.40	1	1,063	0.09%
2023/08/28	0	0.00	1	61.00	60.60	-1	1,072	-0.09%
2023/08/25	2	61.30	0	0.00	61.10	2	1,075	0.19%
2023/08/24	1	61.50	0	0.00	61.70	1	1,076	0.09%
2023/08/15	0	0.00	1	64.50	63.70	-1	1,134	-0.09%
2023/08/14	4	64.65	0	0.00	63.80	4	1,140	0.35%
2023/08/07	1	71.20	1	72.60	70.50	0	1,110	0.00%
2023/08/02	1	68.10	1	68.20	68.20	0	1,103	0.00%
2023/07/27	0.1	70.00	0	0.00	70.00	0.1	1,099	0.01%
2023/07/26	1	69.60	0	0.00	69.10	1	1,106	0.09%
2023/07/25	0	0.00	3	70.27	70.30	-3	1,127	-0.27%
2023/07/24	2	69.30	2	68.90	68.90	0	1,131	0.00%
2023/07/21	0	0.00	2	70.40	70.40	-2	1,136	-0.18%
2023/07/20	2	70.40	0	0.00	70.40	2	1,151	0.17%
2023/07/18	1	71.00	5	70.98	70.50	-4	1,176	-0.34%
2023/07/13	1	74.20	0	0.00	73.60	1	1,220	0.08%
2023/07/12	2	76.80	4	76.88	74.80	-2	1,199	-0.17%
2023/07/11	1	73.00	0	0.00	73.30	1	1,085	0.09%
2023/07/10	3	73.13	1	73.50	72.40	2	1,104	0.18%
2023/07/07	1	72.80	0	0.00	72.20	1	1,151	0.09%
2023/07/05	0	0.00	1	71.70	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	1	70.50	70.80	-1	1,299	-0.08%
2023/06/27	1	69.60	0	0.00	69.60	1	1,368	0.07%
2023/06/21	1	70.50	0	0.00	70.70	1	1,380	0.07%
2023/06/20	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2023/06/19	1	72.70	2	72.55	71.60	-1	1,415	-0.07%
2023/06/16	1	74.00	1	72.80	72.40	0	1,424	0.00%
2023/06/14	1	73.90	2	73.90	73.60	-1	1,424	-0.07%
2023/06/13	2	73.80	2	73.70	73.50	0	1,448	0.00%
2023/06/12	1	72.80	0	0.00	72.70	1	1,459	0.07%
2023/06/09	2	74.30	7	73.71	74.00	-5	1,470	-0.34%
2023/06/08	3	71.03	1	71.00	70.40	2	1,431	0.14%
2023/06/07	1	71.20	0	0.00	71.00	1	1,531	0.07%
2023/06/02	1	72.20	2	71.95	71.50	-1	1,796	-0.06%
2023/05/31	1	70.80	0	0.00	70.80	1	1,836	0.05%
2023/05/29	0	0.00	2	71.50	71.30	-2	1,854	-0.11%
2023/05/26	2	69.90	4	70.50	69.60	-2	1,860	-0.11%
2023/05/24	3	70.90	0	0.00	71.00	3	1,884	0.16%
2023/05/23	3	72.13	3	72.47	72.00	0	1,902	0.00%
2023/05/22	3	69.13	1	69.30	69.30	2	1,880	0.11%
2023/05/19	1	68.30	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1	69.60	0	0.00	69.10	1	1,991	0.05%
2023/05/17	1	68.80	2	69.15	69.60	-1	1,998	-0.05%
2023/05/12	1	68.90	1	69.00	69.10	0	2,016	0.00%
2023/05/11	2	68.80	2	68.30	68.30	0	2,048	0.00%
2023/05/09	0	0.00	2	70.60	70.50	-2	2,072	-0.10%
2023/05/05	2	72.00	0	0.00	71.90	2	2,119	0.09%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/05/03	0	0.00	1	71.60	71.60	-1	2,277	-0.04%
2023/05/02	0	0.00	1	72.80	72.30	-1	2,309	-0.04%
2023/04/28	3	71.03	1	73.00	72.70	2	2,362	0.08%
2023/04/27	6	70.97	1	70.40	70.40	5	2,341	0.21%
2023/04/25	2	72.95	3	71.67	70.70	-1	2,328	-0.04%
2023/04/24	1	73.00	0	0.00	73.20	1	2,318	0.04%
2023/04/21	4	74.05	2	74.30	72.80	2	2,324	0.09%
2023/04/20	2	74.65	2	74.70	74.50	0	2,309	0.00%
2023/04/19	1	75.80	0	0.00	75.30	1	2,306	0.04%
2023/04/18	3	77.10	0	0.00	76.20	3	2,281	0.13%
2023/04/17	2	77.60	0	0.00	77.30	2	2,274	0.09%
2023/04/14	1	77.90	0	0.00	77.60	1	2,281	0.04%
2023/04/12	4	79.48	0	0.00	78.50	4	2,256	0.18%
2023/04/11	3	80.80	11	80.78	81.70	-8	2,195	-0.36%
2023/04/10	7	81.23	9	81.82	82.30	-2	2,165	-0.09%
2023/04/06	0	0.00	1	77.90	77.90	-1	2,031	-0.05%
2023/03/31	0	0.00	2	78.00	77.80	-2	2,034	-0.10%
2023/03/28	1	75.30	1	75.70	75.20	0	2,051	0.00%
2023/03/27	5	77.20	5	77.10	77.00	0	2,089	0.00%
2023/03/24	1	78.20	0	0.00	77.60	1	2,126	0.05%
2023/03/22	1	77.70	0	0.00	77.30	1	2,123	0.05%
2023/03/17	0	0.00	2	74.85	74.80	-2	2,309	-0.09%
2023/03/14	1	78.40	0	0.00	78.70	1	2,861	0.03%
2023/03/13	3	79.57	2	76.40	79.00	1	3,002	0.03%
2023/03/10	4	79.18	3	79.47	78.30	1	3,232	0.03%
2023/03/09	20	80.57	15	81.04	80.00	5	3,338	0.15%
2023/03/08	4	78.08	2	78.15	78.70	2	3,281	0.06%
2023/03/07	3	76.97	1	76.80	76.80	2	3,284	0.06%
2023/03/06	5	77.30	2	76.25	77.70	3	3,340	0.09%
2023/03/02	2	75.20	0	0.00	75.10	2	3,382	0.06%
2023/02/24	1	77.00	2	76.85	76.20	-1	3,414	-0.03%
2023/02/23	1	76.60	1	76.50	76.50	0	3,430	0.00%
2023/02/22	1	75.70	2	76.80	75.80	-1	3,470	-0.03%
2023/02/17	1	77.80	1	77.80	77.80	0	3,610	0.00%
2023/02/16	1	77.90	1	78.20	78.40	0	3,612	0.00%
2023/02/09	1	76.50	0	0.00	76.50	1	4,248	0.02%
2023/02/08	0	0.00	2	78.20	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	2.1	77.90	77.90	-2.1	4,375	-0.05%
2023/02/06	0	0.00	3	78.30	77.60	-3	4,408	-0.07%
2023/02/03	7	78.87	1	78.00	77.50	6	4,441	0.14%
2023/02/02	12	80.23	5	79.78	79.50	7	4,485	0.16%
2023/02/01	1	76.00	0	75.80	76.00	1	4,439	0.02%
2023/01/31	1	76.00	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	76.00	4.3	75.52	76.20	-3.3	4,452	-0.07%
2023/01/17	0	71.40	0	0.00	71.30	0	4,426	0.00%
2023/01/16	0	0.00	1	70.60	70.80	-1	4,457	-0.02%
2023/01/13	0	71.10	0	70.30	70.20	0	4,482	0.00%
2023/01/12	0	72.33	1	71.00	71.00	-1	4,506	-0.02%
2023/01/11	1	72.70	0	0.00	72.50	1	4,547	0.02%
2023/01/10	1	72.10	6	73.00	72.00	-5	4,594	-0.11%
2023/01/04	13	73.01	16	73.78	73.00	-3	4,867	-0.06%
2023/01/03	2	71.60	0	0.00	72.00	2	4,967	0.04%
2022/12/29	0.3	70.20	1	68.80	70.10	-0.7	5,128	-0.01%
2022/12/28	3	71.60	0	0.00	69.90	3	5,228	0.06%
2022/12/27	1	73.30	3	72.67	72.50	-2	5,300	-0.04%
2022/12/26	3	73.10	2	72.90	72.80	1	5,384	0.02%
2022/12/23	0	0.00	4	72.60	72.90	-4	5,558	-0.07%
2022/12/22	2	72.60	1	73.50	73.50	1	5,733	0.02%
2022/12/21	1.2	72.69	2	72.70	72.10	-0.8	6,080	-0.01%
2022/12/20	6.3	75.38	2	73.20	73.00	4.3	6,213	0.07%
2022/12/19	4	76.20	4	75.50	75.50	0	6,372	0.00%
2022/12/16	1	78.20	4	77.90	78.30	-3	6,551	-0.05%
2022/12/15	3	80.10	2	80.30	80.20	1	6,625	0.02%
2022/12/13	3	80.63	3.1	79.24	79.30	-0.1	7,069	0.00%
2022/12/12	2.5	81.14	0	0.00	81.10	2.5	7,145	0.03%
2022/12/09	11	81.03	7	79.97	80.10	4	7,285	0.05%
2022/12/08	9	83.28	9	83.58	82.50	0	7,486	0.00%
2022/12/07	14	84.54	8	82.33	82.00	6	7,760	0.08%
2022/12/06	8	85.20	9	86.19	85.40	-1	7,996	-0.01%
2022/12/05	53	86.43	57	85.01	86.50	-4	8,120	-0.05%
2022/12/02	67	82.93	67	83.50	83.00	0	8,113	0.00%
2022/12/01	31	80.77	43	80.25	80.90	-12	8,109	-0.15%
2022/11/30	12	77.30	14	78.51	76.70	-2	8,035	-0.02%
2022/11/29	3	76.37	5	76.18	75.90	-2	8,129	-0.02%
2022/11/28	2	76.60	4	74.90	76.10	-2	8,214	-0.02%
2022/11/25	0	0.00	1	74.70	73.50	-1	8,327	-0.01%
2022/11/24	0	0.00	3	73.23	73.40	-3	8,480	-0.04%
2022/11/21	10	73.70	11	74.22	73.40	-1	9,442	-0.01%
2022/11/18	4	75.05	7	74.17	73.10	-3	9,645	-0.03%
2022/11/17	5	75.60	7	75.39	74.90	-2	9,913	-0.02%
2022/11/16	0	0.00	2	74.55	74.60	-2	9,866	-0.02%
2022/11/15	3	72.73	3	74.27	74.50	0	9,881	0.00%
2022/11/14	1	74.60	2	74.30	74.60	-1	9,875	-0.01%
2022/11/11	2	74.40	0	0.00	73.70	2	9,933	0.02%
2022/11/10	15	74.75	3	75.03	73.70	12	10,114	0.12%
2022/11/09	7	76.23	4	75.80	75.80	3	10,146	0.03%
2022/11/08	2	72.40	17	74.87	75.70	-15	9,881	-0.15%
2022/11/07	1	69.70	9	69.41	68.90	-8	9,750	-0.08%
2022/11/04	24	68.24	24	68.59	68.80	0	9,716	0.00%
2022/11/03	1	65.60	3	64.90	65.50	-2	9,573	-0.02%
2022/11/02	1	65.00	3	65.37	65.00	-2	9,559	-0.02%
2022/11/01	3	63.57	6	63.48	64.30	-3	9,542	-0.03%
2022/10/31	6	63.13	4	63.55	62.80	2	9,517	0.02%
2022/10/28	7	61.81	3	61.47	61.40	4	9,490	0.04%
2022/10/27	3	63.60	3	63.93	64.00	0	9,437	0.00%
2022/10/26	4	63.13	2	63.40	62.60	2	9,436	0.02%
2022/10/25	8	65.01	3	64.70	64.40	5	9,429	0.05%
2022/10/24	5	66.00	4	67.53	66.00	1	9,496	0.01%
2022/10/21	3	66.50	2	66.00	65.30	1	9,499	0.01%
2022/10/20	3	65.30	1	66.10	66.40	2	9,504	0.02%
2022/10/19	3	68.77	4	67.10	66.90	-1	9,507	-0.01%
2022/10/18	1	69.20	3	68.93	69.00	-2	9,487	-0.02%
2022/10/17	0	0.00	2	66.80	67.70	-2	9,574	-0.02%
2022/10/14	3	67.73	5	68.80	68.60	-2	9,575	-0.02%
2022/10/13	7	68.99	5	65.98	65.10	2	9,586	0.02%
2022/10/12	1	70.60	2	70.95	71.50	-1	9,525	-0.01%
2022/10/11	10	72.79	7	71.14	71.20	3	9,575	0.03%
2022/10/07	7	79.43	7	78.87	78.10	0	9,691	0.00%
2022/10/06	4	78.65	6	78.68	79.10	-2	9,670	-0.02%
2022/10/05	9	80.72	7	81.29	78.50	2	9,682	0.02%
2022/10/04	7	81.40	1	80.50	80.90	6	9,628	0.06%
2022/10/03	1	79.70	3	80.47	78.90	-2	9,658	-0.02%
2022/09/30	20	78.86	15	79.19	79.90	5	9,666	0.05%
2022/09/29	7	80.23	4	81.00	79.70	3	9,561	0.03%
2022/09/28	3	81.47	6	81.72	77.90	-3	9,428	-0.03%
2022/09/27	3	78.80	2	79.80	81.00	1	9,133	0.01%
2022/09/26	7	80.36	4	81.10	78.30	3	9,036	0.03%
2022/09/23	5	88.52	3	90.93	86.20	2	8,926	0.02%
2022/09/22	3	88.47	7	88.96	90.00	-4	8,731	-0.05%
2022/09/21	3	89.70	1	90.20	89.10	2	8,638	0.02%
2022/09/20	30	89.31	22	89.64	90.60	8	8,494	0.09%
2022/09/19	10	85.40	0	0.00	85.80	10	8,281	0.12%
2022/09/16	3	87.07	12	87.51	86.60	-9	8,228	-0.11%
2022/09/15	16	91.29	11	91.50	89.10	5	8,089	0.06%
2022/09/14	23	90.68	29	88.44	91.30	-6	7,829	-0.08%
2022/09/13	43	87.78	30	87.36	88.20	13	7,410	0.18%
2022/09/12	30	83.55	57	83.64	84.30	-27	6,971	-0.39%
2022/09/08	9	80.03	7	80.17	80.30	2	6,734	0.03%
2022/09/07	11	77.88	6	77.18	77.90	5	6,861	0.07%
2022/09/06	7	79.86	10	79.54	79.80	-3	6,642	-0.05%
2022/09/05	27	80.37	23	80.61	78.00	4	6,542	0.06%
2022/09/02	13	86.52	4	86.93	85.80	9	6,361	0.14%
2022/09/01	14	86.91	9	86.50	85.70	5	6,266	0.08%
2022/08/31	2	85.55	5	86.92	87.50	-3	6,107	-0.05%
2022/08/30	12	86.52	7	88.41	84.60	5	5,986	0.08%
2022/08/29	8	84.05	3	83.70	84.00	5	5,658	0.09%
2022/08/26	2	83.00	13	86.40	86.40	-11	5,353	-0.21%
2022/08/25	2	79.30	0	0.00	78.60	2	5,138	0.04%
2022/08/24	14	78.70	17	78.14	79.10	-3	5,104	-0.06%
2022/08/23	6	74.18	1	75.20	73.60	5	4,822	0.10%
2022/08/22	1	76.60	1	75.60	75.60	0	4,829	0.00%
2022/08/18	5	76.74	3	76.53	78.00	2	4,973	0.04%
2022/08/17	5	78.26	8	77.51	77.30	-3	4,948	-0.06%
2022/08/16	3	76.40	5	77.16	77.60	-2	4,733	-0.04%
2022/08/15	2	70.60	1	71.30	70.60	1	5,004	0.02%
2022/08/12	0	0.00	2	70.00	69.60	-2	5,288	-0.04%
2022/08/11	2	69.80	0	0.00	69.70	2	5,334	0.04%
2022/08/10	1	68.80	0	0.00	69.00	1	5,374	0.02%
2022/08/08	0	0.00	1	67.80	68.80	-1	5,489	-0.02%
2022/08/05	1	68.80	3	68.50	69.10	-2	5,533	-0.04%
2022/08/04	3	67.20	1	68.70	67.20	2	5,571	0.04%
2022/08/03	1	68.50	4	70.05	68.50	-3	5,588	-0.05%
2022/08/02	7	71.83	3	71.60	71.30	4	5,734	0.07%
2022/08/01	4	75.35	0	0.00	75.00	4	5,797	0.07%
2022/07/29	4	76.18	1	76.30	76.10	3	5,855	0.05%
2022/07/28	1	74.00	2	74.60	73.60	-1	5,962	-0.02%
2022/07/27	2	74.00	2	72.50	74.60	0	5,960	0.00%
2022/07/25	0	0.00	1	75.00	74.50	-1	6,028	-0.02%
2022/07/22	3	77.60	3	79.00	76.10	0	6,098	0.00%
2022/07/21	0	0.00	1	75.90	76.40	-1	6,068	-0.02%
2022/07/20	5	75.54	5	74.96	74.60	0	6,139	0.00%
2022/07/19	1	74.30	0	0.00	74.70	1	6,197	0.02%
2022/07/18	0	0.00	1	73.90	74.00	-1	6,239	-0.02%
2022/07/15	1	72.70	1	72.10	72.70	0	6,302	0.00%
2022/07/14	5	65.66	0	0.00	68.40	5	6,178	0.08%
2022/07/12	3	67.80	6	68.60	66.80	-3	6,212	-0.05%
2022/07/07	2	65.70	0	0.00	66.80	2	6,270	0.03%
2022/07/06	3	63.73	3	63.97	63.10	0	6,357	0.00%
2022/07/05	3	66.30	6	65.87	67.40	-3	6,401	-0.05%
2022/07/04	9	64.98	11	65.42	64.10	-2	6,512	-0.03%
2022/07/01	10	68.90	0	0.00	66.60	10	6,787	0.15%
2022/06/30	7	75.69	6	75.17	74.40	1	6,931	0.01%
2022/06/29	2	79.70	0	0.00	79.50	2	7,048	0.03%
2022/06/28	2	82.65	1	83.60	81.00	1	7,217	0.01%
2022/06/27	2	83.40	3	83.90	84.50	-1	7,522	-0.01%
2022/06/24	1	82.60	0	0.00	80.30	1	7,577	0.01%
2022/06/23	0	0.00	1	77.70	79.80	-1	7,616	-0.01%
2022/06/22	1	80.50	3	82.00	79.70	-2	8,026	-0.02%
2022/06/21	1	76.30	2	78.25	80.10	-1	8,388	-0.01%
2022/06/20	0	0.00	2	77.20	75.30	-2	8,511	-0.02%
2022/06/17	6	79.40	3	78.70	79.10	3	8,602	0.03%
2022/06/16	12	83.50	15	86.33	79.90	-3	8,775	-0.03%
2022/06/15	1	82.00	0	0.00	81.70	1	8,918	0.01%
2022/06/14	2	84.10	1	84.10	84.00	1	8,882	0.01%
2022/06/13	1	81.50	1	83.50	84.00	0	8,848	0.00%
2022/06/10	1	83.80	0	0.00	85.00	1	8,807	0.01%
2022/06/09	2	83.85	4	84.25	84.30	-2	8,758	-0.02%
2022/06/08	2	84.85	3	84.03	84.10	-1	8,727	-0.01%
2022/06/07	9	83.50	4	84.43	83.20	5	8,643	0.06%
2022/06/02	1	83.10	1	82.80	82.90	0	8,519	0.00%
2022/06/01	4	84.20	3	84.27	83.70	1	8,506	0.01%
2022/05/31	0	0.00	4	82.10	81.90	-4	8,327	-0.05%
2022/05/30	3	82.03	2	82.20	82.40	1	8,321	0.01%
2022/05/27	2	80.35	3	81.17	80.10	-1	8,295	-0.01%
2022/05/26	2	78.80	0	0.00	78.70	2	8,181	0.02%
2022/05/25	2	79.65	3	80.77	79.10	-1	8,163	-0.01%
2022/05/24	3	78.80	2	78.80	78.80	1	8,157	0.01%
2022/05/23	12	82.18	3	81.17	81.00	9	8,154	0.11%
2022/05/20	7	82.73	9	80.49	84.20	-2	7,810	-0.03%
2022/05/19	2	75.20	2	76.50	77.00	0	7,527	0.00%
2022/05/17	4	77.28	5	76.42	77.50	-1	7,522	-0.01%
2022/05/16	3	75.20	5	77.86	75.00	-2	7,596	-0.03%
2022/05/12	1	73.20	0	0.00	71.80	1	7,568	0.01%
2022/05/11	4	73.80	0	0.00	74.60	4	8,038	0.05%
2022/05/10	0	0.00	5	75.80	76.10	-5	8,606	-0.06%
2022/05/09	0	0.00	2	73.00	71.40	-2	9,060	-0.02%
2022/05/06	1	78.40	0	0.00	78.20	1	9,384	0.01%
2022/05/05	1	85.10	1	85.10	82.00	0	9,611	0.00%
2022/05/03	4	80.70	1	80.70	80.70	3	9,687	0.03%
2022/04/29	4	82.35	2	84.20	81.50	2	9,768	0.02%
2022/04/28	8	81.59	1	82.90	81.00	7	9,973	0.07%
2022/04/27	1	79.80	1	82.10	84.10	0	10,276	0.00%
2022/04/26	11	84.85	1	83.70	84.10	10	10,207	0.10%
2022/04/25	2	85.00	4	87.40	84.20	-2	10,124	-0.02%
2022/04/22	6	93.25	4	93.18	92.50	2	10,054	0.02%
2022/04/21	8	95.55	10	95.67	96.10	-2	10,046	-0.02%
2022/04/20	5	99.08	2	97.50	97.20	3	9,928	0.03%
2022/04/19	10	98.54	8	99.19	98.80	2	9,878	0.02%
2022/04/18	3	97.73	3	97.07	96.60	0	9,898	0.00%
2022/04/15	6	98.67	1	98.70	98.60	5	9,919	0.05%
2022/04/14	7	103.14	9	103.56	102.00	-2	10,097	-0.02%
2022/04/13	6	102.67	1	104.00	100.00	5	10,232	0.05%
2022/04/12	3	101.00	4	100.88	100.50	-1	10,529	-0.01%
2022/04/11	0	0.00	7	97.46	96.60	-7	10,548	-0.07%
2022/04/08	7	100.93	6	102.67	103.50	1	10,506	0.01%
2022/04/07	14	103.89	5	107.80	100.00	9	10,406	0.09%
2022/04/06	2	109.00	5	109.30	109.50	-3	10,246	-0.03%
2022/04/01	10	104.40	10	103.85	104.00	0	10,206	0.00%
2022/03/31	5	105.60	37	105.11	107.00	-32	10,252	-0.31%
2022/03/30	38	105.58	5	105.00	105.50	33	10,437	0.32%
2022/03/29	0	0.00	3	98.53	97.20	-3	10,188	-0.03%
2022/03/28	1	97.20	0	0.00	98.60	1	10,206	0.01%
2022/03/25	6	102.08	4	101.25	100.00	2	10,343	0.02%
2022/03/24	11	99.28	4	98.98	102.00	7	10,019	0.07%
2022/03/23	5	94.84	9	93.86	93.00	-4	9,968	-0.04%
2022/03/22	3	92.00	1	93.40	92.10	2	9,854	0.02%
2022/03/21	2	94.75	11	94.34	94.50	-9	9,761	-0.09%
2022/03/18	12	102.29	1	105.00	97.00	11	9,597	0.11%
2022/03/16	1	96.50	0	0.00	96.50	1	9,213	0.01%
2022/03/04	0	0.00	13	106.50	106.50	-13	9,823	-0.13%
2022/03/01	0	0.00	4	113.63	115.50	-4	10,952	-0.04%
2022/02/24	3	112.67	1	112.50	112.00	2	11,084	0.02%
2022/02/23	2	114.50	0	0.00	117.50	2	11,120	0.02%
2022/02/22	0	0.00	5	104.00	107.00	-5	11,055	-0.05%
2022/02/21	0	0.00	2	107.50	107.50	-2	11,049	-0.02%
2022/02/18	5	110.00	4	107.88	109.50	1	11,106	0.01%
2022/02/17	2	103.00	0	0.00	104.50	2	11,053	0.02%
2022/02/16	0	0.00	2	100.25	103.00	-2	10,968	-0.02%
2022/02/15	1	94.00	1	97.50	93.80	0	10,851	0.00%
2022/02/14	3	94.67	0	0.00	94.50	3	10,816	0.03%
2022/02/11	13	98.25	16	99.28	100.00	-3	10,755	-0.03%
2022/02/10	2	97.55	5	97.82	96.00	-3	10,229	-0.03%
2022/02/09	21	92.83	29	92.92	94.60	-8	9,601	-0.08%
2022/02/08	26	83.76	22	84.70	86.00	4	9,001	0.04%
2022/02/07	2	81.70	8	83.98	84.40	-6	8,643	-0.07%
2022/01/26	11	75.00	1	76.00	76.80	10	8,361	0.12%
2022/01/25	3	79.47	1	78.70	77.50	2	8,242	0.02%
2022/01/24	2	77.00	0	0.00	78.10	2	8,066	0.02%
2022/01/21	2	80.55	2	80.50	79.70	0	7,977	0.00%
2022/01/20	0	0.00	11	80.21	80.80	-11	7,681	-0.14%
2022/01/18	0	0.00	1	75.70	75.60	-1	7,252	-0.01%
2022/01/17	2	74.90	0	0.00	75.30	2	7,207	0.03%
2022/01/14	9	70.20	0	0.00	72.10	9	7,141	0.13%
2022/01/13	0	0.00	1	73.50	73.60	-1	7,058	-0.01%
2022/01/12	2	74.00	0	0.00	73.10	2	7,028	0.03%
2022/01/11	2	73.20	1	74.00	75.00	1	6,967	0.01%
2022/01/10	0	0.00	1	78.20	78.20	-1	6,845	-0.01%
2022/01/07	13	78.69	16	78.80	77.00	-3	6,721	-0.04%
2022/01/06	6	78.25	10	78.25	78.00	-4	6,453	-0.06%
2022/01/05	7	81.44	1	85.00	80.80	6	6,198	0.10%
2022/01/04	2	87.50	10	89.70	89.70	-8	5,767	-0.14%
2022/01/03	0	0.00	2	81.60	81.60	-2	5,586	-0.04%
2021/12/30	4	82.88	0	0.00	82.70	4	5,534	0.07%
2021/12/29	13	83.34	7	83.79	83.90	6	5,456	0.11%
2021/12/28	6	83.55	11	83.03	83.20	-5	5,286	-0.09%
2021/12/27	6	80.75	0	0.00	80.80	6	5,097	0.12%
2021/12/24	11	83.99	9	87.37	86.10	2	4,895	0.04%
2021/12/23	0	0.00	8	80.13	81.00	-8	4,515	-0.18%
2021/12/22	0	0.00	3	80.30	80.10	-3	4,415	-0.07%
2021/12/21	2	81.40	0	0.00	81.10	2	4,247	0.05%
2021/12/17	1	77.00	0	0.00	80.00	1	3,864	0.03%
2021/12/16	4	81.00	2	81.00	81.00	2	3,478	0.06%
2021/12/15	1	81.00	5	83.50	83.50	-4	3,416	-0.12%
2021/12/14	1	87.20	2	81.90	81.90	-1	3,365	-0.03%
2021/12/13	0	0.00	2	87.00	91.00	-2	3,286	-0.06%
2021/12/10	0	0.00	5	83.24	83.00	-5	3,233	-0.15%
2021/12/09	0	0.00	7	80.96	81.30	-7	3,194	-0.22%
2021/12/08	2	76.00	1	81.50	81.50	1	3,148	0.03%
2021/12/07	3	76.00	0	0.00	76.10	3	3,082	0.10%
2021/12/03	0	0.00	3	70.60	70.60	-3	2,960	-0.10%
2021/12/02	0	0.00	3	65.80	65.80	-3	2,893	-0.10%
2021/12/01	0	0.00	2	68.60	68.60	-2	2,817	-0.07%
2021/11/30	3	64.50	2	66.40	66.40	1	2,707	0.04%
2021/11/29	18	60.22	21	60.02	60.40	-3	2,452	-0.12%
2021/11/26	0	0.00	2.9	59.21	59.80	-2.9	1,621	-0.18%
2021/11/25	2	51.35	2	51.20	54.40	0	1,435	0.00%
2021/11/24	1	50.20	0	0.00	49.50	1	1,233	0.08%
2021/11/23	0	0.00	1	48.85	46.35	-1	1,088	-0.09%
2021/11/22	1	46.80	3	44.87	47.65	-2	980	-0.20%
2021/11/19	4	43.25	3	43.85	43.45	1	872	0.11%
2021/11/18	2	43.18	4	43.20	44.00	-2	848	-0.24%
2021/11/17	1	43.50	1	43.20	43.30	0	807	0.00%
2021/11/05	0	0.00	1	39.95	39.95	-1	660	-0.15%
2021/11/04	0	0.00	1	40.30	39.95	-1	630	-0.16%
2021/11/03	1	37.90	0	0.00	37.70	1	564	0.18%
2021/11/02	0	0.00	3	37.60	37.70	-3	541	-0.55%
2021/10/29	4	38.35	1	38.75	38.20	3	539	0.56%
2021/10/28	0	0.00	5	37.50	36.80	-5	525	-0.95%
2021/10/27	2	37.23	1	36.85	37.45	1	529	0.19%
2021/10/26	5	37.10	0	0.00	36.85	5	543	0.92%
2021/10/25	3	37.22	4	36.83	36.50	-1	536	-0.19%
2021/10/22	3	35.93	1	35.65	36.35	2	559	0.36%
2021/10/20	3	36.90	0	0.00	36.55	3	658	0.46%
2021/08/12	0	0.00	2	36.25	37.00	-2	1,876	-0.11%
2021/08/02	1	38.75	0	0.00	38.75	1	1,831	0.05%
2021/07/29	1	39.95	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	40.10	0	0.00	40.30	1	1,803	0.06%
2021/07/27	2	43.05	0	0.00	40.55	2	1,782	0.11%
2021/07/26	3	42.63	2	42.65	43.25	1	1,733	0.06%
2021/07/23	2	41.00	22	40.79	42.70	-20	1,679	-1.19%
2021/07/20	2	41.90	0	0.00	41.80	2	1,608	0.12%
2021/07/19	1	43.60	0	0.00	43.30	1	1,593	0.06%
2021/07/16	0	0.00	1	43.00	42.00	-1	1,551	-0.06%
2021/07/14	1	42.25	0	0.00	41.55	1	1,468	0.07%
2021/07/13	0	0.00	19	45.64	44.45	-19	1,374	-1.38%
2021/07/12	6	42.65	1	42.65	42.65	5	1,147	0.44%
2021/07/09	20	39.64	0	0.00	38.80	20	1,107	1.81%
2021/07/07	5	38.14	0	0.00	37.90	5	1,063	0.47%
2021/07/06	7	38.94	3	39.50	39.10	4	1,025	0.39%
2021/06/28	2	34.05	0	0.00	35.55	2	870	0.23%
2021/06/25	3	36.12	2	36.45	35.45	1	836	0.12%
2021/05/13	0	0.00	2	28.30	28.15	-2	1,377	-0.15%
2021/04/28	1	33.85	0	0.00	33.70	1	1,652	0.06%
2021/04/26	1	34.45	1	34.40	34.40	0	1,715	0.00%
2021/04/23	1	35.20	0	0.00	35.45	1	1,752	0.06%
2021/04/15	0	0.00	1	37.10	37.45	-1	2,081	-0.05%
2021/04/14	1	38.10	0	0.00	37.30	1	2,245	0.04%
2021/03/31	0	0.00	1	37.65	37.65	-1	2,581	-0.04%
2021/03/24	1	37.85	0	0.00	37.70	1	2,569	0.04%
2021/03/22	1	39.00	0	0.00	38.75	1	2,544	0.04%
2021/03/19	4	41.10	3	41.48	40.55	1	2,502	0.04%
2021/03/18	3	36.62	4	39.70	40.00	-1	2,254	-0.04%
2021/03/17	1	37.60	3	38.05	38.05	-2	2,147	-0.09%
2021/03/16	1	34.55	0	0.00	34.60	1	2,069	0.05%
2021/03/11	3	33.70	0	0.00	34.00	3	2,092	0.14%
2021/03/09	1	33.45	0	0.00	33.20	1	2,148	0.05%
2021/03/05	1	34.85	0	0.00	34.85	1	2,293	0.04%
2021/03/04	1	35.25	0	0.00	35.05	1	2,314	0.04%
2021/02/23	0	0.00	3	38.23	38.35	-3	2,393	-0.13%
2021/02/17	2	34.25	0	0.00	34.20	2	2,482	0.08%
2021/02/05	1	36.15	1	35.40	36.10	0	2,608	0.00%
2021/02/04	1	35.35	0	0.00	35.10	1	2,647	0.04%
2021/02/03	1	35.80	0	0.00	35.50	1	2,675	0.04%
2021/01/28	1	36.10	0	0.00	36.00	1	2,618	0.04%
2021/01/27	2	37.93	0	0.00	37.50	2	2,580	0.08%
2021/01/26	8	38.19	0	0.00	37.70	8	2,542	0.31%
2021/01/21	2	38.40	2	38.50	37.90	0	2,347	0.00%
2021/01/20	1	39.45	0	0.00	38.35	1	2,330	0.04%
2021/01/19	5	40.56	3	39.80	39.45	2	2,296	0.09%
2021/01/14	0	0.00	0.2	40.40	40.20	-0.2	2,132	-0.01%
2021/01/08	1	38.80	1	37.95	38.80	0	1,871	0.00%
2021/01/07	1.2	40.17	2	40.78	38.45	-0.8	1,786	-0.04%
2021/01/06	3	35.38	2	35.45	37.25	1	1,616	0.06%
2020/12/30	43	31.93	42	31.80	32.20	1	1,352	0.07%
2020/12/29	2	32.60	1	33.25	33.25	1	1,250	0.08%
2020/12/28	0	0.00	1	30.25	30.25	-1	1,162	-0.09%
2020/12/21	0	0.00	3	27.50	27.45	-3	1,086	-0.28%
2020/12/17	3	29.80	0	0.00	28.80	3	1,064	0.28%
2020/12/02	1	29.80	0	0.00	29.70	1	879	0.11%
2020/12/01	1	31.00	1	31.00	31.00	0	822	0.00%
2020/11/27	0	0.00	6	27.70	28.30	-6	704	-0.85%
2020/11/26	6	28.30	0	0.00	28.55	6	711	0.84%
2020/11/25	0	0.00	2	27.80	27.80	-2	716	-0.28%
2020/11/20	1	24.70	0	0.00	24.80	1	641	0.16%
2020/11/12	0	0.00	2	22.68	22.70	-2	266	-0.75%
2020/11/11	0	0.00	1	20.65	20.65	-1	217	-0.46%
2020/11/10	0	0.00	2	18.73	18.80	-2	182	-1.10%
2020/09/29	1	16.00	1	16.10	16.10	0	146	0.00%
2020/09/07	1	16.70	0	0.00	16.70	1	183	0.55%
2020/09/01	0	0.00	1	17.00	16.95	-1	176	-0.57%
2020/08/31	1	18.15	1	18.20	18.20	0	150	0.00%
2020/07/06	1	17.50	0	0.00	17.30	1	151	0.66%
2020/03/12	1	16.65	1	16.70	16.70	0	62	0.00%
2019/10/28	1	24.00	0	0.00	24.10	1	349	0.29%
2019/09/25	1	26.00	1	26.15	25.90	0	329	0.00%
2019/09/20	1	27.50	0	0.00	26.60	1	320	0.31%
2019/09/09	1	27.55	0	0.00	27.35	1	282	0.35%
2019/09/05	1	28.55	3	28.47	27.35	-2	232	-0.86%
2019/09/04	0	0.00	7	25.16	26.25	-7	164	-4.25%
2019/09/03	1	24.55	0	0.00	24.80	1	157	0.64%
2019/09/02	20	25.70	15	25.55	24.85	5	150	3.32%
2019/08/30	1	22.85	0	0.00	23.40	1	137	0.73%
2019/08/08	1	24.40	0	0.00	24.40	1	195	0.51%
2019/05/23	0	0.00	1	23.05	23.10	-1	109	-0.91%
2019/05/22	1	22.95	1	23.00	22.95	0	102	0.00%
2019/03/06	0	0.00	1	19.00	19.20	-1	126	-0.79%
2018/08/30	1	19.30	1	19.30	19.30	0	69	0.00%
2018/07/04	1	23.20	0	0.00	23.80	1	68	1.46%
2018/06/14	0	0.00	1	25.00	25.40	-1	66	-1.50%
2018/05/24	1	24.00	0	0.00	24.00	1	69	1.45%
2018/04/20	1	26.00	0	0.00	26.00	1	99	1.01%
2018/03/23	1	27.30	0	0.00	27.30	1	131	0.76%
2018/02/06	0	0.00	2	27.50	28.00	-2	136	-1.46%