國建 (2501)-兆豐-來福券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.45
漲跌
▼0.85
漲幅
-2.72%
成交量
10,078張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.5	31.55	0	0.00	31.30	0.5	30,143	0.00%
2024/06/25	5	32.04	4	32.08	31.85	1	30,048	0.00%
2024/06/24	5	33.00	5	32.15	32.05	0	30,054	0.00%
2024/06/21	2	32.50	0	0.00	32.65	2	29,993	0.01%
2024/06/20	0	0.00	230	32.47	32.90	-230	29,963	-0.77%	大賣/鉅額交易
2024/06/19	6	32.79	21.1	32.86	32.70	-15.1	29,882	-0.05%
2024/06/18	10	32.85	0	0.00	33.00	10	29,796	0.03%
2024/06/17	28	33.02	3	32.90	32.85	25	29,763	0.08%
2024/06/14	16	34.27	6	34.49	33.65	10	29,673	0.03%
2024/06/13	41	33.25	44	33.09	33.10	-3	29,522	-0.01%
2024/06/12	19	33.22	24	33.51	33.15	-5	29,579	-0.02%
2024/06/11	109	36.40	3	36.70	34.70	106	29,352	0.36%	大買/鉅額交易
2024/06/07	117	37.19	24	37.32	37.30	93	28,893	0.32%	大買/
2024/06/06	10	35.20	2	35.15	35.30	8	28,218	0.03%
2024/06/05	10	35.73	1	35.65	35.60	9	28,075	0.03%
2024/06/04	17	35.16	22.2	36.11	36.20	-5.2	27,874	-0.02%
2024/06/03	20.1	36.11	5	35.93	35.95	15.1	27,583	0.05%
2024/05/31	17.1	35.93	14	36.09	35.50	3.1	27,242	0.01%
2024/05/29	1	34.25	2.3	33.48	33.65	-1.3	26,400	0.00%
2024/05/28	18.3	33.21	16	33.14	33.15	2.3	26,205	0.01%
2024/05/27	0	0.00	2	32.65	32.40	-2	26,071	-0.01%
2024/05/24	11	32.32	2	32.13	32.30	9	26,006	0.03%
2024/05/23	19.3	33.00	7	33.29	32.30	12.3	25,857	0.05%
2024/05/22	4	34.63	6	34.36	34.35	-2	25,502	-0.01%
2024/05/21	6	34.62	14	34.64	34.50	-8	25,370	-0.03%
2024/05/20	14	35.39	52	35.76	35.15	-38	25,220	-0.15%
2024/05/17	50	35.47	32	35.53	36.00	18	24,904	0.07%
2024/05/16	20	35.46	9	35.26	35.20	11	24,555	0.04%
2024/05/15	25.1	34.49	26	34.48	34.35	-0.9	24,053	0.00%
2024/05/14	19	34.63	32	34.42	34.10	-13	23,883	-0.05%
2024/05/13	23	34.98	17	35.21	35.20	6	23,554	0.03%
2024/05/10	53.2	35.40	69	35.30	34.90	-15.8	23,196	-0.07%
2024/05/09	45	35.50	37	35.84	34.80	8	22,641	0.04%
2024/05/08	59	36.35	28.3	36.40	36.00	30.8	22,197	0.14%
2024/05/07	81.8	37.81	36.1	37.74	37.65	45.8	21,633	0.21%
2024/05/06	52	39.70	20	40.06	39.35	32	20,780	0.15%
2024/05/03	70	39.77	55	40.34	40.50	15	19,885	0.08%
2024/05/02	98	40.18	85	40.71	39.10	13	17,950	0.07%
2024/04/30	93	38.77	90.6	38.02	38.30	2.4	15,575	0.02%
2024/04/29	4	40.59	12	41.21	41.55	-8	13,448	-0.06%
2024/04/26	17	36.02	31	36.62	37.80	-14	12,851	-0.11%
2024/04/25	21	34.47	9.6	34.29	34.40	11.4	11,879	0.10%
2024/04/24	28.6	33.28	29	33.41	32.85	-0.4	10,550	0.00%
2024/04/23	52	31.97	26	31.60	33.75	26	9,519	0.27%
2024/04/22	105	31.79	95	30.14	30.90	10	8,386	0.12%	大買/
2024/04/19	9	29.63	51	29.81	29.90	-42	7,123	-0.59%
2024/04/18	10	30.52	14	30.40	30.95	-4	6,612	-0.06%
2024/04/17	4	29.63	20	29.36	29.70	-16	5,966	-0.27%
2024/04/16	9	28.46	17	27.64	27.55	-8	5,489	-0.15%
2024/04/15	17	29.16	24	28.81	28.15	-7	5,214	-0.13%
2024/04/12	13	29.47	18	29.85	29.10	-5	4,827	-0.10%
2024/04/11	49	28.35	9	28.95	29.40	40	4,287	0.93%
2024/04/10	4	26.95	19	27.24	27.35	-15	3,590	-0.42%
2024/04/09	23	24.99	13	24.80	24.90	10	3,205	0.31%
2024/04/08	0	0.00	4.4	23.43	23.70	-4.4	2,873	-0.15%
2024/04/03	0	0.00	1	21.55	21.55	-1	2,650	-0.04%
2024/03/27	0	0.00	2	21.65	21.65	-2	2,443	-0.08%
2024/03/25	1	21.10	1	21.20	21.25	0	2,471	0.00%
2024/03/22	0	0.00	0.1	20.60	20.70	-0.1	2,459	-0.01%
2024/03/21	0	0.00	15	20.90	20.90	-15	2,500	-0.60%
2024/03/20	0	0.00	1	20.50	20.60	-1	2,617	-0.04%
2024/03/18	0	0.00	20.5	20.70	20.60	-20.5	2,678	-0.77%
2024/03/15	2	19.95	7	20.64	20.30	-5	2,628	-0.19%
2024/03/14	0	0.00	0.5	19.15	19.05	-0.5	2,452	-0.02%
2024/03/13	1	18.95	1	18.85	19.00	0	2,433	0.00%
2024/03/06	2	18.35	0	0.00	18.35	2	2,448	0.08%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/23	2	18.75	0	0.00	18.70	2	2,549	0.08%
2024/02/20	2	18.80	0	0.00	18.85	2	2,573	0.08%
2024/02/16	1	19.00	0.5	18.95	18.95	0.5	2,563	0.02%
2024/02/05	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2024/02/02	6	18.93	0	0.00	18.90	6	2,522	0.24%
2024/01/31	1	19.00	3	19.05	19.15	-2	2,493	-0.08%
2024/01/30	0	0.00	15	19.15	19.00	-15	2,481	-0.60%
2024/01/25	3	18.10	0	0.00	18.10	3	2,376	0.13%
2024/01/19	1	17.75	0	0.00	17.90	1	2,336	0.04%
2024/01/09	0	0.00	30	18.55	18.45	-30	2,197	-1.37%
2024/01/03	0	0.00	1	18.50	18.25	-1	2,116	-0.05%
2024/01/02	0	0.00	5	18.38	18.60	-5	2,064	-0.24%
2023/12/29	1	18.10	0	0.00	18.15	1	1,969	0.05%
2023/12/20	1	16.95	11	16.80	16.80	-10	1,808	-0.55%
2023/12/19	0	0.00	7	17.20	17.20	-7	1,689	-0.41%
2023/12/18	0	0.00	1	17.35	17.25	-1	1,639	-0.06%
2023/12/14	0	0.00	2.7	16.69	17.00	-2.7	1,417	-0.19%
2023/12/05	3	16.30	0	0.00	16.30	3	1,122	0.27%
2023/12/04	0	0.00	6	16.15	16.20	-6	1,100	-0.55%
2023/11/29	6	15.98	0	0.00	15.95	6	1,042	0.58%
2023/11/08	0	0.00	1	15.40	15.40	-1	778	-0.13%
2023/11/02	0	0.00	8	15.23	15.20	-8	770	-1.04%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/10/19	6	15.08	0	0.00	15.10	6	779	0.77%
2023/10/18	1	15.30	2	15.50	15.30	-1	756	-0.13%
2023/10/11	0	0.00	2	15.50	15.50	-2	703	-0.28%
2023/10/05	5	14.98	0	0.00	15.00	5	674	0.74%
2023/09/26	2	14.95	0	0.00	14.95	2	712	0.28%
2023/09/14	0	0.00	2	15.25	15.25	-2	738	-0.27%
2023/09/06	12	15.10	0	0.00	15.05	12	812	1.48%
2023/09/01	1	15.15	0	0.00	15.25	1	834	0.12%
2023/08/30	5	15.05	1	15.10	15.10	4	844	0.47%
2023/08/22	1	14.90	0	0.00	14.95	1	876	0.11%
2023/08/21	0	0.00	1	15.10	15.00	-1	880	-0.11%
2023/08/18	0	0.00	1	15.10	15.00	-1	883	-0.11%
2023/07/28	0	0.00	2	15.70	15.70	-2	853	-0.23%
2023/07/26	2	15.55	0	0.00	15.55	2	876	0.23%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/13	4	15.91	7	15.96	15.90	-3	885	-0.34%
2023/07/11	0	0.00	4	16.20	16.20	-4	877	-0.46%
2023/07/10	6	16.01	0	0.00	16.05	6	882	0.68%
2023/07/07	3	16.05	0	0.00	16.10	3	873	0.34%
2023/07/05	2	16.25	0	0.00	16.20	2	840	0.24%
2023/07/03	2	16.30	0	0.00	16.30	2	819	0.24%
2023/06/30	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/06/29	0	0.00	1	16.45	16.40	-1	799	-0.13%
2023/06/28	0	0.00	10	16.30	16.30	-10	789	-1.27%
2023/06/26	0	0.00	1	16.30	16.40	-1	780	-0.13%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/16	4	16.25	0	0.00	16.20	4	756	0.53%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/09	1	16.35	0	0.00	16.35	1	697	0.14%
2023/05/29	1	16.30	0	0.00	16.25	1	633	0.16%
2023/05/19	0	0.00	0.5	16.40	16.35	-0.5	624	-0.08%
2023/05/08	0	0.00	10	16.50	16.50	-10	554	-1.80%
2023/04/28	10	16.83	0	0.00	16.90	10	521	1.92%
2023/03/24	10	17.15	0	0.00	17.20	10	565	1.77%
2023/03/02	0	0.00	3	17.20	17.25	-3	637	-0.47%
2023/02/24	20	17.16	0	0.00	17.30	20	659	3.03%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/28	1	15.30	0	0.00	15.25	1	779	0.13%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/22	1	15.15	0	0.00	15.20	1	772	0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/11/09	3	14.80	0	0.00	14.90	3	551	0.54%
2022/11/02	0	0.00	2	14.60	14.60	-2	556	-0.36%
2022/10/27	10	14.80	0	0.00	14.90	10	542	1.84%
2022/10/25	7	14.70	0	0.00	14.60	7	533	1.31%
2022/10/06	0	0.00	1	15.90	15.90	-1	423	-0.24%
2022/09/30	0	0.00	5	16.05	16.05	-5	432	-1.16%
2022/09/15	0.8	16.80	0.8	16.80	16.85	0	436	0.00%
2022/09/14	0	0.00	6	16.85	16.80	-6	437	-1.37%
2022/09/12	2	17.05	0	0.00	17.05	2	441	0.45%
2022/09/07	5	16.69	3	16.75	16.70	2	441	0.45%
2022/09/06	11	16.90	0	0.00	16.85	11	438	2.51%
2022/09/01	3	17.02	0	0.00	17.05	3	439	0.68%
2022/08/29	2	17.00	0	0.00	16.90	2	419	0.48%
2022/08/24	0	0.00	10	16.85	16.95	-10	401	-2.49%
2022/06/28	2	17.70	0	0.00	17.35	2	370	0.54%
2022/05/27	0	0.00	1	18.00	17.95	-1	426	-0.23%
2022/05/24	1	18.10	0	0.00	18.10	1	437	0.23%
2022/04/21	0	0.00	1	18.85	18.85	-1	473	-0.21%
2022/04/11	0	0.00	1	18.65	18.65	-1	480	-0.21%
2022/04/08	1	18.75	0	0.00	18.80	1	474	0.21%
2022/03/25	20	19.00	0	0.00	19.00	20	438	4.56%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/10	1	19.10	0	0.00	19.15	1	434	0.23%
2021/11/25	1	19.65	0	0.00	19.55	1	389	0.26%
2021/11/23	0	0.00	1	19.60	19.60	-1	390	-0.26%
2021/11/17	0	0.00	1	19.70	19.70	-1	381	-0.26%
2021/10/05	5	19.10	0	0.00	19.15	5	619	0.81%
2021/09/08	4	19.25	0	0.00	19.10	4	701	0.57%
2021/08/25	3	19.40	0	0.00	19.55	3	745	0.40%
2021/08/17	1	19.25	0	0.00	19.10	1	752	0.13%
2021/08/16	0	0.00	1	19.95	20.00	-1	729	-0.14%
2021/08/03	1	20.90	0	0.00	21.00	1	985	0.10%
2021/07/21	0	0.00	1	20.10	20.25	-1	1,291	-0.08%
2021/07/19	0	0.00	0.1	20.10	20.20	-0.1	1,342	-0.01%
2021/07/06	0	0.00	4	19.95	19.95	-4	1,793	-0.22%
2021/06/29	0	0.00	1	19.85	19.80	-1	1,876	-0.05%
2021/06/28	0	0.00	2	19.95	20.00	-2	1,889	-0.11%
2021/06/25	0	0.00	6	20.15	20.10	-6	1,898	-0.32%
2021/05/21	5	19.65	0	0.00	19.60	5	2,062	0.24%
2021/05/17	0	0.00	2	19.00	19.00	-2	2,051	-0.10%
2021/05/10	0	0.00	1	21.00	20.95	-1	1,792	-0.06%
2021/05/06	1	20.55	0	0.00	20.55	1	1,762	0.06%
2021/05/04	0	0.00	20	20.95	20.40	-20	1,738	-1.15%
2021/04/27	0	0.00	0.3	21.95	22.10	-0.3	1,548	-0.02%
2021/04/22	9	21.72	0	0.00	21.65	9	1,491	0.60%
2021/04/21	2	21.45	0	0.00	21.50	2	1,359	0.15%
2021/04/19	10	21.95	0	0.00	21.65	10	1,285	0.78%
2021/04/16	1	20.85	0	0.00	20.95	1	1,230	0.08%
2021/03/30	11	19.65	0	0.00	19.70	11	1,017	1.08%
2021/03/19	0.7	19.53	0	0.00	19.00	0.7	996	0.07%
2021/03/17	10	19.85	0	0.00	19.80	10	958	1.04%
2021/03/09	4	19.53	0	0.00	19.55	4	973	0.41%
2021/03/08	1	19.45	0	0.00	19.40	1	970	0.10%
2021/03/03	0	0.00	1.7	19.45	19.45	-1.7	999	-0.17%
2021/02/05	10	18.75	0	0.00	18.90	10	947	1.05%
2021/01/20	1	19.45	0	0.00	19.20	1	921	0.11%
2021/01/19	0	0.00	3	19.73	19.80	-3	893	-0.34%
2021/01/18	0	0.00	1	19.80	20.00	-1	881	-0.11%
2021/01/14	0	0.00	3.4	19.84	19.80	-3.4	887	-0.39%
2021/01/08	2	19.75	0	0.00	19.85	2	857	0.23%
2021/01/07	0	0.00	5	19.50	19.60	-5	858	-0.58%
2021/01/06	1	19.75	0	0.00	19.45	1	852	0.12%
2020/12/29	5	19.65	0	0.00	19.70	5	820	0.61%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/08	3	20.60	3	20.47	20.35	0	879	0.00%
2020/12/04	0	0.00	5	20.47	20.55	-5	843	-0.59%
2020/12/02	0	0.00	3	20.43	20.60	-3	862	-0.35%
2020/12/01	0	0.00	5	20.85	20.65	-5	859	-0.58%
2020/11/30	12	20.78	6	20.80	21.05	6	851	0.71%
2020/11/25	0	0.00	4	20.15	20.20	-4	814	-0.49%
2020/11/24	0	0.00	3	20.07	20.10	-3	808	-0.37%
2020/11/23	5	20.10	0	0.00	20.05	5	806	0.62%
2020/11/17	0	0.00	3	20.05	20.15	-3	804	-0.37%
2020/10/30	10	19.15	10	19.10	19.05	0	811	0.00%
2020/10/27	2	19.25	0	0.00	19.25	2	816	0.25%
2020/10/21	7	19.42	0	0.00	19.45	7	795	0.88%
2020/10/20	8	19.22	0	0.00	19.20	8	793	1.01%
2020/10/16	5	19.25	5	19.20	19.10	0	782	0.00%
2020/10/15	0	0.00	12	19.15	19.15	-12	791	-1.52%
2020/10/08	1	19.60	0	0.00	19.70	1	817	0.12%
2020/10/05	0	0.00	1	19.45	19.50	-1	851	-0.12%
2020/09/29	5	19.48	0	0.00	19.50	5	857	0.58%
2020/09/23	12	20.08	3	20.07	19.90	9	849	1.06%
2020/09/22	0	0.00	17	20.81	20.75	-17	822	-2.07%
2020/09/21	0	0.00	5	20.80	21.00	-5	811	-0.62%
2020/09/15	0	0.00	0	20.05	20.10	0	764	0.00%
2020/09/11	0	0.00	6	20.05	20.10	-6	762	-0.79%
2020/09/08	0	0.00	5	20.10	19.90	-5	730	-0.68%
2020/09/07	21	20.10	0	0.00	20.00	21	728	2.88%
2020/09/03	0	0.00	10	19.60	19.50	-10	720	-1.39%
2020/09/02	25	19.43	10	19.40	19.45	15	721	2.08%
2020/08/31	5	19.75	0	0.00	19.50	5	735	0.68%
2020/08/27	1	19.45	0	0.00	19.50	1	748	0.13%
2020/08/26	2	19.65	0	0.00	19.65	2	749	0.27%
2020/08/18	5	19.50	0	0.00	19.55	5	823	0.61%
2020/08/14	6	19.15	6	19.15	19.10	0	805	0.00%
2020/08/13	5	19.00	0	0.00	19.00	5	806	0.62%
2020/08/12	1	19.00	0	0.00	19.00	1	805	0.12%
2020/08/10	1	19.00	0	0.00	19.20	1	804	0.12%
2020/08/04	0	0.00	1	18.90	19.05	-1	789	-0.13%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/27	0	0.00	1	18.65	18.65	-1	785	-0.13%
2020/07/15	0	0.00	19.9	19.44	19.35	-19.9	792	-2.51%
2020/07/14	1.9	20.10	0	0.00	20.10	1.9	778	0.24%
2020/07/10	0	0.00	2	20.20	20.20	-2	764	-0.26%
2020/07/09	2.2	20.20	1	20.35	20.35	1.2	762	0.16%
2020/07/08	14.8	20.34	0	0.00	20.35	14.8	762	1.94%
2020/07/06	0	0.00	1	20.35	20.55	-1	765	-0.13%
2020/06/30	2	19.85	2	19.85	19.85	0	771	0.00%
2020/06/29	3	19.80	1	19.70	19.80	2	775	0.26%
2020/06/19	6	20.02	2	19.65	19.65	4	810	0.49%
2020/06/18	3	20.15	0	0.00	20.00	3	807	0.37%
2020/06/17	1	20.10	0	0.00	20.15	1	804	0.12%
2020/06/08	1	20.80	2	20.75	20.70	-1	900	-0.11%
2020/06/03	2	20.20	2	20.45	20.45	0	914	0.00%
2020/06/02	1	20.30	0	0.00	20.30	1	897	0.11%
2020/05/29	1	20.20	0	0.00	19.95	1	890	0.11%
2020/05/28	1	20.40	0	0.00	20.20	1	874	0.11%
2020/05/12	5	18.92	3	18.92	18.90	2	864	0.23%
2020/05/11	1	19.15	0	0.00	19.20	1	859	0.12%
2020/05/08	2	19.10	0	0.00	19.05	2	857	0.23%
2020/04/29	2	18.70	2	19.25	19.25	0	842	0.00%
2020/04/21	3	17.65	0	0.00	17.65	3	837	0.36%
2020/04/13	2	18.20	2	18.05	18.05	0	799	0.00%
2020/04/06	1	16.85	0	0.00	17.20	1	762	0.13%
2020/04/01	1	16.85	1	16.90	16.90	0	755	0.00%
2020/03/27	2	16.70	0	0.00	16.70	2	742	0.27%
2020/03/20	1	15.75	0	0.00	15.85	1	690	0.14%
2020/03/19	2	15.15	0	0.00	15.10	2	685	0.29%
2020/02/21	0	0.00	5	22.00	22.00	-5	561	-0.89%
2020/02/12	2	20.85	2	21.15	21.05	0	543	0.00%
2020/02/04	2	20.48	1	20.60	20.60	1	571	0.17%
2020/01/30	0	0.00	1	20.25	20.25	-1	583	-0.17%
2020/01/17	0	0.00	1	21.45	21.40	-1	569	-0.18%
2020/01/06	1	20.90	0	0.00	20.90	1	794	0.13%
2020/01/02	3	21.05	1	21.00	21.00	2	795	0.25%
2019/12/31	1	20.90	0	0.00	20.95	1	792	0.13%
2019/12/25	5	20.90	0	0.00	20.90	5	801	0.62%
2019/12/10	1	20.70	1	20.75	20.75	0	833	0.00%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/11/25	2	20.95	1	21.00	21.00	1	914	0.11%
2019/11/22	1	20.85	0	0.00	21.00	1	935	0.11%
2019/11/20	1	20.75	1	21.00	21.00	0	938	0.00%
2019/11/15	0	0.00	3	20.90	20.90	-3	927	-0.32%
2019/11/05	1	21.85	0	0.00	21.90	1	926	0.11%
2019/10/31	2	22.03	0	0.00	21.90	2	966	0.21%
2019/10/30	2	22.15	2	22.30	22.20	0	978	0.00%
2019/10/21	1	22.25	0	0.00	22.30	1	1,038	0.10%
2019/10/17	5	22.57	1	22.75	22.20	4	1,021	0.39%
2019/10/08	0	0.00	2	20.45	20.40	-2	942	-0.21%
2019/09/10	0	0.00	2	21.23	21.30	-2	1,686	-0.12%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/08/27	1	20.00	0	0.00	19.80	1	1,802	0.06%
2019/08/16	1	20.60	0	0.00	20.60	1	2,303	0.04%
2019/08/13	3	20.85	0	0.00	20.60	3	2,310	0.13%
2019/07/31	3	21.70	0	0.00	21.85	3	2,452	0.12%
2019/07/23	2	22.15	0	0.00	22.15	2	2,554	0.08%
2019/07/19	5	22.60	0	0.00	22.55	5	2,615	0.19%
2019/07/15	0	0.00	1	22.70	22.60	-1	2,577	-0.04%
2019/07/12	5	22.60	0	0.00	22.70	5	2,574	0.19%
2019/07/11	0	0.00	1	22.75	22.55	-1	2,568	-0.04%
2019/07/10	5	23.05	3	23.00	23.00	2	2,536	0.08%
2019/07/09	0	0.00	8	23.09	23.05	-8	2,531	-0.32%
2019/07/05	0	0.00	1	23.35	23.25	-1	2,523	-0.04%
2019/07/03	1	24.00	1	24.00	24.00	0	2,480	0.00%
2019/07/02	6	24.80	3	24.60	24.55	3	2,461	0.12%
2019/07/01	5	27.81	0	0.00	27.85	5	2,372	0.21%
2019/06/28	3	27.90	0	0.00	27.70	3	2,346	0.13%
2019/06/27	2	28.00	0	0.00	28.10	2	2,389	0.08%
2019/06/26	1	28.20	5	28.30	28.30	-4	2,423	-0.17%
2019/06/25	8	28.40	0	0.00	28.10	8	2,506	0.32%
2019/05/31	3	30.00	0	0.00	29.20	3	2,382	0.13%
2019/05/28	1	28.90	0	0.00	28.50	1	2,160	0.05%
2019/05/17	10	24.40	0	0.00	25.10	10	1,872	0.53%
2019/04/03	0	0.00	2	24.00	24.25	-2	1,432	-0.14%
2019/04/01	2	23.08	0	0.00	23.00	2	1,336	0.15%
2019/02/13	0	0.00	2	20.75	20.65	-2	1,069	-0.19%
2019/01/30	0	0.00	1	20.50	20.70	-1	1,141	-0.09%
2019/01/22	0	0.00	1	19.90	20.00	-1	1,227	-0.08%
2019/01/14	1	19.75	0	0.00	19.75	1	1,207	0.08%
2018/12/14	0	0.00	1	20.90	20.60	-1	1,697	-0.06%
2018/12/12	0	0.00	1	20.20	20.15	-1	1,668	-0.06%
2018/11/30	0	0.00	0.7	19.95	20.05	-0.7	1,689	-0.04%
2018/11/26	0	0.00	2	19.85	19.90	-2	1,710	-0.12%
2018/11/22	0	0.00	3	19.70	19.65	-3	1,785	-0.17%
2018/11/15	1	19.85	1	19.80	20.00	0	1,753	0.00%
2018/11/13	1	19.20	0	0.00	19.30	1	1,736	0.06%
2018/11/09	1	19.00	1	19.75	19.80	0	1,741	0.00%
2018/11/08	1	19.70	2	19.60	19.90	-1	1,705	-0.06%
2018/11/07	0	0.00	15	19.30	19.30	-15	1,671	-0.90%
2018/11/02	0	0.00	2	18.75	18.75	-2	1,632	-0.12%
2018/10/30	1	17.60	0	0.00	17.80	1	1,572	0.06%
2018/10/22	1	18.50	0	0.00	18.50	1	1,618	0.06%
2018/10/17	15	18.00	0	0.00	17.90	15	1,548	0.97%
2018/10/12	0	0.00	3	18.55	18.40	-3	1,478	-0.20%
2018/10/11	0	0.00	20	17.80	17.80	-20	1,449	-1.38%
2018/10/05	0	0.00	20	17.90	18.85	-20	1,262	-1.58%
2018/08/15	10	16.65	0	0.00	16.60	10	907	1.10%
2018/08/01	0	0.00	10	16.90	16.75	-10	879	-1.14%
2018/07/09	10	16.10	0	0.00	16.00	10	1,149	0.87%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/28	1	16.30	0	0.00	16.00	1	1,162	0.09%
2018/06/27	0	0.00	3.6	17.37	17.30	-3.6	1,108	-0.32%
2018/06/26	2	17.35	0	0.00	17.30	2	1,083	0.18%
2018/05/24	1	17.45	0	0.00	17.55	1	974	0.10%
2018/05/07	0	0.00	1	17.50	17.60	-1	991	-0.10%
2018/05/03	0	0.00	0.9	17.55	17.60	-0.9	980	-0.09%
2018/04/23	1	17.05	0	0.00	17.00	1	890	0.11%
2018/04/20	1	16.75	0	0.00	16.65	1	857	0.12%
2018/04/02	0	0.00	0.2	15.75	15.80	-0.2	968	-0.02%
2018/02/06	0	0.00	20	15.85	15.60	-20	987	-2.02%
2018/01/23	10	16.60	0	0.00	16.65	10	894	1.12%
2018/01/10	1	16.65	0	0.00	16.55	1	783	0.13%