台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457
  • 產業
    上市 營建類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00225.0025.05-22,169-0.09%
2024/11/20224.83124.8024.7512,2290.04%
2024/11/19124.50124.5024.7502,2660.00%
2024/11/18124.2500.0024.2512,3440.04%
2024/11/01325.751325.2825.75-103,406-0.29%
2024/10/1100.00124.9524.95-15,930-0.02%
2024/10/0700.00125.4025.60-16,115-0.02%
2024/10/01125.2000.0025.3516,1930.02%
2024/09/2700.00125.3525.55-16,287-0.02%
2024/09/26125.1500.0025.1016,3380.02%
2024/09/2500.00125.4025.35-16,450-0.02%
2024/09/2400.00524.8524.85-56,522-0.08%
2024/09/20325.4300.0025.1536,7320.04%
2024/09/1900.00226.5526.80-26,598-0.03%
2024/09/18126.0500.0025.9016,6520.02%
2024/09/1200.000.125.7025.60-0.16,9400.00%
2024/09/10125.5000.0025.3517,1340.01%
2024/09/09325.70325.9225.9007,3220.00%
2024/09/06326.20326.4526.4507,4130.00%
2024/09/04126.502826.4526.15-278,119-0.33%
2024/09/03127.7000.0027.5518,7330.01%
2024/09/02228.0500.0027.8028,8720.02%
2024/08/3000.00228.5328.55-29,038-0.02%
2024/08/29528.0100.0027.9059,2980.05%
2024/08/281028.29428.2528.0569,6090.06%
2024/08/2700.001027.2327.35-1010,250-0.10%
2024/08/26127.2500.0027.10110,3850.01%
2024/08/2200.00127.7027.60-110,683-0.01%
2024/08/21227.802028.0028.10-1810,687-0.17%
2024/08/1900.00329.4029.40-311,073-0.03%
2024/08/16328.95229.3028.95111,1530.01%
2024/08/1500.00128.9028.60-111,174-0.01%
2024/08/14228.10127.9528.30111,4150.01%
2024/08/091.527.62127.5527.000.512,3320.00%
2024/08/08426.8400.0026.55412,5780.03%
2024/08/07627.73827.5627.90-212,845-0.02%
2024/08/061526.55925.4625.95613,2620.05%
2024/08/05627.7300.0027.50613,4910.04%
2024/08/0227.331.342631.2030.551.313,9270.01%
2024/08/011233.7826.532.6133.45-14.514,473-0.10%
2024/07/31531.08431.3431.10115,0350.01%
2024/07/30830.7400.0031.35816,8880.05%
2024/07/291331.91632.0631.05719,1620.04%
2024/07/23431.58631.8031.70-221,678-0.01%
2024/07/22530.53230.7530.60322,5600.01%
2024/07/19631.68431.7931.60223,7900.01%
2024/07/182332.281932.4432.40424,7190.02%
2024/07/172232.072232.1831.85025,5710.00%
2024/07/16431.05231.2031.05226,4610.01%
2024/07/15631.54831.5431.40-226,836-0.01%
2024/07/12330.3800.0030.25327,2510.01%
2024/07/1100.00331.1030.70-327,666-0.01%
2024/07/1000.00531.1531.10-527,913-0.02%
2024/07/0900.001330.1030.30-1328,238-0.05%
2024/07/054.730.8900.0030.904.729,3920.02%
2024/07/041230.82131.1031.151129,7760.04%
2024/07/03330.65230.7530.65130,1500.00%
2024/07/02130.5000.0030.50130,3860.00%
2024/07/01531.10131.0031.00430,3740.01%
2024/06/281630.280.430.2530.2015.630,3160.05%
2024/06/27230.65230.8030.45030,2790.00%
2024/06/260.531.5500.0031.300.530,1430.00%
2024/06/25532.04432.0831.85130,0480.00%
2024/06/24533.00532.1532.05030,0540.00%
2024/06/21232.5000.0032.65229,9930.01%
2024/06/2000.0023032.4732.90-23029,963-0.77% 大賣/鉅額交易
2024/06/19632.7921.132.8632.70-15.129,882-0.05%
2024/06/181032.8500.0033.001029,7960.03%
2024/06/172833.02332.9032.852529,7630.08%
2024/06/141634.27634.4933.651029,6730.03%
2024/06/134133.254433.0933.10-329,522-0.01%
2024/06/121933.222433.5133.15-529,579-0.02%
2024/06/1110936.40336.7034.7010629,3520.36% 大買/鉅額交易
2024/06/0711737.192437.3237.309328,8930.32% 大買/
2024/06/061035.20235.1535.30828,2180.03%
2024/06/051035.73135.6535.60928,0750.03%
2024/06/041735.1622.236.1136.20-5.227,874-0.02%
2024/06/0320.136.11535.9335.9515.127,5830.05%
2024/05/3117.135.931436.0935.503.127,2420.01%
2024/05/29134.252.333.4833.65-1.326,4000.00%
2024/05/2818.333.211633.1433.152.326,2050.01%
2024/05/2700.00232.6532.40-226,071-0.01%
2024/05/241132.32232.1332.30926,0060.03%
2024/05/2319.333.00733.2932.3012.325,8570.05%
2024/05/22434.63634.3634.35-225,502-0.01%
2024/05/21634.621434.6434.50-825,370-0.03%
2024/05/201435.395235.7635.15-3825,220-0.15%
2024/05/175035.473235.5336.001824,9040.07%
2024/05/162035.46935.2635.201124,5550.04%
2024/05/1525.134.492634.4834.35-0.924,0530.00%
2024/05/141934.633234.4234.10-1323,883-0.05%
2024/05/132334.981735.2135.20623,5540.03%
2024/05/1053.235.406935.3034.90-15.823,196-0.07%
2024/05/094535.503735.8434.80822,6410.04%
2024/05/085936.3528.336.4036.0030.822,1970.14%
2024/05/0781.837.8136.137.7437.6545.821,6330.21%
2024/05/065239.702040.0639.353220,7800.15%
2024/05/037039.775540.3440.501519,8850.08%
2024/05/029840.188540.7139.101317,9500.07%
2024/04/309338.7790.638.0238.302.415,5750.02%
2024/04/29440.591241.2141.55-813,448-0.06%
2024/04/261736.023136.6237.80-1412,851-0.11%
2024/04/252134.479.634.2934.4011.411,8790.10%
2024/04/2428.633.282933.4132.85-0.410,5500.00%
2024/04/235231.972631.6033.75269,5190.27%
2024/04/2210531.799530.1430.90108,3860.12% 大買/
2024/04/19929.635129.8129.90-427,123-0.59%
2024/04/181030.521430.4030.95-46,612-0.06%
2024/04/17429.632029.3629.70-165,966-0.27%
2024/04/16928.461727.6427.55-85,489-0.15%
2024/04/151729.162428.8128.15-75,214-0.13%
2024/04/121329.471829.8529.10-54,827-0.10%
2024/04/114928.35928.9529.40404,2870.93%
2024/04/10426.951927.2427.35-153,590-0.42%
2024/04/092324.991324.8024.90103,2050.31%
2024/04/0800.004.423.4323.70-4.42,873-0.15%
2024/04/0300.00121.5521.55-12,650-0.04%
2024/03/2700.00221.6521.65-22,443-0.08%
2024/03/25121.10121.2021.2502,4710.00%
2024/03/2200.000.120.6020.70-0.12,459-0.01%
2024/03/2100.001520.9020.90-152,500-0.60%
2024/03/2000.00120.5020.60-12,617-0.04%
2024/03/1800.0020.520.7020.60-20.52,678-0.77%
2024/03/15219.95720.6420.30-52,628-0.19%
2024/03/1400.000.519.1519.05-0.52,452-0.02%
2024/03/13118.95118.8519.0002,4330.00%
2024/03/06218.3500.0018.3522,4480.08%
2024/03/05118.2500.0018.2512,4500.04%
2024/02/27118.5000.0018.4012,4900.04%
2024/02/26118.6000.0018.6012,5140.04%
2024/02/23218.7500.0018.7022,5490.08%
2024/02/20218.8000.0018.8522,5730.08%
2024/02/16119.000.518.9518.950.52,5630.02%
2024/02/0500.00119.0019.00-12,530-0.04%
2024/02/02618.9300.0018.9062,5220.24%
2024/01/31119.00319.0519.15-22,493-0.08%
2024/01/3000.001519.1519.00-152,481-0.60%
2024/01/25318.1000.0018.1032,3760.13%
2024/01/19117.7500.0017.9012,3360.04%
2024/01/0900.003018.5518.45-302,197-1.37%
2024/01/0300.00118.5018.25-12,116-0.05%
2024/01/0200.00518.3818.60-52,064-0.24%
2023/12/29118.1000.0018.1511,9690.05%
2023/12/20116.951116.8016.80-101,808-0.55%
2023/12/1900.00717.2017.20-71,689-0.41%
2023/12/1800.00117.3517.25-11,639-0.06%
2023/12/1400.002.716.6917.00-2.71,417-0.19%
2023/12/05316.3000.0016.3031,1220.27%
2023/12/0400.00616.1516.20-61,100-0.55%
2023/11/29615.9800.0015.9561,0420.58%
2023/11/0800.00115.4015.40-1778-0.13%
2023/11/0200.00815.2315.20-8770-1.04%
2023/10/20114.9000.0015.1017890.13%
2023/10/19615.0800.0015.1067790.77%
2023/10/18115.30215.5015.30-1756-0.13%
2023/10/1100.00215.5015.50-2703-0.28%
2023/10/05514.9800.0015.0056740.74%
2023/09/26214.9500.0014.9527120.28%
2023/09/1400.00215.2515.25-2738-0.27%
2023/09/061215.1000.0015.05128121.48%
2023/09/01115.1500.0015.2518340.12%
2023/08/30515.05115.1015.1048440.47%
2023/08/22114.9000.0014.9518760.11%
2023/08/2100.00115.1015.00-1880-0.11%
2023/08/1800.00115.1015.00-1883-0.11%
2023/07/2800.00215.7015.70-2853-0.23%
2023/07/26215.5500.0015.5528760.23%
2023/07/21115.7000.0015.6518800.11%
2023/07/13415.91715.9615.90-3885-0.34%
2023/07/1100.00416.2016.20-4877-0.46%
2023/07/10616.0100.0016.0568820.68%
2023/07/07316.0500.0016.1038730.34%
2023/07/05216.2500.0016.2028400.24%
2023/07/03216.3000.0016.3028190.24%
2023/06/3000.00116.3016.30-1807-0.12%
2023/06/2900.00116.4516.40-1799-0.13%
2023/06/2800.001016.3016.30-10789-1.27%
2023/06/2600.00116.3016.40-1780-0.13%
2023/06/21116.2500.0016.3017740.13%
2023/06/16416.2500.0016.2047560.53%
2023/06/14116.2000.0016.2517190.14%
2023/06/09116.3500.0016.3516970.14%
2023/05/29116.3000.0016.2516330.16%
2023/05/1900.000.516.4016.35-0.5624-0.08%
2023/05/0800.001016.5016.50-10554-1.80%
2023/04/281016.8300.0016.90105211.92%
2023/03/241017.1500.0017.20105651.77%
2023/03/0200.00317.2017.25-3637-0.47%
2023/02/242017.1600.0017.30206593.03%
2022/12/29115.1500.0015.2017770.13%
2022/12/28115.3000.0015.2517790.13%
2022/12/26115.2000.0015.2017760.13%
2022/12/22115.1500.0015.2017720.13%
2022/12/21115.2500.0015.1517690.13%
2022/11/09314.8000.0014.9035510.54%
2022/11/0200.00214.6014.60-2556-0.36%
2022/10/271014.8000.0014.90105421.84%
2022/10/25714.7000.0014.6075331.31%
2022/10/0600.00115.9015.90-1423-0.24%
2022/09/3000.00516.0516.05-5432-1.16%
2022/09/150.816.800.816.8016.8504360.00%
2022/09/1400.00616.8516.80-6437-1.37%
2022/09/12217.0500.0017.0524410.45%
2022/09/07516.69316.7516.7024410.45%
2022/09/061116.9000.0016.85114382.51%
2022/09/01317.0200.0017.0534390.68%
2022/08/29217.0000.0016.9024190.48%
2022/08/2400.001016.8516.95-10401-2.49%
2022/06/28217.7000.0017.3523700.54%
2022/05/2700.00118.0017.95-1426-0.23%
2022/05/24118.1000.0018.1014370.23%
2022/04/2100.00118.8518.85-1473-0.21%
2022/04/1100.00118.6518.65-1480-0.21%
2022/04/08118.7500.0018.8014740.21%
2022/03/252019.0000.0019.00204384.56%
2022/02/15118.9000.0019.0014450.22%
2022/02/10119.1000.0019.1514340.23%
2021/11/25119.6500.0019.5513890.26%
2021/11/2300.00119.6019.60-1390-0.26%
2021/11/1700.00119.7019.70-1381-0.26%
2021/10/05519.1000.0019.1556190.81%
2021/09/08419.2500.0019.1047010.57%
2021/08/25319.4000.0019.5537450.40%
2021/08/17119.2500.0019.1017520.13%
2021/08/1600.00119.9520.00-1729-0.14%
2021/08/03120.9000.0021.0019850.10%
2021/07/2100.00120.1020.25-11,291-0.08%
2021/07/1900.000.120.1020.20-0.11,342-0.01%
2021/07/0600.00419.9519.95-41,793-0.22%
2021/06/2900.00119.8519.80-11,876-0.05%
2021/06/2800.00219.9520.00-21,889-0.11%
2021/06/2500.00620.1520.10-61,898-0.32%
2021/05/21519.6500.0019.6052,0620.24%
2021/05/1700.00219.0019.00-22,051-0.10%
2021/05/1000.00121.0020.95-11,792-0.06%
2021/05/06120.5500.0020.5511,7620.06%
2021/05/0400.002020.9520.40-201,738-1.15%
2021/04/2700.000.321.9522.10-0.31,548-0.02%
2021/04/22921.7200.0021.6591,4910.60%
2021/04/21221.4500.0021.5021,3590.15%
2021/04/191021.9500.0021.65101,2850.78%
2021/04/16120.8500.0020.9511,2300.08%
2021/03/301119.6500.0019.70111,0171.08%
2021/03/190.719.5300.0019.000.79960.07%
2021/03/171019.8500.0019.80109581.04%
2021/03/09419.5300.0019.5549730.41%
2021/03/08119.4500.0019.4019700.10%
2021/03/0300.001.719.4519.45-1.7999-0.17%
2021/02/051018.7500.0018.90109471.05%
2021/01/20119.4500.0019.2019210.11%
2021/01/1900.00319.7319.80-3893-0.34%
2021/01/1800.00119.8020.00-1881-0.11%
2021/01/1400.003.419.8419.80-3.4887-0.39%
2021/01/08219.7500.0019.8528570.23%
2021/01/0700.00519.5019.60-5858-0.58%
2021/01/06119.7500.0019.4518520.12%
2020/12/29519.6500.0019.7058200.61%
2020/12/21119.8000.0019.9518120.12%
2020/12/08320.60320.4720.3508790.00%
2020/12/0400.00520.4720.55-5843-0.59%
2020/12/0200.00320.4320.60-3862-0.35%
2020/12/0100.00520.8520.65-5859-0.58%
2020/11/301220.78620.8021.0568510.71%
2020/11/2500.00420.1520.20-4814-0.49%
2020/11/2400.00320.0720.10-3808-0.37%
2020/11/23520.1000.0020.0558060.62%
2020/11/1700.00320.0520.15-3804-0.37%
2020/10/301019.151019.1019.0508110.00%
2020/10/27219.2500.0019.2528160.25%
2020/10/21719.4200.0019.4577950.88%
2020/10/20819.2200.0019.2087931.01%
2020/10/16519.25519.2019.1007820.00%
2020/10/1500.001219.1519.15-12791-1.52%
2020/10/08119.6000.0019.7018170.12%
2020/10/0500.00119.4519.50-1851-0.12%
2020/09/29519.4800.0019.5058570.58%
2020/09/231220.08320.0719.9098491.06%
2020/09/2200.001720.8120.75-17822-2.07%
2020/09/2100.00520.8021.00-5811-0.62%
2020/09/1500.00020.0520.1007640.00%
2020/09/1100.00620.0520.10-6762-0.79%
2020/09/0800.00520.1019.90-5730-0.68%
2020/09/072120.1000.0020.00217282.88%
2020/09/0300.001019.6019.50-10720-1.39%
2020/09/022519.431019.4019.45157212.08%
2020/08/31519.7500.0019.5057350.68%
2020/08/27119.4500.0019.5017480.13%
2020/08/26219.6500.0019.6527490.27%
2020/08/18519.5000.0019.5558230.61%
2020/08/14619.15619.1519.1008050.00%
2020/08/13519.0000.0019.0058060.62%
2020/08/12119.0000.0019.0018050.12%
2020/08/10119.0000.0019.2018040.12%
2020/08/0400.00118.9019.05-1789-0.13%
2020/07/30118.5500.0018.5517800.13%
2020/07/2700.00118.6518.65-1785-0.13%
2020/07/1500.0019.919.4419.35-19.9792-2.51%
2020/07/141.920.1000.0020.101.97780.24%
2020/07/1000.00220.2020.20-2764-0.26%
2020/07/092.220.20120.3520.351.27620.16%
2020/07/0814.820.3400.0020.3514.87621.94%
2020/07/0600.00120.3520.55-1765-0.13%
2020/06/30219.85219.8519.8507710.00%
2020/06/29319.80119.7019.8027750.26%
2020/06/19620.02219.6519.6548100.49%
2020/06/18320.1500.0020.0038070.37%
2020/06/17120.1000.0020.1518040.12%
2020/06/08120.80220.7520.70-1900-0.11%
2020/06/03220.20220.4520.4509140.00%
2020/06/02120.3000.0020.3018970.11%
2020/05/29120.2000.0019.9518900.11%
2020/05/28120.4000.0020.2018740.11%
2020/05/12518.92318.9218.9028640.23%
2020/05/11119.1500.0019.2018590.12%
2020/05/08219.1000.0019.0528570.23%
2020/04/29218.70219.2519.2508420.00%
2020/04/21317.6500.0017.6538370.36%
2020/04/13218.20218.0518.0507990.00%
2020/04/06116.8500.0017.2017620.13%
2020/04/01116.85116.9016.9007550.00%
2020/03/27216.7000.0016.7027420.27%
2020/03/20115.7500.0015.8516900.14%
2020/03/19215.1500.0015.1026850.29%
2020/02/2100.00522.0022.00-5561-0.89%
2020/02/12220.85221.1521.0505430.00%
2020/02/04220.48120.6020.6015710.17%
2020/01/3000.00120.2520.25-1583-0.17%
2020/01/1700.00121.4521.40-1569-0.18%
2020/01/06120.9000.0020.9017940.13%
2020/01/02321.05121.0021.0027950.25%
2019/12/31120.9000.0020.9517920.13%
2019/12/25520.9000.0020.9058010.62%
2019/12/10120.70120.7520.7508330.00%
2019/12/09120.6500.0020.6518440.12%
2019/12/05120.5500.0020.7518450.12%
2019/11/25220.95121.0021.0019140.11%
2019/11/22120.8500.0021.0019350.11%
2019/11/20120.75121.0021.0009380.00%
2019/11/1500.00320.9020.90-3927-0.32%
2019/11/05121.8500.0021.9019260.11%
2019/10/31222.0300.0021.9029660.21%
2019/10/30222.15222.3022.2009780.00%
2019/10/21122.2500.0022.3011,0380.10%
2019/10/17522.57122.7522.2041,0210.39%
2019/10/0800.00220.4520.40-2942-0.21%
2019/09/1000.00221.2321.30-21,686-0.12%
2019/09/09121.2000.0021.1511,7260.06%
2019/09/04121.3500.0021.4011,7620.06%
2019/08/27120.0000.0019.8011,8020.06%
2019/08/16120.6000.0020.6012,3030.04%
2019/08/13320.8500.0020.6032,3100.13%
2019/07/31321.7000.0021.8532,4520.12%
2019/07/23222.1500.0022.1522,5540.08%
2019/07/19522.6000.0022.5552,6150.19%
2019/07/1500.00122.7022.60-12,577-0.04%
2019/07/12522.6000.0022.7052,5740.19%
2019/07/1100.00122.7522.55-12,568-0.04%
2019/07/10523.05323.0023.0022,5360.08%
2019/07/0900.00823.0923.05-82,531-0.32%
2019/07/0500.00123.3523.25-12,523-0.04%
2019/07/03124.00124.0024.0002,4800.00%
2019/07/02624.80324.6024.5532,4610.12%
2019/07/01527.8100.0027.8552,3720.21%
2019/06/28327.9000.0027.7032,3460.13%
2019/06/27228.0000.0028.1022,3890.08%
2019/06/26128.20528.3028.30-42,423-0.17%
2019/06/25828.4000.0028.1082,5060.32%
2019/05/31330.0000.0029.2032,3820.13%
2019/05/28128.9000.0028.5012,1600.05%
2019/05/171024.4000.0025.10101,8720.53%
2019/04/0300.00224.0024.25-21,432-0.14%
2019/04/01223.0800.0023.0021,3360.15%
2019/02/1300.00220.7520.65-21,069-0.19%
2019/01/3000.00120.5020.70-11,141-0.09%
2019/01/2200.00119.9020.00-11,227-0.08%
2019/01/14119.7500.0019.7511,2070.08%
2018/12/1400.00120.9020.60-11,697-0.06%
2018/12/1200.00120.2020.15-11,668-0.06%
2018/11/3000.000.719.9520.05-0.71,689-0.04%
2018/11/2600.00219.8519.90-21,710-0.12%
2018/11/2200.00319.7019.65-31,785-0.17%
2018/11/15119.85119.8020.0001,7530.00%
2018/11/13119.2000.0019.3011,7360.06%
2018/11/09119.00119.7519.8001,7410.00%
2018/11/08119.70219.6019.90-11,705-0.06%
2018/11/0700.001519.3019.30-151,671-0.90%
2018/11/0200.00218.7518.75-21,632-0.12%
2018/10/30117.6000.0017.8011,5720.06%
2018/10/22118.5000.0018.5011,6180.06%
2018/10/171518.0000.0017.90151,5480.97%
2018/10/1200.00318.5518.40-31,478-0.20%
2018/10/1100.002017.8017.80-201,449-1.38%
2018/10/0500.002017.9018.85-201,262-1.58%
2018/08/151016.6500.0016.60109071.10%
2018/08/0100.001016.9016.75-10879-1.14%
2018/07/091016.1000.0016.00101,1490.87%
2018/06/29116.0000.0016.0011,1650.09%
2018/06/28116.3000.0016.0011,1620.09%
2018/06/2700.003.617.3717.30-3.61,108-0.32%
2018/06/26217.3500.0017.3021,0830.18%
2018/05/24117.4500.0017.5519740.10%
2018/05/0700.00117.5017.60-1991-0.10%
2018/05/0300.000.917.5517.60-0.9980-0.09%
2018/04/23117.0500.0017.0018900.11%
2018/04/20116.7500.0016.6518570.12%
2018/04/0200.000.215.7515.80-0.2968-0.02%
2018/02/0600.002015.8515.60-20987-2.02%
2018/01/231016.6000.0016.65108941.12%
2018/01/10116.6500.0016.5517830.13%
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨-2024/08/01
國建 相關文章