國產 (2504)-兆豐-來福券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
10,070張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	50.10	3	51.47	51.40	0	4,373	0.00%
2024/12/16	1	51.50	1	51.40	51.40	0	4,344	0.00%
2024/12/13	1	51.90	1	52.00	52.00	0	4,339	0.00%
2024/12/12	2	53.50	2	53.30	53.30	0	4,339	0.00%
2024/12/11	2	53.10	1	53.50	53.50	1	4,382	0.02%
2024/12/09	2	53.05	2	53.40	53.40	0	4,460	0.00%
2024/12/06	3	51.93	4	52.75	53.30	-1	4,506	-0.02%
2024/12/05	4	51.80	4	52.13	52.20	0	4,533	0.00%
2024/12/04	13	52.45	12	52.42	52.50	1	4,577	0.02%
2024/12/03	4	53.08	3	53.20	53.00	1	4,665	0.02%
2024/12/02	4	53.75	4	53.58	53.30	0	4,693	0.00%
2024/11/29	7	54.31	6	54.00	54.00	1	4,734	0.02%
2024/11/28	0	0.00	4	54.55	55.00	-4	4,771	-0.08%
2024/11/27	1	53.20	0	0.00	53.20	1	4,750	0.02%
2024/11/26	1	54.00	1	54.10	54.10	0	4,819	0.00%
2024/11/25	3	52.63	5	53.64	54.10	-2	4,868	-0.04%
2024/11/22	11	53.48	8	52.55	52.40	3	4,880	0.06%
2024/11/21	4	54.10	4	54.45	54.30	0	4,883	0.00%
2024/11/20	6	54.87	5	54.41	54.40	1	4,898	0.02%
2024/11/19	2	54.90	2	55.50	55.70	0	4,894	0.00%
2024/11/18	5	55.06	6.3	55.36	55.40	-1.3	4,920	-0.03%
2024/11/15	9	54.67	10	55.20	55.80	-1	4,904	-0.02%
2024/11/14	2	53.30	3	54.63	55.50	-1	4,885	-0.02%
2024/11/13	5	52.94	4	53.60	54.30	1	4,911	0.02%
2024/11/12	3	54.47	2	54.65	54.50	1	4,891	0.02%
2024/11/11	2	55.00	2	55.80	55.80	0	4,929	0.00%
2024/11/08	1	54.50	1	55.00	55.00	0	4,953	0.00%
2024/11/07	2	54.35	2	54.60	54.60	0	5,024	0.00%
2024/11/06	1	54.70	1	55.30	55.30	0	5,025	0.00%
2024/11/05	1	56.30	0	0.00	56.30	1	5,079	0.02%
2024/11/01	1	55.80	589	55.77	56.80	-588	5,241	-11.22%	大賣/鉅額交易
2024/10/28	0.1	52.70	0	0.00	52.30	0.1	5,292	0.00%
2024/10/18	0	0.00	2	54.00	53.30	-2	6,230	-0.03%
2024/10/17	1	52.10	2	53.20	53.20	-1	6,391	-0.02%
2024/10/16	1	52.40	1	52.60	52.60	0	6,505	0.00%
2024/10/11	12	49.85	12	49.54	50.00	0	6,644	0.00%
2024/10/09	10	50.20	13	49.97	50.60	-3	6,670	-0.04%
2024/10/08	2	49.78	4	50.05	50.10	-2	6,725	-0.03%
2024/10/07	9	50.01	6	49.88	50.00	3	6,761	0.04%
2024/10/04	2	50.20	1	50.20	50.30	1	6,768	0.01%
2024/10/01	10	51.10	20	50.75	50.80	-10	6,679	-0.15%
2024/09/30	2	52.15	1	52.30	52.30	1	6,644	0.02%
2024/09/27	0	0.00	16	52.11	52.40	-16	6,935	-0.23%
2024/09/25	567	51.85	3	51.53	52.10	564	7,084	7.96%	大買/鉅額交易
2024/09/24	12	51.06	11	51.68	51.40	1	7,208	0.01%
2024/09/23	2	52.10	13	51.10	52.30	-11	7,270	-0.15%
2024/09/20	23	50.80	6	50.11	49.85	17	7,211	0.24%
2024/09/19	13	54.15	1	53.40	53.40	12	7,227	0.17%
2024/09/18	4	57.45	3	56.60	56.50	1	7,354	0.01%
2024/09/13	2	54.40	2	54.80	54.80	0	7,514	0.00%
2024/09/11	1	55.90	1	54.80	54.80	0	7,553	0.00%
2024/09/10	0	0.00	1	55.70	56.40	-1	7,598	-0.01%
2024/09/09	1	55.80	8	55.66	55.50	-7	7,647	-0.09%
2024/09/06	11	55.55	5	55.80	56.00	6	7,724	0.08%
2024/09/05	6	57.02	7	56.41	56.40	-1	7,858	-0.01%
2024/09/04	1	56.30	0	0.00	55.70	1	8,005	0.01%
2024/09/03	5	55.80	1	56.00	55.90	4	8,098	0.05%
2024/09/02	7	55.87	4	56.27	56.40	3	8,210	0.04%
2024/08/30	1	54.90	2	54.80	54.80	-1	8,322	-0.01%
2024/08/29	12	53.28	10	53.30	53.90	2	8,478	0.02%
2024/08/28	4	53.90	7	54.13	53.10	-3	8,692	-0.03%
2024/08/20	0	0.00	2	51.20	51.40	-2	9,659	-0.02%
2024/08/15	5	51.44	1	51.10	50.20	4	10,438	0.04%
2024/08/14	0	0.00	1	51.00	51.90	-1	10,726	-0.01%
2024/08/13	2	48.60	2	49.30	49.80	0	10,927	0.00%
2024/08/12	1	50.30	0	0.00	49.40	1	11,186	0.01%
2024/08/09	1	50.10	12	49.99	49.95	-11	11,216	-0.10%
2024/08/07	10	46.60	10	49.40	48.65	0	11,310	0.00%
2024/08/06	2	45.43	2	44.83	46.40	0	11,382	0.00%
2024/08/05	0	0.00	17	46.90	46.75	-17	11,401	-0.15%
2024/08/02	1.1	51.07	0	0.00	50.70	1.1	11,468	0.01%
2024/08/01	7	52.27	7	52.44	52.00	0	11,657	0.00%
2024/07/31	5	51.36	9.5	51.97	52.60	-4.5	11,814	-0.04%
2024/07/30	1	51.30	1	51.20	51.70	0	11,944	0.00%
2024/07/29	20	51.43	19	51.65	51.60	1	12,312	0.01%
2024/07/26	15	50.49	9	50.73	51.30	6	12,431	0.05%
2024/07/23	5	50.91	33.1	50.57	52.00	-28.1	12,612	-0.22%
2024/07/22	0	0.00	13	47.97	48.05	-13	12,575	-0.10%
2024/07/19	0	0.00	12	47.82	47.65	-12	12,981	-0.09%
2024/07/18	10	47.00	10	48.15	48.00	0	13,235	0.00%
2024/07/17	49	47.79	0	0.00	48.00	49	13,342	0.37%
2024/07/16	1	47.35	2	46.53	46.95	-1	13,641	-0.01%
2024/07/15	1	45.85	12	45.53	46.00	-11	13,926	-0.08%
2024/07/10	1	43.85	0	0.00	44.30	1	14,700	0.01%
2024/07/09	7	43.84	0	0.00	43.75	7	14,715	0.05%
2024/07/08	1	44.70	0	0.00	44.90	1	14,808	0.01%
2024/07/05	1	45.75	0	0.00	45.35	1	14,834	0.01%
2024/07/04	7	45.75	0	0.00	45.60	7	14,959	0.05%
2024/07/03	12	45.78	21	46.18	46.00	-9	15,015	-0.06%
2024/07/02	11	45.31	0	0.00	45.25	11	14,855	0.07%
2024/07/01	0	0.00	21	44.28	45.25	-21	14,910	-0.14%
2024/06/28	4	43.60	0	0.00	43.10	4	14,771	0.03%
2024/06/27	0	0.00	2	45.95	44.75	-2	14,635	-0.01%
2024/06/26	20	45.55	1	46.00	45.40	19	14,529	0.13%
2024/06/25	0	0.00	10	44.28	45.40	-10	14,472	-0.07%
2024/06/24	9	46.74	0	0.00	46.55	9	14,307	0.06%
2024/06/21	3	47.43	0	0.00	46.70	3	14,089	0.02%
2024/06/20	3	48.82	3	48.67	48.35	0	13,892	0.00%
2024/06/19	8	48.76	0	0.00	48.60	8	13,865	0.06%
2024/06/18	4.1	49.19	0	0.00	48.75	4.1	13,864	0.03%
2024/06/17	15	49.13	4	48.95	48.45	11	13,837	0.08%
2024/06/14	1	48.40	36	48.03	48.00	-35	13,770	-0.25%
2024/06/13	1	48.75	0	0.00	48.00	1	13,739	0.01%
2024/06/12	4	47.94	3	47.95	47.85	1	13,674	0.01%
2024/06/11	5	48.29	3	48.20	47.50	2	13,531	0.01%
2024/06/07	1	47.10	1	47.95	47.60	0	13,496	0.00%
2024/06/06	6	45.65	12	45.88	47.15	-6	13,338	-0.04%
2024/06/05	2	45.85	1	46.30	45.85	1	13,211	0.01%
2024/06/04	1	46.50	1	46.10	46.10	0	13,177	0.00%
2024/06/03	3	46.65	2	46.10	46.10	1	13,084	0.01%
2024/05/31	5	47.03	4	47.80	46.65	1	12,885	0.01%
2024/05/30	1	47.70	0	0.00	46.90	1	12,736	0.01%
2024/05/29	13	47.09	12	48.61	47.45	1	12,589	0.01%
2024/05/28	0	0.00	2	48.15	47.95	-2	12,531	-0.02%
2024/05/27	0	0.00	11	47.56	47.85	-11	12,497	-0.09%
2024/05/24	10	46.20	1	46.70	47.00	9	12,376	0.07%
2024/05/23	1	44.50	0	0.00	44.80	1	12,167	0.01%
2024/05/22	14	45.66	11	45.60	45.45	3	11,910	0.03%
2024/05/21	13	48.35	1	47.50	47.50	12	11,626	0.10%
2024/05/20	36	49.55	45	50.05	49.80	-9	11,469	-0.08%
2024/05/17	12	49.66	24	49.77	50.20	-12	11,179	-0.11%
2024/05/16	0	0.00	7	48.53	48.55	-7	11,109	-0.06%
2024/05/14	11	45.96	12	45.72	45.55	-1	10,745	-0.01%
2024/05/13	3	46.88	1	46.85	46.50	2	10,646	0.02%
2024/05/10	13	46.95	22	46.52	46.75	-9	10,593	-0.08%
2024/05/09	16	46.01	13.2	46.78	45.00	2.8	10,470	0.03%
2024/05/08	14	46.00	2.2	45.95	45.90	11.8	10,372	0.11%
2024/05/07	2	48.75	2	47.25	47.25	0	10,219	0.00%
2024/05/06	3	49.07	5	49.11	49.45	-2	9,950	-0.02%
2024/05/03	4	50.26	0.1	49.98	49.40	3.9	9,732	0.04%
2024/05/02	23	49.74	26	51.00	50.80	-3	9,509	-0.03%
2024/04/30	23	48.11	22.1	48.02	48.05	0.9	9,144	0.01%
2024/04/29	30	48.17	27	48.41	49.15	3	8,934	0.03%
2024/04/26	4	47.18	4	46.75	46.95	0	8,615	0.00%
2024/04/25	10	46.81	29	46.48	47.25	-19	8,361	-0.23%
2024/04/24	24	45.31	2	44.10	43.90	22	7,806	0.28%
2024/04/23	17	47.82	30	46.16	46.65	-13	7,433	-0.17%
2024/04/22	34	48.21	28	48.35	47.00	6	7,145	0.08%
2024/04/19	2	48.03	4	47.94	48.25	-2	6,678	-0.03%
2024/04/18	18	47.24	17	47.93	48.05	1	6,249	0.02%
2024/04/17	0	0.00	18	45.81	45.85	-18	5,709	-0.32%
2024/04/16	2	41.75	0	0.00	41.70	2	5,404	0.04%
2024/04/15	10	42.90	0	0.00	42.65	10	5,266	0.19%
2024/04/12	0	0.00	4	42.70	43.40	-4	5,156	-0.08%
2024/04/11	2	42.23	1	41.65	41.70	1	5,001	0.02%
2024/04/10	1	41.95	1	40.55	41.60	0	4,936	0.00%
2024/04/09	1	41.20	0	0.00	41.35	1	4,821	0.02%
2024/04/08	6	40.40	10	40.98	41.30	-4	4,712	-0.08%
2024/04/02	4	38.50	9.5	38.46	38.55	-5.5	4,419	-0.12%
2024/03/28	6	37.74	0	0.00	37.70	6	4,328	0.14%
2024/03/27	4	38.20	1	38.00	38.10	3	4,312	0.07%
2024/03/26	1	36.80	3	37.40	37.05	-2	4,261	-0.05%
2024/03/25	0	0.00	0.6	37.40	37.00	-0.6	4,251	-0.01%
2024/03/22	2	37.05	0	0.00	36.85	2	4,239	0.05%
2024/03/21	0	0.00	2	36.82	36.95	-2	4,213	-0.05%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	1	36.85	0	0.00	36.35	1	4,158	0.02%
2024/03/18	10	36.90	2.1	37.01	37.00	7.9	4,116	0.19%
2024/03/15	2	36.18	2	35.93	36.15	0	4,038	0.00%
2024/03/14	0	0.00	20	36.20	36.35	-20	3,965	-0.50%
2024/03/13	1	37.05	2	37.53	36.75	-1	3,911	-0.03%
2024/03/12	3	37.00	1	37.25	36.95	2	3,732	0.05%
2024/03/11	0	0.00	1	35.75	36.15	-1	3,672	-0.03%
2024/03/08	2	36.33	6	36.53	36.40	-4	3,635	-0.11%
2024/03/07	1	36.20	14	35.96	36.25	-13	3,500	-0.37%
2024/03/06	0	0.00	5	34.97	35.15	-5	3,361	-0.15%
2024/03/05	21	35.10	21	35.21	35.25	0	3,314	0.00%
2024/03/04	3	34.20	3	34.17	34.15	0	3,194	0.00%
2024/03/01	41	33.92	40.1	34.04	34.00	0.9	3,136	0.03%
2024/02/29	10	32.70	10	32.90	33.00	0	2,945	0.00%
2024/02/27	0	0.00	2	32.30	32.35	-2	2,845	-0.07%
2024/02/23	0	0.00	5.6	31.89	32.10	-5.6	2,762	-0.20%
2024/02/21	3	32.05	24.2	32.48	32.40	-21.2	2,648	-0.80%
2024/02/20	0	0.00	10	32.15	32.05	-10	2,540	-0.39%
2024/02/19	9	30.91	16.9	31.46	32.00	-7.9	2,433	-0.32%
2024/02/16	10	29.90	1	29.80	29.90	9	2,216	0.41%
2024/02/15	2	29.25	0	0.00	29.30	2	2,191	0.09%
2024/02/01	0	0.00	17	30.00	30.00	-17	2,112	-0.80%
2024/01/31	1	29.45	2	29.60	29.70	-1	2,058	-0.05%
2024/01/30	0	0.00	1	29.25	29.50	-1	2,020	-0.05%
2024/01/26	0	0.00	17	29.18	29.25	-17	1,948	-0.87%
2024/01/25	5	29.15	2	29.00	29.10	3	1,901	0.16%
2024/01/24	1	29.20	8	28.84	29.00	-7	1,859	-0.38%
2024/01/23	0	0.00	5	28.75	28.70	-5	1,765	-0.28%
2024/01/22	0	0.00	2	28.50	28.55	-2	1,723	-0.12%
2024/01/19	5	27.90	0	0.00	28.00	5	1,665	0.30%
2024/01/18	0	0.00	0.1	27.70	27.85	-0.1	1,653	-0.01%
2024/01/17	2	27.25	12	27.25	27.45	-10	1,611	-0.62%
2024/01/16	0	0.00	2	27.75	27.50	-2	1,574	-0.13%
2024/01/05	0.1	28.00	0	0.00	28.00	0.1	1,586	0.00%
2024/01/03	0	0.00	2	27.80	27.80	-2	1,587	-0.13%
2023/12/29	0	0.00	2	28.13	28.15	-2	1,566	-0.13%
2023/12/28	0	0.00	0	28.25	28.20	0	1,556	0.00%
2023/12/26	0	0.00	11	28.44	28.50	-11	1,541	-0.72%
2023/12/25	0	0.00	0	28.15	28.20	0	1,506	0.00%
2023/12/22	0	0.00	11	28.20	28.15	-11	1,500	-0.73%
2023/12/20	0	0.00	1	28.35	28.50	-1	1,448	-0.07%
2023/12/18	0	0.00	1	28.20	28.25	-1	1,402	-0.07%
2023/12/15	0	0.00	2	28.20	28.20	-2	1,393	-0.14%
2023/12/11	0	0.00	1	27.55	27.60	-1	1,328	-0.08%
2023/12/07	0	27.65	0	0.00	27.60	0	1,323	0.00%
2023/12/04	0	0.00	15	27.49	27.45	-15	1,385	-1.08%
2023/11/30	0	0.00	3	27.00	27.10	-3	1,467	-0.20%
2023/11/28	2	26.93	0	0.00	27.10	2	1,455	0.14%
2023/11/27	1	26.85	0	0.00	26.75	1	1,438	0.07%
2023/11/24	0	0.00	3.4	26.79	26.85	-3.4	1,437	-0.24%
2023/11/23	0.1	26.80	60	26.80	26.80	-59.9	1,436	-4.17%
2023/11/22	0	0.00	78	26.63	26.60	-78	1,420	-5.49%
2023/11/21	0	0.00	5	26.50	26.50	-5	1,405	-0.36%
2023/11/20	7	26.44	0	0.00	26.35	7	1,390	0.50%
2023/11/15	1	26.15	3	26.00	26.15	-2	1,367	-0.15%
2023/11/08	1	25.50	0	0.00	25.45	1	1,363	0.07%
2023/11/06	1	25.70	0	0.00	25.70	1	1,388	0.07%
2023/10/31	1	25.25	1	25.30	25.20	0	1,682	0.00%
2023/10/25	0	0.00	0.1	25.35	25.40	-0.1	1,761	0.00%
2023/10/24	1	25.20	1	25.25	25.30	0	1,765	0.00%
2023/10/20	0	0.00	5	25.15	25.20	-5	1,775	-0.28%
2023/10/16	0	0.00	1	25.65	25.65	-1	1,801	-0.06%
2023/10/12	0	0.00	2	25.40	25.45	-2	1,814	-0.11%
2023/10/03	15	25.35	0	0.00	25.30	15	1,852	0.81%
2023/10/02	2	25.23	0	0.00	25.30	2	1,862	0.11%
2023/09/25	1	25.30	0	0.00	25.30	1	1,941	0.05%
2023/09/20	2	25.40	0	0.00	25.20	2	2,103	0.10%
2023/09/14	1	25.55	0	0.00	25.60	1	2,429	0.04%
2023/09/12	6	25.26	5	25.25	25.30	1	2,628	0.04%
2023/09/11	0	0.00	0	25.35	25.30	0	2,666	0.00%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/09/07	1	25.40	0	0.00	25.45	1	2,720	0.04%
2023/09/06	19	26.08	0	0.00	25.80	19	2,684	0.71%
2023/09/05	10	26.35	0	0.00	26.40	10	2,602	0.38%
2023/09/04	5	26.80	1	26.70	26.55	4	2,597	0.15%
2023/09/01	0	0.00	0.4	26.90	26.90	-0.4	2,652	-0.02%
2023/08/29	0	0.00	0.1	26.95	26.95	-0.1	2,728	0.00%
2023/08/28	1	26.70	0.1	26.80	26.85	0.9	2,735	0.03%
2023/08/25	2	26.60	0	0.00	26.60	2	2,760	0.07%
2023/08/17	0	0.00	0.8	26.60	26.60	-0.8	2,996	-0.03%
2023/08/16	0	0.00	0.1	26.75	26.70	-0.1	3,045	0.00%
2023/08/10	0	0.00	1	27.20	27.20	-1	3,237	-0.03%
2023/08/08	1	27.40	0	0.00	27.45	1	3,278	0.03%
2023/08/07	0	0.00	1	27.80	27.65	-1	3,338	-0.03%
2023/08/04	6	27.28	23	27.90	27.95	-17	3,314	-0.51%
2023/08/02	5	26.70	0	0.00	26.60	5	3,209	0.16%
2023/08/01	24	26.38	6	26.30	26.35	18	3,207	0.56%
2023/07/31	1	26.40	0	0.00	26.35	1	3,216	0.03%
2023/07/28	1	26.35	1	26.40	26.30	0	3,250	0.00%
2023/07/27	1	26.30	4	26.35	26.35	-3	3,333	-0.09%
2023/07/26	1	26.45	0	0.00	26.40	1	3,446	0.03%
2023/07/24	1	26.20	15	26.20	26.10	-14	3,467	-0.40%
2023/07/19	3	26.23	0	0.00	26.20	3	3,594	0.08%
2023/07/18	0.1	26.20	4	26.20	26.15	-3.9	3,591	-0.11%
2023/07/17	2	26.18	4.2	26.22	26.20	-2.2	3,614	-0.06%
2023/07/14	3	26.43	0.9	26.50	26.30	2.1	3,664	0.06%
2023/07/13	0	0.00	1	26.55	26.35	-1	3,665	-0.03%
2023/07/12	0	0.00	1	26.45	26.45	-1	3,654	-0.03%
2023/07/11	0	0.00	1.1	26.60	26.65	-1.1	3,648	-0.03%
2023/07/10	0	0.00	1	26.70	26.45	-1	3,643	-0.03%
2023/07/07	1	26.75	21	26.60	26.70	-20	3,639	-0.55%
2023/07/06	2	26.88	0	0.00	26.85	2	3,650	0.05%
2023/07/05	5	27.29	2	27.00	27.00	3	3,638	0.08%
2023/07/04	3	27.48	0.1	27.55	27.45	2.9	3,615	0.08%
2023/07/03	1	27.55	0	0.00	27.65	1	3,608	0.03%
2023/06/30	2	27.60	1	27.60	27.50	1	3,603	0.03%
2023/06/29	3	27.25	7	26.94	27.40	-4	3,546	-0.11%
2023/06/28	0	0.00	1	26.40	26.55	-1	3,465	-0.03%
2023/06/27	9	26.41	10	26.05	26.40	-1	3,455	-0.03%
2023/06/26	3	26.10	0	0.00	26.10	3	3,415	0.09%
2023/06/21	0	0.00	15.5	25.95	26.15	-15.5	3,406	-0.46%
2023/06/20	9	26.41	0	0.00	26.25	9	3,357	0.27%
2023/06/19	15	28.75	0	0.00	28.80	15	3,155	0.48%
2023/06/16	20	29.06	13	29.20	28.90	7	3,050	0.23%
2023/06/14	2	29.05	0	0.00	29.00	2	2,952	0.07%
2023/06/13	12	29.05	0	0.00	29.10	12	2,925	0.41%
2023/06/09	1.4	29.20	0	0.00	29.15	1.4	2,879	0.05%
2023/06/08	0	0.00	2	29.20	29.25	-2	2,905	-0.07%
2023/06/07	1	29.55	3	29.43	29.40	-2	2,921	-0.07%
2023/06/06	0	0.00	2	29.08	29.05	-2	2,874	-0.07%
2023/06/05	1	28.85	20.1	28.80	28.85	-19.1	2,832	-0.67%
2023/06/01	1	28.65	0	0.00	28.65	1	2,839	0.04%
2023/05/31	3	28.43	11	28.40	28.60	-8	2,839	-0.28%
2023/05/30	11	28.54	0	0.00	28.35	11	2,843	0.39%
2023/05/29	4	28.73	0	0.00	28.90	4	2,924	0.14%
2023/05/26	2	28.78	0	0.00	28.70	2	2,946	0.07%
2023/05/24	2	28.70	0.1	28.90	29.05	2	2,925	0.07%
2023/05/23	3	28.85	2	29.18	28.80	1	2,904	0.03%
2023/05/19	0	0.00	1	28.85	28.75	-1	2,866	-0.03%
2023/05/16	1	28.45	0	0.00	28.60	1	2,694	0.04%
2023/05/15	0	0.00	20	28.25	28.35	-20	2,683	-0.75%
2023/05/12	0	0.00	1	28.60	28.60	-1	2,661	-0.04%
2023/05/11	15	28.48	2	28.20	28.25	13	2,635	0.49%
2023/05/10	26	28.81	1	28.95	28.95	25	2,579	0.97%
2023/05/09	2	28.70	33	28.68	28.75	-31	2,588	-1.20%
2023/05/08	15	28.60	1	28.80	28.85	14	2,545	0.55%
2023/05/05	6	28.93	1	28.85	28.85	5	2,515	0.20%
2023/05/04	0	0.00	15	29.00	29.00	-15	2,502	-0.60%
2023/05/03	17	28.66	4	29.05	28.75	13	2,459	0.53%
2023/05/02	0	0.00	4	28.53	28.70	-4	2,390	-0.17%
2023/04/27	5	27.95	0	0.00	28.00	5	2,283	0.22%
2023/04/26	11	27.81	0	0.00	28.00	11	2,276	0.48%
2023/04/24	0	0.00	3	28.23	28.35	-3	2,220	-0.14%
2023/04/20	1	27.50	2	27.40	27.40	-1	2,102	-0.05%
2023/04/19	20.9	28.20	0	0.00	27.80	20.9	2,069	1.01%
2023/04/17	10	27.90	0	0.00	27.90	10	1,975	0.51%
2023/04/14	15	27.91	2	27.90	27.90	13	1,986	0.65%
2023/04/12	1	28.00	0	0.00	27.95	1	1,989	0.05%
2023/04/11	0	0.00	1	28.10	28.00	-1	1,996	-0.05%
2023/04/10	0	0.00	11	27.75	27.85	-11	1,972	-0.56%
2023/04/06	10	27.75	0	0.00	27.75	10	1,957	0.51%
2023/03/30	5	27.90	60	27.83	27.95	-55	1,935	-2.84%
2023/03/28	6	27.95	0	0.00	28.00	6	1,934	0.31%
2023/03/27	7	27.90	1	27.90	27.95	6	1,921	0.31%
2023/03/24	10	27.80	1	27.75	27.80	9	1,925	0.47%
2023/03/23	5	27.95	0	0.00	27.95	5	1,898	0.26%
2023/03/21	0	0.00	10	28.15	28.00	-10	1,894	-0.53%
2023/03/17	0	0.00	1	27.50	27.65	-1	1,948	-0.05%
2023/03/16	36	27.19	30	27.20	27.15	6	1,920	0.31%
2023/03/15	11	27.58	0	0.00	27.50	11	1,889	0.58%
2023/03/14	5	27.45	20	27.48	27.55	-15	1,895	-0.79%
2023/03/13	39	27.48	25	27.22	27.70	14	1,892	0.74%
2023/03/10	18	27.70	2	27.75	27.75	16	1,850	0.86%
2023/03/09	0	27.85	34	27.82	27.80	-34	1,826	-1.86%
2023/03/08	4	27.35	4.3	27.55	27.55	-0.3	1,791	-0.02%
2023/03/07	6	27.28	0	0.00	27.35	6	1,775	0.34%
2023/03/06	10	27.00	1	27.15	27.20	9	1,763	0.51%
2023/03/03	6	26.87	0	0.00	26.95	6	1,750	0.34%
2023/03/02	5	26.85	0	0.00	26.90	5	1,744	0.29%
2023/03/01	22	26.75	0	0.00	26.80	22	1,730	1.27%
2023/02/24	0	0.00	1	27.60	27.70	-1	1,589	-0.06%
2023/02/21	1	27.00	0	0.00	26.95	1	1,559	0.06%
2023/02/20	1	26.90	4	27.03	27.10	-3	1,556	-0.19%
2023/02/15	0	0.00	10	26.65	26.80	-10	1,580	-0.63%
2023/02/14	10.3	26.95	0	0.00	26.85	10.3	1,585	0.65%
2023/02/13	0	0.00	2	26.50	26.60	-2	1,577	-0.13%
2023/02/10	0	0.00	4	26.45	26.50	-4	1,598	-0.25%
2023/02/09	0	0.00	5	26.50	26.40	-5	1,598	-0.31%
2023/02/08	3	26.55	11	26.55	26.45	-8	1,591	-0.50%
2023/02/07	0	0.00	7	26.45	26.50	-7	1,575	-0.44%
2023/01/31	15	25.58	0	0.00	25.65	15	1,527	0.98%
2023/01/16	0	0.00	4	25.15	25.30	-4	1,517	-0.26%
2023/01/12	0	0.00	1	25.25	25.30	-1	1,606	-0.06%
2022/12/23	0	0.00	19	24.93	25.10	-19	1,907	-1.00%
2022/12/15	0	0.00	10	25.33	25.25	-10	2,073	-0.48%
2022/12/12	10	25.40	0	0.00	25.05	10	2,139	0.47%
2022/12/09	0	0.00	2	25.43	25.60	-2	2,133	-0.09%
2022/12/08	1	24.90	0	0.00	25.00	1	2,069	0.05%
2022/12/02	1	25.20	0	0.00	25.25	1	2,081	0.05%
2022/11/18	0	0.00	2	24.80	24.85	-2	2,104	-0.10%
2022/11/15	0	0.00	1	24.70	24.80	-1	2,095	-0.05%
2022/11/14	0	0.00	2	24.35	24.30	-2	2,085	-0.10%
2022/11/11	5	24.10	0	0.00	23.90	5	2,143	0.23%
2022/11/10	0	0.00	5	23.95	23.95	-5	2,179	-0.23%
2022/11/09	0	0.00	5	24.20	23.90	-5	2,204	-0.23%
2022/11/03	1	23.10	0	0.00	23.00	1	2,293	0.04%
2022/10/31	2	22.60	1	22.65	22.65	1	2,382	0.04%
2022/10/27	2	22.20	0	0.00	22.45	2	2,531	0.08%
2022/10/20	5	21.50	0	0.00	22.40	5	2,591	0.19%
2022/10/17	2	22.30	0	0.00	22.25	2	2,492	0.08%
2022/10/13	15	22.77	0	0.00	22.50	15	2,464	0.61%
2022/10/11	0	23.55	0	0.00	23.50	0	2,428	0.00%
2022/10/05	6	24.13	0	0.00	24.15	6	2,434	0.25%
2022/10/04	15	24.04	0	0.00	24.20	15	2,437	0.62%
2022/09/27	1	24.05	0	0.00	24.40	1	2,449	0.04%
2022/09/26	1	24.50	0	0.00	24.30	1	2,423	0.04%
2022/09/23	1	25.55	0	0.00	25.55	1	2,396	0.04%
2022/09/14	1	24.80	0	0.00	24.85	1	2,557	0.04%
2022/08/26	1	25.75	0	0.00	25.80	1	2,801	0.04%
2022/08/16	10	25.10	13.1	25.11	25.25	-3.1	2,739	-0.11%
2022/08/10	1	24.90	2	24.90	24.70	-1	2,777	-0.04%
2022/08/09	0	0.00	1	24.40	24.65	-1	2,752	-0.04%
2022/08/01	0	0.00	1	25.00	24.90	-1	3,136	-0.03%
2022/07/29	0	0.00	1	24.40	24.70	-1	3,148	-0.03%
2022/07/25	0	0.00	10	24.20	24.25	-10	3,359	-0.30%
2022/07/20	10	23.90	0	0.00	24.05	10	3,532	0.28%
2022/07/19	0	23.35	2	23.48	23.75	-2	3,579	-0.06%
2022/07/18	0.2	23.25	0	0.00	23.25	0.2	3,639	0.01%
2022/07/14	0	0.00	1	23.15	23.30	-1	3,718	-0.03%
2022/06/30	1	22.80	0	0.00	22.80	1	4,827	0.02%
2022/06/21	0	0.00	10	26.05	26.00	-10	4,895	-0.20%
2022/06/20	10	25.85	0	0.00	25.50	10	4,879	0.20%
2022/06/13	1	26.30	0	0.00	26.20	1	5,024	0.02%
2022/06/09	1	26.80	0	0.00	26.90	1	5,007	0.02%
2022/05/30	0	0.00	10	26.85	27.00	-10	5,149	-0.19%
2022/05/26	0	0.00	1	26.80	26.65	-1	5,302	-0.02%
2022/05/23	1	26.40	0	0.00	26.40	1	5,288	0.02%
2022/05/20	1	26.25	0	0.00	26.30	1	5,325	0.02%
2022/05/19	1	26.15	0	0.00	26.30	1	5,298	0.02%
2022/05/18	0	0.00	2	27.25	27.20	-2	5,250	-0.04%
2022/05/17	10	26.95	0	0.00	27.05	10	5,259	0.19%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/10	20	25.98	20	26.40	26.85	0	5,220	0.00%
2022/05/09	7	27.32	0	0.00	27.00	7	5,159	0.14%
2022/05/05	0.1	30.00	4	30.50	30.50	-3.9	4,890	-0.08%
2022/05/03	0	0.00	20	28.60	28.80	-20	4,779	-0.42%
2022/04/28	2	29.50	0	0.00	29.60	2	4,768	0.04%
2022/04/25	1	30.45	0	0.00	30.15	1	4,598	0.02%
2022/04/22	16	30.63	8	31.06	31.40	8	4,550	0.18%
2022/04/21	0	0.00	1	30.35	30.50	-1	4,503	-0.02%
2022/04/18	0	0.00	12	30.96	30.80	-12	4,432	-0.27%
2022/04/15	6	31.00	0	0.00	30.65	6	4,563	0.13%
2022/04/14	1	32.25	1	31.80	32.05	0	4,706	0.00%
2022/04/13	1	31.95	2	32.40	32.70	-1	4,633	-0.02%
2022/04/12	6	31.68	8	31.30	31.45	-2	4,519	-0.04%
2022/04/11	6	30.61	0.1	30.60	30.80	5.9	4,405	0.13%
2022/04/08	1	30.30	0	0.00	31.00	1	4,384	0.02%
2022/04/01	0	0.00	1	29.70	29.95	-1	4,672	-0.02%
2022/03/31	0.1	29.60	0	0.00	29.75	0.1	4,662	0.00%
2022/03/29	0	0.00	1	29.40	29.55	-1	4,661	-0.02%
2022/03/28	0	0.00	1	29.20	29.20	-1	4,745	-0.02%
2022/03/24	0	0.00	4	29.00	29.05	-4	5,338	-0.07%
2022/03/23	1	28.80	2	28.95	28.85	-1	5,874	-0.02%
2022/03/22	0	0.00	4	28.85	28.85	-4	5,989	-0.07%
2022/03/21	0	0.00	1	28.40	28.40	-1	5,939	-0.02%
2022/03/18	1	28.00	2	28.35	28.00	-1	5,937	-0.02%
2022/03/17	0	0.00	5	28.20	28.20	-5	5,862	-0.09%
2022/03/16	5	27.75	0	0.00	27.85	5	5,799	0.09%
2022/03/10	0	0.00	0.2	27.65	27.70	-0.2	5,841	0.00%
2022/03/09	0	0.00	1	27.10	27.35	-1	5,845	-0.02%
2022/03/08	1	26.80	0	0.00	26.80	1	5,830	0.02%
2022/03/07	1	27.35	0	0.00	27.25	1	5,808	0.02%
2022/03/03	0	0.00	1	28.15	28.15	-1	5,819	-0.02%
2022/03/02	0	0.00	11	27.93	28.15	-11	5,818	-0.19%
2022/03/01	0	0.00	1	27.80	27.85	-1	5,789	-0.02%
2022/02/24	2	26.90	2	26.75	26.30	0	5,746	0.00%
2022/02/21	0	0.00	1	27.35	27.40	-1	5,871	-0.02%
2022/02/18	0	0.00	10	27.30	27.35	-10	5,945	-0.17%
2022/02/17	10	27.60	20	27.30	27.35	-10	6,078	-0.16%
2022/02/14	10	27.20	10	27.25	27.20	0	6,949	0.00%
2022/02/10	0	0.00	1	27.50	27.45	-1	7,246	-0.01%
2022/02/07	0	26.40	0	0.00	26.45	0	7,112	0.00%
2022/01/20	0	25.95	0	0.00	26.00	0	7,299	0.00%
2022/01/19	0	0.00	2	26.05	25.95	-2	7,323	-0.03%
2022/01/18	0	26.25	0	0.00	26.20	0	7,354	0.00%
2022/01/17	10	26.20	0.3	26.00	26.20	9.7	7,363	0.13%
2022/01/14	0	0.00	5	26.20	26.10	-5	7,373	-0.07%
2022/01/13	10	26.60	0	0.00	26.60	10	7,423	0.13%
2022/01/12	2	26.93	0	0.00	26.60	2	7,428	0.03%
2022/01/11	1	26.95	2	26.90	26.85	-1	7,433	-0.01%
2022/01/10	2	26.63	0	0.00	26.65	2	7,455	0.03%
2022/01/07	6	26.69	15.3	26.52	26.45	-9.3	7,284	-0.13%
2022/01/06	3	27.63	0	0.00	27.70	3	7,004	0.04%
2022/01/05	1	28.00	0	0.00	27.80	1	7,006	0.01%
2022/01/04	2	28.40	0	0.00	28.20	2	6,960	0.03%
2022/01/03	7	28.91	2	28.75	28.75	5	6,938	0.07%
2021/12/30	5	29.45	10	29.40	29.15	-5	6,916	-0.07%
2021/12/29	10	30.10	3.9	30.15	30.20	6.1	6,794	0.09%
2021/12/27	0	0.00	1	29.25	29.35	-1	6,491	-0.02%
2021/12/24	0	0.00	1	28.90	29.00	-1	6,591	-0.02%
2021/12/23	2	29.10	2	29.13	29.00	0	6,861	0.00%
2021/12/22	4	29.89	1	29.20	29.20	3	6,908	0.04%
2021/12/21	2	29.70	5	29.79	30.10	-3	6,838	-0.04%
2021/12/20	9	29.86	4	30.10	30.20	5	6,733	0.07%
2021/12/17	25	28.60	27	28.89	29.60	-2	6,369	-0.03%
2021/12/16	1	27.80	13	27.82	28.10	-12	5,785	-0.21%
2021/12/07	0	0.00	2	27.45	27.55	-2	5,579	-0.04%
2021/12/06	0	0.00	1	27.25	27.25	-1	5,558	-0.02%
2021/11/30	0	0.00	2	27.10	26.60	-2	5,544	-0.04%
2021/11/29	0	0.00	1	26.50	26.65	-1	5,512	-0.02%
2021/11/26	0	0.00	2	26.95	26.95	-2	5,498	-0.04%
2021/11/25	0	0.00	2	27.20	27.35	-2	5,472	-0.04%
2021/11/24	0	0.00	2	27.20	27.20	-2	5,434	-0.04%
2021/11/23	0	0.00	2	27.50	27.20	-2	5,415	-0.04%
2021/11/18	1	27.95	3	27.65	27.95	-2	5,265	-0.04%
2021/11/16	2	28.20	0	0.00	27.90	2	5,120	0.04%
2021/11/15	0	0.00	4.3	27.87	28.15	-4.3	4,982	-0.09%
2021/11/12	1	27.45	1	27.45	27.85	0	4,872	0.00%
2021/11/11	26	27.54	15	27.56	26.85	11	4,670	0.24%
2021/11/10	0	0.00	4.1	25.94	27.50	-4.1	4,071	-0.10%
2021/11/09	1	25.00	0	0.00	25.00	1	3,784	0.03%
2021/11/04	1	24.90	0	0.00	24.80	1	3,782	0.03%
2021/11/02	0	0.00	30	25.05	24.85	-30	3,829	-0.78%
2021/11/01	1	25.50	150	25.60	25.70	-149	3,792	-3.93%	大賣/鉅額交易
2021/10/29	12	25.02	1	25.45	25.70	11	3,727	0.30%
2021/10/28	0	0.00	15	25.20	25.00	-15	3,658	-0.41%
2021/10/27	10	24.60	5	24.25	24.30	5	3,585	0.14%
2021/10/26	0	0.00	5	24.65	24.65	-5	3,595	-0.14%
2021/10/22	1	24.25	0	0.00	24.30	1	3,599	0.03%
2021/10/20	0	0.00	19	24.60	24.75	-19	3,664	-0.52%
2021/10/19	17	24.51	0	0.00	24.70	17	3,761	0.45%
2021/10/14	0	0.00	20	24.05	24.10	-20	3,866	-0.52%
2021/10/08	1	24.40	0	0.00	24.40	1	3,951	0.03%
2021/10/07	20	24.25	20	24.20	24.30	0	3,924	0.00%
2021/10/06	4	24.15	0	0.00	23.90	4	3,910	0.10%
2021/10/01	20	24.40	200	23.65	23.60	-180	3,803	-4.73%	大賣/鉅額交易
2021/09/30	11	24.42	12	24.50	24.50	-1	3,681	-0.03%
2021/09/29	20	24.10	1	23.95	23.95	19	3,412	0.56%
2021/09/27	2	22.95	0	0.00	23.60	2	3,301	0.06%
2021/09/24	1	23.45	0	0.00	22.95	1	3,294	0.03%
2021/09/01	0	0.00	1	22.95	23.10	-1	3,597	-0.03%
2021/08/26	2	22.28	0	0.00	22.30	2	3,652	0.05%
2021/08/20	0	0.00	4	21.20	21.55	-4	3,759	-0.11%
2021/08/19	2	21.25	0	0.00	21.50	2	3,789	0.05%
2021/08/16	100	21.70	0	0.00	21.60	100	4,017	2.49%
2021/08/13	100	22.30	0	0.00	22.15	100	4,031	2.48%
2021/08/06	0	0.00	4.5	22.41	22.45	-4.5	4,286	-0.10%
2021/07/29	10	23.15	10	22.75	22.90	0	4,729	0.00%
2021/07/28	1	23.00	0	0.00	22.90	1	4,849	0.02%
2021/07/27	0	0.00	2	23.30	22.80	-2	5,004	-0.04%
2021/07/26	13.1	24.11	11	24.05	23.60	2.1	5,097	0.04%
2021/07/23	0	0.00	4	25.50	25.50	-4	5,123	-0.08%
2021/07/19	0	0.00	50	25.60	25.50	-50	5,214	-0.96%
2021/07/16	2	25.30	0	0.00	25.10	2	5,547	0.04%
2021/07/14	51	24.35	0	0.00	24.60	51	5,809	0.88%
2021/07/13	1	24.40	0	0.00	24.40	1	6,122	0.02%
2021/07/09	1	24.95	0	0.00	25.05	1	6,362	0.02%
2021/07/07	1	24.80	1	24.75	24.85	0	6,691	0.00%
2021/07/06	0	0.00	51	25.00	24.80	-51	6,785	-0.75%
2021/07/05	0	0.00	0	24.90	25.00	0	6,803	0.00%
2021/07/01	4.1	25.05	2	24.75	24.70	2.1	6,919	0.03%
2021/06/30	4	25.20	0	0.00	25.35	4	6,939	0.06%
2021/06/29	0.7	24.35	0	0.00	24.45	0.7	6,799	0.01%
2021/06/23	0	0.00	3	24.30	24.65	-3	6,964	-0.04%
2021/06/22	2	24.30	5	24.25	24.20	-3	6,981	-0.04%
2021/06/08	0	0.00	20	25.50	25.35	-20	7,753	-0.26%
2021/06/07	20	25.30	0	0.00	25.10	20	7,759	0.26%
2021/06/04	0	0.00	50	25.35	25.25	-50	7,794	-0.64%
2021/06/03	1	25.55	0	0.00	25.55	1	7,830	0.01%
2021/05/31	0	0.00	1	25.65	25.55	-1	7,991	-0.01%
2021/05/28	0	0.00	1	25.20	25.10	-1	8,119	-0.01%
2021/05/27	1	25.25	0	0.00	25.00	1	8,166	0.01%
2021/05/26	1	25.15	2	25.75	25.45	-1	8,224	-0.01%
2021/05/25	0	0.00	2	24.90	25.00	-2	8,171	-0.02%
2021/05/18	2	22.75	1	22.35	22.90	1	8,377	0.01%
2021/05/17	6	21.66	6	20.85	20.90	0	8,412	0.00%
2021/05/14	0	0.00	8	23.95	23.10	-8	8,383	-0.10%
2021/05/13	91	22.30	80	23.41	23.05	11	8,312	0.13%
2021/05/12	150	24.40	0	0.00	23.75	150	8,197	1.83%	大買/鉅額交易
2021/05/11	50	26.40	0.8	27.15	26.00	49.2	8,023	0.61%
2021/05/06	6	27.92	0	0.00	27.20	6	7,918	0.08%
2021/05/05	0	0.00	50.2	27.00	27.75	-50.2	7,843	-0.64%
2021/05/04	52	25.98	0	0.00	25.90	52	7,712	0.67%
2021/05/03	2	28.00	1	27.55	27.50	1	7,580	0.01%
2021/04/29	0	0.00	2	29.03	28.55	-2	7,462	-0.03%
2021/04/28	0	0.00	50	28.65	28.55	-50	7,385	-0.68%
2021/04/27	0	0.00	6.8	28.47	28.80	-6.8	7,415	-0.09%
2021/04/26	1	28.35	1.1	28.45	28.45	-0.1	7,347	0.00%
2021/04/23	30	28.05	0	0.00	28.50	30	7,331	0.41%
2021/04/22	75	28.63	8	28.92	28.35	67	7,311	0.92%
2021/04/21	5	28.52	0	0.00	28.60	5	6,907	0.07%
2021/04/20	4	28.28	13	28.93	28.45	-9	6,811	-0.13%
2021/04/19	0	0.00	25	29.13	29.35	-25	6,638	-0.38%
2021/04/16	4	27.43	1	27.80	27.65	3	6,350	0.05%
2021/04/15	27	27.64	0	0.00	27.60	27	6,293	0.43%
2021/04/14	1	26.95	19	27.29	28.10	-18	6,125	-0.29%
2021/04/13	0.3	26.70	0	0.00	26.80	0.3	5,942	0.00%
2021/04/12	0	0.00	1	27.20	27.25	-1	5,845	-0.02%
2021/04/09	0	0.00	1	27.00	26.90	-1	5,801	-0.02%
2021/04/08	1	27.00	3	27.00	27.05	-2	5,829	-0.03%
2021/04/07	14	26.33	0	0.00	26.35	14	5,824	0.24%
2021/03/31	0	26.80	1.3	26.90	27.05	-1.3	5,723	-0.02%
2021/03/30	4	26.85	2	26.90	26.75	2	5,686	0.04%
2021/03/29	0	0.00	1	26.65	26.50	-1	5,649	-0.02%
2021/03/26	4	26.51	0	0.00	26.35	4	5,630	0.07%
2021/03/25	2	26.50	0	0.00	26.55	2	5,609	0.04%
2021/03/24	3	27.05	0	0.00	26.90	3	5,582	0.05%
2021/03/23	1	27.55	62	26.97	27.60	-61	5,543	-1.10%
2021/03/22	27	27.03	22	27.45	27.40	5	5,485	0.09%
2021/03/19	10	26.60	2	27.05	27.05	8	5,397	0.15%
2021/03/18	25	26.53	11	26.90	26.85	14	5,339	0.26%
2021/03/17	5	26.60	5	26.57	26.60	0	5,289	0.00%
2021/03/16	45	25.62	0	0.00	25.65	45	5,183	0.87%
2021/03/15	0	0.00	0	24.95	25.05	0	5,229	0.00%
2021/03/12	0	0.00	0.8	24.70	24.75	-0.8	5,285	-0.02%
2021/03/10	1	24.90	0	0.00	24.90	1	5,527	0.02%
2021/02/26	0	0.00	6	24.50	24.60	-6	5,463	-0.11%
2021/02/23	0	0.00	1	24.30	24.70	-1	5,584	-0.02%
2021/02/19	0	0.00	10	23.10	23.25	-10	5,656	-0.18%
2021/02/17	15	22.37	0	0.00	22.55	15	5,631	0.27%
2021/02/05	2	22.93	0	0.00	22.45	2	5,582	0.04%
2021/01/29	1	21.05	0	0.00	20.90	1	6,110	0.02%
2021/01/21	2	21.65	0	0.00	21.80	2	6,433	0.03%
2021/01/08	1	24.45	0	0.00	24.55	1	7,851	0.01%
2021/01/07	1	24.00	0	0.00	24.15	1	7,955	0.01%
2021/01/05	0	0.00	1	24.40	24.45	-1	8,002	-0.01%
2020/12/28	1	24.20	6	24.50	24.20	-5	8,598	-0.06%
2020/12/24	0	0.00	1	24.30	24.40	-1	8,893	-0.01%
2020/12/22	1	24.30	0	0.00	24.00	1	9,079	0.01%
2020/12/18	1	23.95	0	0.00	24.00	1	9,832	0.01%
2020/12/17	1	24.25	0	0.00	24.25	1	10,081	0.01%
2020/12/16	0	0.00	1	24.70	24.70	-1	10,474	-0.01%
2020/12/15	0	0.00	12	24.07	23.95	-12	10,690	-0.11%
2020/12/14	1	23.85	1.6	24.10	24.10	-0.6	10,971	-0.01%
2020/12/09	2	24.10	5.7	24.64	24.40	-3.7	11,951	-0.03%
2020/12/08	2	24.85	0	0.00	24.90	2	12,012	0.02%
2020/12/07	1	25.00	0	0.00	25.40	1	12,261	0.01%
2020/12/04	1	25.15	0	0.00	24.80	1	12,522	0.01%
2020/12/03	10.1	25.41	5	25.36	25.05	5.1	12,568	0.04%
2020/12/02	5	26.37	0	0.00	26.25	5	12,499	0.04%
2020/11/30	2	26.95	0	0.00	27.05	2	12,767	0.02%
2020/11/24	1	26.95	0	0.00	27.00	1	14,387	0.01%
2020/11/23	3	26.90	3	26.75	27.10	0	14,594	0.00%
2020/11/20	20	26.30	23	26.60	26.25	-3	14,751	-0.02%
2020/11/19	4	26.74	0	0.00	26.50	4	15,180	0.03%
2020/11/18	3	27.50	2	27.50	27.50	1	15,443	0.01%
2020/11/16	0	0.00	30	28.48	28.45	-30	16,355	-0.18%
2020/11/12	5	28.07	0	0.00	27.75	5	16,410	0.03%
2020/11/11	8	28.35	2.7	28.29	28.55	5.3	16,363	0.03%
2020/11/10	3	28.75	1.1	29.32	28.30	1.9	16,389	0.01%
2020/11/05	0.5	26.40	0	0.00	26.40	0.5	16,039	0.00%
2020/11/04	0	0.00	2	26.60	26.70	-2	16,086	-0.01%
2020/11/03	10	26.30	0	0.00	26.70	10	16,072	0.06%
2020/11/02	20	26.08	0	0.00	26.15	20	16,141	0.12%
2020/10/30	1	26.50	1	26.55	26.20	0	16,296	0.00%
2020/10/29	12	26.13	1	26.15	26.25	11	16,284	0.07%
2020/10/28	4	26.24	2.5	26.16	26.05	1.5	16,335	0.01%
2020/10/27	0	0.00	1	25.55	25.35	-1	16,284	-0.01%
2020/10/26	1	25.90	0	0.00	25.85	1	16,287	0.01%
2020/10/23	1	25.70	8	25.60	25.80	-7	16,367	-0.04%
2020/10/22	2	25.93	5	25.80	25.90	-3	16,452	-0.02%
2020/10/21	1	25.65	0.6	25.30	25.30	0.4	16,563	0.00%
2020/10/20	4.1	24.99	4.6	25.57	25.20	-0.5	16,809	0.00%
2020/10/19	3	23.95	1	23.85	23.80	2	16,856	0.01%
2020/10/16	0.3	25.95	2	25.88	25.95	-1.7	17,312	-0.01%
2020/10/06	1	22.90	0	0.00	22.85	1	17,231	0.01%
2020/09/30	3	23.45	7	23.41	23.45	-4	17,252	-0.02%
2020/09/29	4	23.96	7	23.92	23.70	-3	17,522	-0.02%
2020/09/28	2	23.20	1	23.90	23.60	1	17,644	0.01%
2020/09/25	1	24.10	0	0.00	23.00	1	17,685	0.01%
2020/09/24	2	23.80	3	23.57	23.65	-1	17,878	-0.01%
2020/09/23	2	24.08	7	24.11	23.90	-5	17,957	-0.03%
2020/09/22	11	24.09	0	0.00	24.50	11	17,864	0.06%
2020/09/21	0	0.00	1	24.20	24.15	-1	17,842	-0.01%
2020/09/18	0	0.00	9	24.06	24.10	-9	17,970	-0.05%
2020/09/17	3	23.73	21	23.85	23.75	-18	17,881	-0.10%
2020/09/16	0	0.00	1	23.75	23.85	-1	17,926	-0.01%
2020/09/15	1	22.85	12	23.25	24.05	-11	17,925	-0.06%
2020/09/14	7	23.80	2	23.75	23.75	5	17,371	0.03%
2020/09/11	1	23.95	36	24.52	23.90	-35	17,187	-0.20%
2020/09/10	5	23.80	1	24.20	23.95	4	16,780	0.02%
2020/09/09	11	24.48	0	0.00	24.50	11	16,532	0.07%
2020/09/08	0	0.00	2.4	24.37	24.80	-2.4	16,267	-0.01%
2020/09/07	1	24.25	5	23.74	23.95	-4	15,902	-0.03%
2020/09/04	6	22.25	0	0.00	22.60	6	15,489	0.04%
2020/09/03	2	21.98	1	22.10	22.20	1	15,321	0.01%
2020/09/02	1	21.95	15	21.94	21.80	-14	15,273	-0.09%
2020/09/01	51	21.88	43	21.78	21.25	8	15,019	0.05%
2020/08/31	2	21.50	5	21.49	21.65	-3	14,683	-0.02%
2020/08/28	3	21.02	6	20.90	21.00	-3	14,607	-0.02%
2020/08/27	1	21.15	0	0.00	21.20	1	14,438	0.01%
2020/08/26	10	21.16	8	21.21	21.50	2	14,294	0.01%
2020/08/25	2	21.45	0	0.00	21.40	2	14,099	0.01%
2020/08/24	15	21.20	20	21.14	21.00	-5	13,766	-0.04%
2020/08/21	0	0.00	2	20.60	20.10	-2	13,275	-0.02%
2020/08/20	0	0.00	1	19.90	19.55	-1	13,202	-0.01%
2020/08/19	8	20.51	0	0.00	20.10	8	12,890	0.06%
2020/08/18	7	20.03	2	19.83	20.30	5	12,647	0.04%
2020/08/17	16	19.91	4.3	20.02	20.10	11.7	12,426	0.09%
2020/08/14	0	0.00	1	19.10	19.10	-1	11,894	-0.01%
2020/08/13	13	17.81	8	17.90	18.10	5	11,493	0.04%
2020/08/12	11	18.05	28	17.96	18.15	-17	11,350	-0.15%
2020/08/10	0	0.00	3	16.40	16.25	-3	10,688	-0.03%
2020/08/07	3	16.25	0	0.00	16.15	3	10,684	0.03%
2020/08/06	1	16.50	0	0.00	16.25	1	10,673	0.01%
2020/08/05	0	0.00	0	16.40	16.45	0	10,676	0.00%
2020/08/04	0	0.00	1	16.60	16.60	-1	10,987	-0.01%
2020/08/03	2	16.40	2	16.40	16.50	0	11,159	0.00%
2020/07/30	1	17.05	0	0.00	17.15	1	11,762	0.01%
2020/07/27	0	0.00	10	17.20	17.10	-10	11,970	-0.08%
2020/07/23	0	0.00	0.8	17.40	17.50	-0.8	12,567	-0.01%
2020/07/21	1	17.55	1	17.80	17.65	0	12,292	0.00%
2020/07/20	2	17.90	2	17.50	17.45	0	12,185	0.00%
2020/07/17	15	17.67	3	18.18	17.60	12	12,029	0.10%
2020/07/16	4	18.13	0	0.00	18.25	4	11,776	0.03%
2020/07/15	42	18.57	2	18.60	18.00	40	11,463	0.35%
2020/07/14	3	17.97	26	18.21	17.95	-23	11,294	-0.20%
2020/07/13	0	0.00	3	17.28	17.15	-3	10,618	-0.03%
2020/07/09	2	16.88	1	17.20	16.95	1	10,601	0.01%
2020/07/08	17	17.12	9	17.22	16.95	8	10,515	0.08%
2020/07/06	0	0.00	1	16.65	16.65	-1	10,304	-0.01%
2020/07/03	2	16.10	12	16.35	16.50	-10	10,163	-0.10%
2020/07/02	1	15.80	8	15.61	15.80	-7	9,814	-0.07%
2020/06/30	2	15.00	0.2	15.00	15.10	1.8	9,573	0.02%
2020/06/29	0	0.00	15	14.80	15.10	-15	9,406	-0.16%
2020/06/23	25	14.52	16	14.58	14.60	9	9,336	0.10%
2020/06/11	1	14.00	0	0.00	14.05	1	9,807	0.01%
2020/05/27	0	0.00	1	14.75	14.60	-1	10,005	-0.01%
2020/05/26	0	0.00	22.1	14.25	14.30	-22.1	9,804	-0.23%
2020/05/14	0	0.00	2	13.80	13.65	-2	9,632	-0.02%
2020/05/11	2	14.08	1	13.90	13.85	1	9,602	0.01%
2020/05/08	2	14.15	37	14.04	14.05	-35	9,376	-0.37%
2020/05/07	0	0.00	12	13.80	13.85	-12	9,221	-0.13%
2020/05/05	0	0.00	17	14.09	14.15	-17	8,751	-0.19%
2020/05/04	5	14.10	0	0.00	13.80	5	8,855	0.06%
2020/04/30	50	13.90	100	13.75	13.80	-50	8,823	-0.57%
2020/04/29	50	13.60	10	14.00	13.75	40	8,899	0.45%
2020/04/28	0	0.00	5	12.84	13.00	-5	8,839	-0.06%
2020/04/23	0	0.00	4	12.00	11.85	-4	10,384	-0.04%
2020/04/21	2	11.40	0	0.00	11.35	2	11,822	0.02%
2020/04/20	7	11.99	0	0.00	11.90	7	11,971	0.06%
2020/04/17	2	12.15	2	12.40	12.05	0	11,968	0.00%
2020/04/16	1	12.25	1	12.30	12.40	0	11,821	0.00%
2020/04/15	4	12.45	0	0.00	12.45	4	11,726	0.03%
2020/04/14	0	0.00	10	12.00	12.05	-10	11,633	-0.09%
2020/04/10	10	12.15	0	0.00	12.35	10	11,623	0.09%
2020/04/09	0	0.00	2	11.65	11.70	-2	11,512	-0.02%
2020/04/07	0	0.00	15	11.15	11.00	-15	11,742	-0.13%
2020/04/06	0	0.00	2	11.05	10.95	-2	12,074	-0.02%
2020/04/01	2	10.90	0	0.00	11.00	2	12,112	0.02%
2020/03/31	0	0.00	5	11.00	11.05	-5	12,192	-0.04%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/26	0	0.00	2	10.70	10.70	-2	12,493	-0.02%
2020/03/25	2	10.45	0	0.00	10.75	2	12,504	0.02%
2020/03/23	0	0.00	2	10.00	9.94	-2	12,546	-0.02%
2020/03/19	0	0.00	6.1	9.66	9.67	-6.1	12,638	-0.05%
2020/03/18	15	10.40	0	0.00	10.10	15	12,521	0.12%
2020/03/16	25	10.25	2	10.30	10.25	23	12,509	0.18%
2020/03/13	2	10.15	0	0.00	10.85	2	12,421	0.02%
2020/03/12	11	11.05	0	0.00	11.05	11	12,218	0.09%
2020/03/11	2	12.70	0	0.00	12.25	2	12,271	0.02%
2020/03/09	1	12.90	0	0.00	12.55	1	12,701	0.01%
2020/03/06	1	13.05	1	13.20	13.10	0	12,663	0.00%
2020/03/05	0	0.00	1	13.35	13.30	-1	12,792	-0.01%
2020/03/04	2	13.10	1	13.20	13.10	1	12,891	0.01%
2020/03/03	0	0.00	2	13.38	13.40	-2	13,103	-0.02%
2020/02/27	1	13.25	0	0.00	12.95	1	13,128	0.01%
2020/02/26	5	13.30	2	13.35	13.25	3	13,125	0.02%
2020/02/25	0	0.00	2	13.45	13.45	-2	13,291	-0.02%
2020/02/24	7	13.49	1	13.35	13.45	6	13,280	0.05%
2020/02/21	3.2	13.83	0	0.00	13.80	3.2	13,272	0.02%
2020/02/17	5	14.00	0	0.00	13.95	5	14,172	0.04%
2020/02/14	0	0.00	1	14.25	14.10	-1	14,389	-0.01%
2020/02/11	17	14.21	4	14.14	14.10	13	15,250	0.09%
2020/02/07	3	14.33	0	0.00	14.15	3	16,106	0.02%
2020/02/06	12	14.49	11	14.60	14.60	1	17,501	0.01%
2020/02/05	2	14.40	0	0.00	14.40	2	18,212	0.01%
2020/02/04	0	0.00	10	14.10	14.05	-10	18,046	-0.06%
2020/02/03	6	13.96	0	0.00	13.95	6	18,065	0.03%
2020/01/31	2	14.35	0	0.00	14.70	2	17,834	0.01%
2020/01/30	1	14.40	30	14.47	14.35	-29	17,556	-0.17%
2020/01/20	0	0.00	20	15.93	15.90	-20	17,049	-0.12%
2020/01/17	1	15.60	5	15.55	15.70	-4	16,570	-0.02%
2020/01/16	10	15.45	29	15.51	14.85	-19	15,752	-0.12%
2020/01/15	10	14.65	27	14.55	14.60	-17	14,861	-0.11%
2020/01/14	0	0.00	8	14.03	14.20	-8	14,668	-0.05%
2020/01/13	0	0.00	3	13.80	13.80	-3	14,752	-0.02%
2020/01/10	0	0.00	39	13.76	13.70	-39	15,972	-0.24%
2020/01/09	2	13.65	15	13.60	13.60	-13	18,082	-0.07%
2020/01/08	5	13.64	0	0.00	13.60	5	19,266	0.03%
2020/01/07	1	13.80	2	13.85	13.75	-1	20,302	0.00%
2020/01/06	2	13.80	0	0.00	13.70	2	21,431	0.01%
2020/01/03	3	13.92	0	0.00	13.80	3	22,241	0.01%
2020/01/02	3	14.07	0	0.00	14.00	3	22,262	0.01%
2019/12/31	4	14.51	1	14.45	14.40	3	22,215	0.01%
2019/12/30	2	14.40	5	14.45	14.55	-3	22,179	-0.01%
2019/12/27	0	0.00	3	14.05	14.15	-3	21,801	-0.01%
2019/12/25	3	13.88	0	0.00	13.90	3	21,613	0.01%
2019/12/24	11	14.40	5	14.26	14.05	6	21,577	0.03%
2019/12/23	0	0.00	4	13.98	13.85	-4	21,276	-0.02%
2019/12/20	4	13.85	3	13.95	13.75	1	21,285	0.00%
2019/12/19	3	14.00	0	0.00	14.05	3	21,323	0.01%
2019/12/18	0	0.00	29	13.95	13.90	-29	21,730	-0.13%
2019/12/17	0	0.00	3	14.10	14.10	-3	21,845	-0.01%
2019/12/16	0	0.00	9	14.04	14.05	-9	21,733	-0.04%
2019/12/13	7	13.61	1	13.65	13.60	6	21,576	0.03%
2019/12/12	5	14.01	0	0.00	13.85	5	21,469	0.02%
2019/12/11	4	14.40	2	14.63	14.10	2	21,442	0.01%
2019/12/10	0	0.00	17	14.20	14.20	-17	21,077	-0.08%
2019/12/09	0	0.00	4	14.05	13.95	-4	21,044	-0.02%
2019/12/06	1	14.05	0	0.00	14.05	1	21,014	0.00%
2019/12/05	35	14.16	42	13.92	14.40	-7	20,739	-0.03%
2019/12/04	2	13.35	1	13.50	13.50	1	20,235	0.00%
2019/12/03	1	13.35	21	13.35	13.35	-20	20,175	-0.10%
2019/12/02	4	13.40	2	13.85	13.35	2	20,133	0.01%
2019/11/29	2	13.50	4	13.60	13.60	-2	19,971	-0.01%
2019/11/28	28	13.43	2	13.90	13.55	26	19,869	0.13%
2019/11/27	1	13.50	20	13.55	13.60	-19	19,634	-0.10%
2019/11/25	15	13.50	4	13.68	13.75	11	19,443	0.06%
2019/11/22	71	13.90	95	13.72	13.50	-24	19,327	-0.12%
2019/11/21	0	0.00	0.4	13.75	13.75	-0.4	19,105	0.00%
2019/11/20	2	14.00	63.3	14.12	13.95	-61.3	19,027	-0.32%
2019/11/19	20	14.25	1	14.25	14.15	19	18,832	0.10%
2019/11/18	0	0.00	23	14.05	14.00	-23	18,742	-0.12%
2019/11/15	82	14.27	52	13.85	13.85	30	18,593	0.16%
2019/11/14	23	14.25	43	14.49	14.10	-20	18,360	-0.11%
2019/11/13	0	0.00	11	14.05	14.00	-11	17,812	-0.06%
2019/11/12	2	13.98	1	13.85	13.85	1	17,569	0.01%
2019/11/11	51	13.79	6	13.71	13.95	45	17,290	0.26%
2019/11/08	8	14.06	42	14.15	14.00	-34	16,910	-0.20%
2019/11/07	65	14.61	0	0.00	14.60	65	16,541	0.39%
2019/11/06	37	14.50	67	14.70	14.50	-30	16,043	-0.19%
2019/11/05	52	15.46	38	15.70	15.20	14	15,456	0.09%
2019/11/04	12	15.20	83	15.19	15.30	-71	13,922	-0.51%
2019/11/01	0	0.00	3	13.90	13.95	-3	13,072	-0.02%
2019/10/31	0	0.00	24	13.47	13.75	-24	12,931	-0.19%
2019/10/30	19	13.30	0	0.00	13.30	19	12,767	0.15%
2019/10/29	29	13.20	0	0.00	13.20	29	12,713	0.23%
2019/10/28	6	13.37	8	13.49	13.45	-2	12,620	-0.02%
2019/10/25	3	13.35	0	0.00	13.30	3	12,519	0.02%
2019/10/24	11	13.21	1	13.05	13.40	10	12,471	0.08%
2019/10/23	21	13.03	0	0.00	13.00	21	12,368	0.17%
2019/10/22	4	13.43	4	13.60	13.35	0	12,158	0.00%
2019/10/21	45	14.04	10	13.98	13.95	35	11,975	0.29%
2019/10/18	35	13.46	36	13.65	13.65	-1	11,758	-0.01%
2019/10/17	98	13.15	94	13.06	13.10	4	10,515	0.04%
2019/10/16	20	12.87	21	12.93	13.00	-1	8,378	-0.01%
2019/10/15	11	11.93	2	12.35	12.15	9	7,187	0.13%
2019/10/14	73	11.32	36	11.18	11.70	37	6,130	0.60%
2019/10/09	10	10.65	40.1	10.47	10.65	-30.1	4,929	-0.61%
2019/10/08	2	9.69	0	0.00	9.72	2	4,042	0.05%
2019/09/26	8	9.30	2	9.34	9.24	6	3,543	0.17%
2019/09/24	0	0.00	2.2	9.43	9.43	-2.2	3,554	-0.06%
2019/09/23	37	9.62	23	9.74	9.57	14	3,451	0.41%
2019/09/20	0	0.00	7	9.30	9.30	-7	2,899	-0.24%
2019/09/18	10	8.48	0	0.00	8.50	10	2,743	0.36%
2019/09/16	0	0.00	22	8.58	8.57	-22	2,796	-0.79%
2019/09/11	6	8.46	0	0.00	8.39	6	2,752	0.22%
2019/09/10	2	8.40	20	8.41	8.44	-18	2,736	-0.66%
2019/09/06	0	0.00	12	8.26	8.24	-12	2,648	-0.45%
2019/09/05	0	0.00	2	8.21	8.19	-2	2,632	-0.08%
2019/09/04	4	8.12	0	0.00	8.18	4	2,632	0.15%
2019/09/03	0	0.00	2	8.15	8.13	-2	2,641	-0.08%
2019/09/02	0	0.00	22.9	8.11	8.17	-22.9	2,651	-0.86%
2019/08/30	2	8.01	0	0.00	8.02	2	2,679	0.07%
2019/08/20	1	8.00	0	0.00	8.04	1	3,284	0.03%
2019/08/07	2	8.04	0	0.00	8.01	2	3,665	0.05%
2019/08/05	20	8.02	0	0.00	8.02	20	3,711	0.54%
2019/08/02	12	8.12	0	0.00	8.12	12	3,693	0.32%
2019/07/30	10	8.61	10	8.61	8.61	0	3,773	0.00%
2019/07/26	10	8.59	0	0.00	8.59	10	3,710	0.27%
2019/07/25	10	8.60	0	0.00	8.61	10	3,685	0.27%
2019/07/23	0	0.00	15	8.68	8.67	-15	3,613	-0.42%
2019/07/22	5	8.69	11	8.69	8.70	-6	3,549	-0.17%
2019/07/19	0	0.00	1.2	8.57	8.59	-1.2	3,431	-0.03%
2019/07/17	1	8.58	2	8.62	8.59	-1	3,366	-0.03%
2019/07/16	0	0.00	4	8.61	8.61	-4	3,336	-0.12%
2019/07/15	20	8.58	2	8.58	8.59	18	3,295	0.55%
2019/07/12	0	0.00	2	8.57	8.54	-2	3,244	-0.06%
2019/07/11	25	8.52	6	8.53	8.53	19	3,241	0.59%
2019/07/10	2	8.56	10	8.59	8.56	-8	3,212	-0.25%
2019/07/05	4	8.49	0	0.00	8.49	4	3,141	0.13%
2019/07/04	2	8.48	0	0.00	8.50	2	3,120	0.06%
2019/07/03	5	8.53	2	8.56	8.53	3	3,037	0.10%
2019/07/02	4	8.57	0	0.00	8.57	4	3,020	0.13%
2019/07/01	29	8.60	45	8.69	8.57	-16	2,997	-0.53%
2019/06/21	0	0.00	1	8.51	8.49	-1	2,776	-0.04%
2019/06/12	0	0.00	3	8.56	8.54	-3	2,519	-0.12%
2019/06/11	3	8.59	0	0.00	8.54	3	2,500	0.12%
2019/06/10	0	0.00	5	8.63	8.56	-5	2,474	-0.20%
2019/06/06	13	8.53	0	0.00	8.55	13	2,452	0.53%
2019/06/04	10	8.72	0	0.00	8.66	10	2,360	0.42%
2019/06/03	5	8.76	15	8.76	8.78	-10	2,297	-0.44%
2019/05/31	5	8.69	0	0.00	8.74	5	2,220	0.23%
2019/05/30	1	8.56	15	8.66	8.66	-14	2,165	-0.65%
2019/05/29	5	8.51	10	8.64	8.56	-5	2,097	-0.24%
2019/05/28	35	8.58	11	8.86	8.55	24	1,960	1.22%
2019/05/27	15	8.58	0	0.00	8.68	15	1,774	0.85%
2019/05/22	0.1	8.63	0	0.00	8.67	0.1	1,631	0.01%
2019/05/20	17	8.73	0	0.00	8.68	17	1,536	1.11%
2019/05/17	0	0.00	12	8.86	8.87	-12	1,506	-0.80%
2019/05/16	12	8.72	12	8.86	8.72	0	1,367	0.00%
2019/05/10	20	8.52	0	0.00	8.47	20	1,137	1.76%
2019/05/09	22	8.63	12	8.75	8.61	10	1,123	0.89%
2019/05/08	0	0.00	10	8.59	8.60	-10	950	-1.05%
2019/05/06	2	8.39	2	8.41	8.39	0	903	0.00%
2019/03/28	8	8.55	0	0.00	8.55	8	755	1.06%
2019/03/27	5	8.61	0	0.00	8.62	5	741	0.67%
2019/03/25	6	8.70	0	0.00	8.70	6	732	0.82%
2019/03/21	3	8.75	0	0.00	8.75	3	710	0.42%
2019/03/19	0	0.00	2	8.78	8.78	-2	711	-0.28%
2019/02/13	0	0.00	5	8.83	8.93	-5	1,082	-0.46%
2019/01/10	0	0.00	16	8.43	8.46	-16	1,119	-1.43%
2018/12/26	17	8.25	0	0.00	8.26	17	1,237	1.37%
2018/12/10	5	8.69	0	0.00	8.66	5	1,266	0.39%
2018/12/07	20	8.77	0	0.00	8.80	20	1,262	1.58%
2018/12/06	0	0.00	1	8.76	8.70	-1	1,244	-0.08%
2018/12/05	1	8.99	7	8.60	8.97	-6	1,196	-0.50%
2018/12/03	0	0.00	21	8.51	8.49	-21	1,098	-1.91%
2018/11/30	28	8.25	0	0.00	8.22	28	1,029	2.72%
2018/11/01	0	0.00	5	8.24	8.23	-5	1,145	-0.44%
2018/10/31	5	8.09	0	0.00	8.16	5	1,161	0.43%
2018/10/29	0	8.05	0	0.00	8.09	0	1,203	0.00%
2018/10/12	0	0.00	10.6	8.69	8.70	-10.6	2,250	-0.47%
2018/09/25	0	0.00	4	9.31	9.31	-4	2,164	-0.18%
2018/09/11	0	0.00	1	9.12	9.19	-1	2,141	-0.05%
2018/09/07	5	9.27	20	9.33	9.28	-15	2,159	-0.69%
2018/08/23	2	9.40	0	0.00	9.40	2	2,229	0.09%
2018/08/22	0	9.31	0	0.00	9.34	0	2,236	0.00%
2018/08/15	0	0.00	2	9.20	9.21	-2	2,240	-0.09%
2018/08/08	5	9.43	0	0.00	9.44	5	2,184	0.23%
2018/08/02	2	9.40	0	0.00	9.40	2	2,141	0.09%
2018/07/31	0	0.00	2	9.89	9.90	-2	2,056	-0.10%
2018/07/27	27	10.12	0	0.00	10.00	27	1,937	1.39%
2018/07/25	1	9.61	0	0.00	9.58	1	1,342	0.07%
2018/07/16	20	9.32	0	0.00	9.34	20	1,291	1.55%
2018/05/24	0	0.00	4	9.58	9.54	-4	1,718	-0.23%
2018/05/15	0	0.00	0.9	9.66	9.68	-0.9	1,730	-0.05%
2018/05/07	4	9.82	0.1	9.75	9.77	3.9	1,792	0.22%
2018/03/30	0	9.40	0	0.00	9.40	0	2,451	0.00%
2018/03/22	0	0.00	5	9.45	9.42	-5	2,406	-0.21%
2018/03/19	5	9.41	0	0.00	9.41	5	2,359	0.21%
2018/03/14	0	0.00	0.2	9.42	9.45	-0.2	2,341	-0.01%
2018/03/12	0	0.00	0	9.50	9.55	0	2,324	0.00%
2018/02/26	0	0.00	0.1	9.36	9.38	-0.1	2,399	0.00%
2018/02/12	0	0.00	3	9.11	9.15	-3	2,387	-0.13%
2018/02/07	2	9.06	0	0.00	9.06	2	2,366	0.08%
2018/01/30	2	9.72	0	0.00	9.70	2	2,287	0.09%
2018/01/19	3	10.00	0	0.00	9.96	3	2,185	0.14%
2018/01/18	0	0.00	2	10.15	10.05	-2	2,148	-0.09%
2018/01/16	0	0.00	2	10.10	10.20	-2	2,103	-0.10%
2018/01/12	0	0.00	10	10.20	10.25	-10	1,919	-0.52%
2018/01/09	0	0.00	1	9.98	9.96	-1	1,647	-0.06%
2018/01/03	1	9.60	0	0.00	9.50	1	1,329	0.08%