冠德 (2520)-兆豐-來福券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
48.45
漲跌
▲0.15
漲幅
+0.31%
成交量
4,067張
產業
上市營建類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	48.53	2	48.63	48.45	1	9,992	0.01%
2024/09/26	2	48.30	1	48.65	48.30	1	10,033	0.01%
2024/09/25	1	48.30	3	48.45	48.05	-2	10,151	-0.02%
2024/09/24	12.5	48.06	2	48.45	47.75	10.5	10,172	0.10%
2024/09/23	6	47.19	9	47.16	48.00	-3	10,171	-0.03%
2024/09/20	9	48.44	11	47.78	47.60	-2	10,094	-0.02%
2024/09/18	10	52.00	1	52.70	52.00	9	9,877	0.09%
2024/09/16	9	52.14	0	0.00	51.70	9	10,010	0.09%
2024/09/13	3	52.00	5	52.08	52.00	-2	10,053	-0.02%
2024/09/12	9	51.37	0	0.00	50.90	9	10,074	0.09%
2024/09/11	11	51.80	11	51.15	51.10	0	10,118	0.00%
2024/09/09	9	53.79	8	53.50	53.60	1	10,265	0.01%
2024/09/06	11	55.10	6	55.00	55.10	5	10,305	0.05%
2024/09/05	1	55.10	1	55.40	55.10	0	10,405	0.00%
2024/09/04	37	53.79	17	54.54	54.70	20	10,648	0.19%
2024/09/03	25	56.30	0	0.00	56.00	25	10,834	0.23%
2024/09/02	2	57.40	46	58.48	56.90	-44	10,989	-0.40%
2024/08/30	5	56.84	9	56.90	57.10	-4	11,109	-0.04%
2024/08/29	10	56.16	2	55.90	55.90	8	11,220	0.07%
2024/08/28	8	56.94	2	57.20	56.40	6	11,323	0.05%
2024/08/27	11	55.29	10	56.20	56.60	1	11,421	0.01%
2024/08/26	33	56.99	14	56.83	55.90	19	11,430	0.17%
2024/08/23	17	57.35	1	57.00	56.60	16	11,482	0.14%
2024/08/22	32	56.58	8	58.08	58.20	24	11,528	0.21%
2024/08/21	4.1	57.24	3	57.53	58.50	1.1	11,354	0.01%
2024/08/20	11.1	58.38	3	61.40	58.70	8.1	11,251	0.07%
2024/08/19	0	0.00	3	62.80	62.60	-3	11,175	-0.03%
2024/08/16	21	62.08	41	62.31	62.00	-20	11,197	-0.18%
2024/08/15	14	60.59	38	61.41	61.20	-24	11,166	-0.21%
2024/08/14	1	59.70	4.5	60.46	59.80	-3.5	11,354	-0.03%
2024/08/13	19	59.57	5	60.26	59.20	14	11,407	0.12%
2024/08/12	0	0.00	50	58.53	58.60	-50	11,304	-0.44%
2024/08/09	12	53.62	12	53.78	53.30	0	11,189	0.00%
2024/08/06	105	48.37	8	46.80	46.85	97	11,648	0.83%	大買/
2024/08/05	0	0.00	4	51.38	50.60	-4	11,689	-0.03%
2024/08/02	14	57.67	15	57.53	56.20	-1	11,861	-0.01%
2024/08/01	2	63.20	0	0.00	61.80	2	12,080	0.02%
2024/07/31	1	60.80	6	59.83	60.50	-5	12,323	-0.04%
2024/07/30	1	61.60	1	62.30	61.30	0	12,561	0.00%
2024/07/29	19	63.37	15	63.53	62.30	4	12,979	0.03%
2024/07/26	6	65.42	2	64.85	64.90	4	13,108	0.03%
2024/07/23	3	66.03	2	64.95	65.80	1	13,478	0.01%
2024/07/22	5	61.14	8	61.54	61.50	-3	13,660	-0.02%
2024/07/19	28	66.06	27	65.77	63.20	1	13,864	0.01%
2024/07/18	13	66.35	8	66.54	66.70	5	13,689	0.04%
2024/07/17	5	62.12	27	62.54	64.10	-22	13,439	-0.16%
2024/07/16	16	60.14	13	60.41	60.00	3	14,051	0.02%
2024/07/15	3	58.97	7	59.30	59.50	-4	14,380	-0.03%
2024/07/11	5	57.86	5	57.80	57.70	0	14,546	0.00%
2024/07/10	3	56.23	4	57.00	57.60	-1	14,489	-0.01%
2024/07/09	3	55.13	1	55.40	55.30	2	14,475	0.01%
2024/07/08	1	56.80	2	57.30	56.70	-1	14,522	-0.01%
2024/07/05	1	57.60	8	57.59	57.70	-7	14,658	-0.05%
2024/07/04	7	57.93	9	57.77	57.80	-2	14,708	-0.01%
2024/07/03	5	57.90	2	57.80	58.40	3	14,699	0.02%
2024/07/02	12	57.63	4	57.53	57.70	8	14,682	0.05%
2024/07/01	3	57.53	7	57.60	58.30	-4	14,630	-0.03%
2024/06/28	4	54.73	2	54.60	54.60	2	14,551	0.01%
2024/06/27	2	55.10	2	55.55	55.70	0	14,583	0.00%
2024/06/26	1	55.40	1	55.40	56.00	0	14,564	0.00%
2024/06/24	5	55.92	5	55.58	55.50	0	14,649	0.00%
2024/06/21	8	56.65	4	56.43	56.30	4	14,647	0.03%
2024/06/20	4	58.03	3	58.40	58.50	1	14,497	0.01%
2024/06/19	5	58.36	4	58.50	58.50	1	14,446	0.01%
2024/06/17	11	58.13	11	57.73	57.50	0	14,335	0.00%
2024/06/14	5	60.02	7	60.33	59.60	-2	14,246	-0.01%
2024/06/13	3	58.83	17	58.87	58.80	-14	14,105	-0.10%
2024/06/11	8	60.05	16	60.01	60.30	-8	13,956	-0.06%
2024/06/07	2	61.35	4	62.08	61.00	-2	13,711	-0.01%
2024/06/06	4	61.50	2	61.10	61.20	2	13,462	0.01%
2024/06/05	20	60.83	16	60.56	60.90	4	13,261	0.03%
2024/06/04	1	59.50	6	60.50	60.80	-5	13,052	-0.04%
2024/05/31	1	58.90	2	57.70	57.60	-1	12,742	-0.01%
2024/05/30	0	0.00	2	55.30	55.60	-2	12,562	-0.02%
2024/05/28	2	54.20	1	55.60	55.60	1	12,400	0.01%
2024/05/27	24	53.40	8	53.40	53.50	16	12,274	0.13%
2024/05/24	0.1	53.70	1	53.40	53.60	-0.9	12,229	-0.01%
2024/05/23	9	54.12	13	53.87	53.90	-4	12,156	-0.03%
2024/05/22	1	56.90	0	0.00	56.90	1	11,867	0.01%
2024/05/21	1	57.80	0	0.00	57.80	1	11,734	0.01%
2024/05/20	3	59.97	3	59.50	58.80	0	11,595	0.00%
2024/05/17	31	56.72	33	57.55	58.40	-2	11,186	-0.02%
2024/05/16	0	0.00	20	56.50	56.40	-20	11,024	-0.18%
2024/05/15	25	54.76	0	0.00	54.20	25	10,814	0.23%
2024/05/14	0	0.00	8	55.00	54.70	-8	10,674	-0.07%
2024/05/13	27.1	55.17	28	56.42	56.80	-0.9	10,442	-0.01%
2024/05/10	50	57.56	15	58.33	56.90	35	10,181	0.34%
2024/05/09	3	58.57	1	59.90	57.10	2	9,814	0.02%
2024/05/08	3	59.20	4	58.80	58.20	-1	9,506	-0.01%
2024/05/07	2	61.15	42	59.94	61.60	-40	9,186	-0.44%
2024/05/06	1	63.70	18	61.22	63.40	-17	8,657	-0.20%
2024/05/03	3	59.00	8	59.91	61.00	-5	8,213	-0.06%
2024/05/02	24	58.97	33	59.64	60.00	-9	7,784	-0.12%
2024/04/30	38	54.39	4	55.93	56.30	34	7,191	0.47%
2024/04/29	41	58.11	14.3	57.43	57.50	26.7	6,801	0.39%
2024/04/26	9	53.82	9	54.79	54.60	0	6,223	0.00%
2024/04/25	7	52.27	2	52.40	52.50	5	5,733	0.09%
2024/04/24	1	49.50	0	0.00	50.50	1	5,350	0.02%
2024/04/23	1	50.60	10	50.36	50.80	-9	5,194	-0.17%
2024/04/22	25	53.61	13.2	51.47	48.95	11.9	4,823	0.25%
2024/04/19	1	49.85	1	49.40	49.40	0	3,703	0.00%
2024/04/18	0	0.00	1	49.40	49.40	-1	3,077	-0.03%
2024/04/17	0	0.00	10	44.75	44.95	-10	2,795	-0.36%
2024/04/15	0.2	44.50	1	44.40	44.20	-0.9	2,686	-0.03%
2024/04/12	0	0.00	1	45.00	45.25	-1	2,704	-0.04%
2024/04/11	1	44.85	1	44.75	44.90	0	2,753	0.00%
2024/04/10	1	43.50	1.1	43.36	43.50	-0.1	2,642	0.00%
2024/04/09	0	0.00	14	42.48	42.75	-14	2,585	-0.54%
2024/04/03	7	41.80	0	0.00	41.85	7	2,494	0.28%
2024/04/02	0	0.00	2	42.78	42.65	-2	2,456	-0.08%
2024/04/01	18	42.12	24.2	42.09	42.35	-6.2	2,392	-0.26%
2024/03/28	0	0.00	6	41.46	41.05	-6	2,268	-0.26%
2024/03/27	0	0.00	5	40.45	41.30	-5	2,232	-0.22%
2024/03/26	0	0.00	8	39.70	39.75	-8	2,109	-0.38%
2024/03/22	0	38.90	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	0	39.00	39.00	0	2,101	0.00%
2024/03/20	0	38.80	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	39.00	5	39.05	38.95	-5	2,210	-0.23%
2024/03/14	0	39.50	6	39.45	39.50	-6	2,246	-0.27%
2024/03/13	0	0.00	2	38.60	38.65	-2	2,267	-0.09%
2024/03/11	1	38.65	0	0.00	38.75	1	2,309	0.04%
2024/03/08	8	38.35	0	0.00	38.20	8	2,352	0.34%
2024/03/07	1	38.35	1	38.45	38.45	0	2,366	0.00%
2024/03/05	2	38.58	7	38.70	38.70	-5	2,372	-0.21%
2024/03/04	7	38.90	0	0.00	38.90	7	2,360	0.30%
2024/02/20	2	40.10	2	39.80	39.80	0	2,353	0.00%
2024/02/16	2	39.75	5	39.60	39.65	-3	2,324	-0.13%
2024/02/05	5	38.40	0	0.00	38.90	5	2,295	0.22%
2024/01/26	0	0.00	3	39.75	39.95	-3	2,251	-0.13%
2024/01/16	6	39.53	0	0.00	39.20	6	2,217	0.27%
2024/01/15	0	0.00	2	40.25	39.95	-2	2,206	-0.09%
2024/01/12	2	39.05	0	0.00	39.10	2	2,170	0.09%
2024/01/11	8	39.45	2	40.15	39.20	6	2,147	0.28%
2024/01/10	2	39.70	0	0.00	39.25	2	2,173	0.09%
2024/01/09	9	40.22	0	0.00	39.90	9	2,152	0.42%
2024/01/08	0	0.00	47	41.78	40.80	-47	2,110	-2.23%
2024/01/05	7	40.48	55	41.65	40.90	-48	2,032	-2.36%
2024/01/04	5	39.80	2	39.80	39.90	3	1,888	0.16%
2023/12/29	5	38.60	0	0.00	38.85	5	1,839	0.27%
2023/12/26	5	38.75	0	0.00	39.00	5	1,838	0.27%
2023/12/25	2	38.50	0	0.00	38.45	2	1,836	0.11%
2023/12/22	0	0.00	10	38.05	38.25	-10	1,830	-0.55%
2023/12/18	0	0.00	2	38.15	38.10	-2	1,779	-0.11%
2023/12/15	9	38.55	0	0.00	38.55	9	1,756	0.51%
2023/12/14	0	0.00	17	39.28	39.10	-17	1,719	-0.99%
2023/12/13	0	0.00	1	38.10	38.25	-1	1,597	-0.06%
2023/12/12	0	0.00	20	37.25	37.25	-20	1,577	-1.27%
2023/12/11	3	37.45	0	0.00	37.70	3	1,543	0.19%
2023/12/08	2	38.00	0	0.00	38.15	2	1,511	0.13%
2023/12/07	2	38.83	0	0.00	38.70	2	1,449	0.14%
2023/12/06	1	39.40	0	0.00	39.00	1	1,398	0.07%
2023/12/04	2	38.50	11	38.40	38.45	-9	1,303	-0.69%
2023/12/01	10	37.55	0	0.00	37.85	10	1,283	0.78%
2023/11/28	1	37.85	0	0.00	37.65	1	1,390	0.07%
2023/11/16	1	35.45	0	0.00	35.55	1	1,338	0.07%
2023/11/13	0	0.00	70	34.83	34.95	-70	1,397	-5.01%
2023/11/06	0	0.00	2	35.05	35.05	-2	1,543	-0.13%
2023/11/01	0	0.00	2	34.25	34.40	-2	1,589	-0.13%
2023/10/27	2	34.78	4	34.65	34.55	-2	1,744	-0.11%
2023/10/26	1	33.70	0	0.00	33.40	1	1,764	0.06%
2023/10/25	0	0.00	1	34.30	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	1.1	34.39	34.40	-1.1	1,845	-0.06%
2023/10/06	0	0.00	20	34.05	34.10	-20	1,850	-1.08%
2023/10/03	3	33.35	10	33.80	33.70	-7	1,800	-0.39%
2023/09/28	0	0.00	5.2	33.23	33.15	-5.2	1,805	-0.29%
2023/09/27	0	0.00	2	32.65	32.70	-2	1,798	-0.11%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/21	1	32.85	0	0.00	32.80	1	1,821	0.05%
2023/09/06	1	34.05	0	0.00	33.95	1	1,776	0.06%
2023/08/29	0	0.00	1	31.95	32.05	-1	1,568	-0.06%
2023/08/24	0	0.00	1	31.55	31.30	-1	1,539	-0.06%
2023/08/21	1	32.00	0	0.00	31.70	1	1,502	0.07%
2023/08/18	0	0.00	1	32.90	32.60	-1	1,471	-0.07%
2023/08/17	1	31.90	6	31.50	31.95	-5	1,438	-0.35%
2023/08/16	0	0.00	4	31.35	31.35	-4	1,408	-0.28%
2023/08/15	1	30.90	0	0.00	30.90	1	1,390	0.07%
2023/08/14	10	31.00	2	31.20	31.20	8	1,373	0.58%
2023/08/11	2	32.75	0	0.00	32.70	2	1,310	0.15%
2023/08/08	1	32.50	2	32.75	32.45	-1	1,205	-0.08%
2023/08/01	0	0.00	5	30.80	30.90	-5	974	-0.51%
2023/07/31	0	0.00	2	30.65	30.55	-2	952	-0.21%
2023/07/24	2	29.85	0	0.00	29.85	2	689	0.29%
2023/05/23	0	0.00	2	29.80	29.80	-2	689	-0.29%
2023/05/12	1	29.35	0	0.00	29.35	1	689	0.14%
2023/04/25	2	28.90	0	0.00	28.75	2	735	0.27%
2023/04/21	1	29.40	0	0.00	29.10	1	732	0.14%
2023/04/19	0	0.00	1.1	30.39	30.30	-1.1	717	-0.15%
2023/04/17	0.4	30.59	0	0.00	30.45	0.4	719	0.06%
2023/03/27	0	0.00	1	29.80	30.00	-1	729	-0.14%
2023/03/22	0	0.00	2	29.60	29.55	-2	713	-0.28%
2023/03/16	2	28.15	2	28.35	28.15	0	716	0.00%
2023/03/03	0	29.15	47	29.12	29.20	-47	677	-6.94%
2023/02/09	0	0.00	6.6	29.08	28.75	-6.6	786	-0.84%
2023/01/03	0.3	29.50	0	0.00	29.65	0.3	859	0.03%
2022/12/22	0	0.00	0.1	28.50	28.45	-0.1	922	-0.01%
2022/12/13	30	29.13	0	0.00	28.90	30	1,016	2.95%
2022/11/30	0	0.00	0	28.60	28.65	0	1,094	0.00%
2022/11/24	0	0.00	1	28.00	27.75	-1	1,103	-0.09%
2022/11/17	5	27.23	4	28.06	28.05	1	1,130	0.09%
2022/10/26	1	23.80	1	23.90	23.90	0	1,229	0.00%
2022/10/13	10	24.00	0	0.00	23.85	10	1,365	0.73%
2022/09/29	0	0.00	1	24.40	24.75	-1	1,389	-0.07%
2022/09/28	3	24.55	0	0.00	23.95	3	1,354	0.22%
2022/09/23	1	25.90	0	0.00	25.90	1	1,302	0.08%
2022/08/12	20	28.20	0	0.00	28.40	20	994	2.01%
2022/08/03	5	26.65	0	0.00	26.70	5	964	0.52%
2022/08/02	1	27.30	0	0.00	27.20	1	950	0.11%
2022/08/01	1	27.70	0	0.00	27.80	1	930	0.11%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/20	38	30.19	0	0.00	29.80	38	778	4.88%
2022/07/19	20	29.95	0	0.00	30.15	20	775	2.58%
2022/07/18	20	29.45	0	0.00	29.90	20	769	2.60%
2022/07/04	0	0.00	0	31.50	30.90	0	746	0.00%
2022/06/27	0	0.00	1	35.05	35.00	-1	774	-0.13%
2022/06/06	1	34.80	0	0.00	34.90	1	1,021	0.10%
2022/05/30	0	0.00	83	34.90	34.90	-83	1,070	-7.75%
2022/05/13	1	33.15	0	0.00	33.25	1	1,182	0.08%
2022/05/12	0	0.00	1	33.55	32.85	-1	1,172	-0.09%
2022/05/11	0	0.00	1	33.95	34.05	-1	1,154	-0.09%
2022/05/10	1	33.40	0	0.00	33.65	1	1,151	0.09%
2022/04/25	10	34.60	0	0.00	34.55	10	1,219	0.82%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/28	5	36.40	0	0.00	36.40	5	1,228	0.41%
2022/03/22	0	0.00	1	38.60	38.80	-1	1,182	-0.08%
2022/03/18	0	0.00	0.4	38.00	38.80	-0.4	1,195	-0.03%
2022/03/08	2	36.65	0	0.00	36.55	2	1,221	0.16%
2022/03/07	3	37.55	0	0.00	37.30	3	1,220	0.25%
2022/02/24	7	37.20	0	0.00	37.10	7	1,349	0.52%
2022/02/23	3	37.80	0	0.00	37.85	3	1,367	0.22%
2022/02/22	1	37.60	0	0.00	37.85	1	1,380	0.07%
2022/01/26	0	0.00	15	35.40	35.50	-15	1,533	-0.98%
2022/01/19	15	36.60	1	36.75	36.40	14	1,607	0.87%
2022/01/18	1	36.15	0	0.00	36.25	1	1,607	0.06%
2021/12/27	15	37.55	0	0.00	37.60	15	1,662	0.90%
2021/12/21	1	37.55	1	37.60	37.65	0	1,705	0.00%
2021/12/20	1	37.70	0	0.00	37.65	1	1,722	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/10	3	38.85	0	0.00	38.90	3	1,683	0.18%
2021/12/07	0	0.00	1	38.85	38.85	-1	1,690	-0.06%
2021/11/29	2	37.65	0	0.00	37.75	2	1,749	0.11%
2021/11/26	5	37.95	1	38.00	38.00	4	1,793	0.22%
2021/11/25	1	38.20	0	0.00	38.20	1	1,799	0.06%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/09	2	38.60	11	38.70	38.80	-9	2,093	-0.43%
2021/11/03	1	37.65	0	0.00	37.65	1	2,446	0.04%
2021/11/02	6	37.67	0	0.00	37.65	6	2,548	0.24%
2021/11/01	2	38.30	0	0.00	38.20	2	2,536	0.08%
2021/10/14	0.4	38.43	0	0.00	38.40	0.4	2,934	0.01%
2021/10/04	0	38.45	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0.1	38.50	0	0.00	38.70	0.1	3,280	0.00%
2021/09/30	0.1	39.30	0	0.00	39.40	0.1	3,303	0.00%
2021/09/22	0.1	39.15	0	0.00	38.90	0.1	3,336	0.00%
2021/09/17	0.3	40.14	0	0.00	39.80	0.3	3,362	0.01%
2021/09/08	120.1	40.59	0	0.00	40.25	120.1	3,445	3.48%	大買/鉅額交易
2021/09/06	0.1	40.93	0	0.00	40.50	0.1	3,432	0.00%
2021/08/31	10	41.70	0	0.00	42.50	10	3,501	0.29%
2021/08/27	0	0.00	7	40.82	41.25	-7	3,516	-0.20%
2021/08/25	1	40.95	0	0.00	41.05	1	3,551	0.03%
2021/08/24	0	0.00	2	40.85	41.15	-2	3,568	-0.06%
2021/08/23	1	40.35	0	0.00	40.40	1	3,584	0.03%
2021/08/20	5	40.00	0	0.00	40.35	5	3,605	0.14%
2021/08/18	0	0.00	2	39.93	40.45	-2	3,500	-0.06%
2021/08/05	0	0.00	2	43.35	43.35	-2	3,106	-0.06%
2021/08/03	0	0.00	3	44.10	44.00	-3	3,251	-0.09%
2021/08/02	0	0.00	11	43.34	43.95	-11	3,255	-0.34%
2021/07/30	0	0.00	1	43.05	43.00	-1	3,232	-0.03%
2021/07/28	0	0.00	1	43.70	43.80	-1	3,239	-0.03%
2021/07/21	1	42.20	0	0.00	42.40	1	3,274	0.03%
2021/07/20	2	42.25	0	0.00	42.75	2	3,297	0.06%
2021/07/19	1	42.80	4	42.65	42.80	-3	3,335	-0.09%
2021/07/14	0	0.00	2	41.00	41.15	-2	3,514	-0.06%
2021/07/12	0	0.00	1	40.80	40.75	-1	3,612	-0.03%
2021/07/07	2	39.50	0	0.00	39.80	2	3,604	0.06%
2021/07/06	1	39.15	0	0.00	39.35	1	3,634	0.03%
2021/07/05	6	39.35	0	0.00	39.10	6	3,661	0.16%
2021/06/30	0	0.00	5	39.15	39.10	-5	3,847	-0.13%
2021/06/17	5	37.60	10	37.60	37.65	-5	4,591	-0.11%
2021/06/09	2	36.50	0	0.00	36.30	2	4,690	0.04%
2021/05/26	0	0.00	1	37.50	37.45	-1	4,866	-0.02%
2021/05/25	10	37.10	0	0.00	37.05	10	4,933	0.20%
2021/05/21	0	0.00	4	36.85	36.85	-4	5,132	-0.08%
2021/05/18	1	35.70	10	36.35	36.40	-9	5,160	-0.17%
2021/05/17	22	35.26	0	0.00	34.45	22	5,177	0.42%
2021/05/13	0	0.00	1	36.05	37.00	-1	5,092	-0.02%
2021/05/12	1	39.60	0	0.00	37.95	1	5,049	0.02%
2021/05/07	1	41.25	0	0.00	41.65	1	4,832	0.02%
2021/05/06	4	41.89	1	42.00	41.55	3	4,817	0.06%
2021/05/05	2	42.15	0	0.00	42.00	2	4,781	0.04%
2021/05/04	0	0.00	1	42.05	42.05	-1	4,761	-0.02%
2021/04/29	0	0.00	5	43.40	43.60	-5	4,661	-0.11%
2021/04/28	3	43.65	1	43.80	43.80	2	4,652	0.04%
2021/04/27	7	43.90	0	0.00	43.65	7	4,679	0.15%
2021/04/21	2	42.08	2	42.30	43.60	0	4,426	0.00%
2021/04/16	0	0.00	20	41.20	41.50	-20	4,382	-0.46%
2021/04/12	8	40.11	2	40.28	40.30	6	4,252	0.14%
2021/04/09	1	40.85	12	40.60	40.75	-11	4,206	-0.26%
2021/04/08	1	40.40	0	0.00	40.70	1	4,185	0.02%
2021/04/07	0	0.00	2	39.68	40.20	-2	4,140	-0.05%
2021/04/06	0	0.00	4	39.54	39.60	-4	4,068	-0.10%
2021/04/01	1	39.20	0	0.00	39.75	1	3,998	0.03%
2021/03/30	1	40.10	4	40.10	39.95	-3	3,842	-0.08%
2021/03/29	15	39.90	0	0.00	39.25	15	3,718	0.40%
2021/03/25	6	39.78	1	39.65	39.75	5	3,446	0.15%
2021/03/22	1	38.15	0	0.00	39.05	1	3,335	0.03%
2021/03/18	0	0.00	1	38.45	38.30	-1	3,309	-0.03%
2021/03/16	1	38.30	0	0.00	38.15	1	3,440	0.03%
2021/03/15	2	38.20	0	0.00	38.20	2	3,623	0.06%
2021/03/12	0	0.00	21	36.77	37.15	-21	3,907	-0.54%
2021/03/11	0	0.00	36	37.09	37.10	-36	3,875	-0.93%
2021/03/10	18	37.05	3	37.03	36.95	15	3,854	0.39%
2021/03/09	0	0.00	16	37.40	37.35	-16	3,847	-0.42%
2021/03/08	27	37.19	0	0.00	37.50	27	3,800	0.71%
2021/03/05	1	36.45	0	0.00	36.90	1	3,788	0.03%
2021/03/04	1	36.80	6	37.17	36.95	-5	3,823	-0.13%
2021/03/03	16	37.22	0	0.00	37.45	16	3,817	0.42%
2021/03/02	0	0.00	13	37.16	36.85	-13	3,772	-0.34%
2021/02/25	5	36.15	0	0.00	35.70	5	3,697	0.14%
2021/02/24	0	0.00	10	35.85	36.05	-10	3,646	-0.27%
2021/02/23	30	34.46	0	0.00	35.25	30	3,562	0.84%
2021/02/17	8	33.80	0	0.00	33.60	8	3,447	0.23%
2021/01/29	10	32.15	0	0.00	32.05	10	3,511	0.28%
2021/01/27	0	0.00	2	32.95	32.75	-2	3,641	-0.05%
2021/01/21	2	32.20	0	0.00	32.00	2	3,890	0.05%
2021/01/15	0	0.00	1	33.50	33.40	-1	4,055	-0.02%
2021/01/13	3	34.20	1	34.80	34.50	2	4,026	0.05%
2021/01/12	0	0.00	1	34.80	34.15	-1	4,009	-0.02%
2021/01/07	4	33.55	0	0.00	33.55	4	3,864	0.10%
2021/01/06	4	33.58	0	0.00	33.65	4	3,912	0.10%
2021/01/04	3	33.22	0	0.00	33.40	3	3,897	0.08%
2020/12/14	5	33.90	0	0.00	33.85	5	4,359	0.11%
2020/12/10	1	33.20	5	33.50	33.50	-4	4,267	-0.09%
2020/12/09	5	32.40	0	0.00	32.75	5	4,216	0.12%
2020/12/08	9	33.19	1	33.90	32.85	8	4,122	0.19%
2020/11/26	0	0.00	1	37.20	36.85	-1	4,279	-0.02%
2020/11/23	12	35.45	12	35.25	35.55	0	4,590	0.00%
2020/11/20	0	0.00	1	35.00	35.05	-1	4,667	-0.02%
2020/11/18	1	35.60	0	0.00	35.60	1	4,830	0.02%
2020/11/10	1	36.30	0	0.00	36.15	1	5,508	0.02%
2020/10/14	0	0.00	1	39.50	39.85	-1	5,570	-0.02%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/08	0	0.00	10	39.38	39.70	-10	5,762	-0.17%
2020/10/07	1	39.10	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	1	39.80	40.00	-1	5,640	-0.02%
2020/09/28	1	39.95	7	39.59	39.95	-6	5,630	-0.11%
2020/09/25	2	38.30	6	39.20	38.05	-4	5,610	-0.07%
2020/09/24	4	39.18	0	0.00	38.10	4	5,532	0.07%
2020/09/23	0	0.00	2	40.40	40.30	-2	5,528	-0.04%
2020/09/22	5	39.40	6	39.40	39.95	-1	5,481	-0.02%
2020/09/17	0	0.00	2	40.00	40.00	-2	5,411	-0.04%
2020/09/16	0	0.00	1	40.45	40.45	-1	5,438	-0.02%
2020/09/15	1	40.00	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1	40.25	0	0.00	40.25	1	5,435	0.02%
2020/09/11	6	41.76	3	42.62	41.10	3	5,441	0.06%
2020/09/10	2	41.35	2	41.60	42.00	0	5,418	0.00%
2020/09/08	4	41.66	6	41.96	42.00	-2	5,394	-0.04%
2020/09/07	12	41.98	6	42.47	41.75	6	5,353	0.11%
2020/09/04	3	41.03	14	39.06	40.60	-11	5,190	-0.21%
2020/09/02	12	40.18	1	40.75	40.00	11	5,018	0.22%
2020/09/01	2	40.75	0	0.00	40.25	2	4,986	0.04%
2020/08/28	12	39.93	0	0.00	39.15	12	4,876	0.25%
2020/08/27	20	39.72	22	39.29	40.50	-2	4,813	-0.04%
2020/08/26	1	38.15	1	39.00	39.00	0	4,599	0.00%
2020/08/19	2	37.30	2	37.90	37.60	0	4,223	0.00%
2020/07/29	0	0.00	1	35.60	36.25	-1	3,524	-0.03%
2020/07/27	1	34.20	0	0.00	34.45	1	3,373	0.03%
2020/07/24	4	35.95	4	34.70	35.20	0	3,299	0.00%
2020/07/23	0	0.00	1	35.30	35.90	-1	3,206	-0.03%
2020/07/21	1	33.80	0	0.00	34.15	1	3,063	0.03%
2020/07/15	0	0.00	2	32.05	32.15	-2	2,735	-0.07%
2020/07/14	0	0.00	1	32.45	32.55	-1	2,622	-0.04%
2020/07/10	0	0.00	2	31.85	31.85	-2	2,645	-0.08%
2020/07/02	2	32.20	0	0.00	32.20	2	2,468	0.08%
2020/06/12	0	0.00	1	29.05	30.25	-1	2,217	-0.05%
2020/06/11	0	0.00	1	31.15	30.00	-1	2,256	-0.04%
2020/06/02	0	0.00	1	30.10	30.15	-1	2,318	-0.04%
2020/05/28	0	0.00	3	30.17	30.05	-3	2,349	-0.13%
2020/05/26	1	27.30	1	28.90	29.15	0	2,240	0.00%
2020/05/25	0	0.00	2	27.00	27.30	-2	2,148	-0.09%
2020/05/11	0	0.00	1	26.35	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	1	25.70	25.70	-1	2,123	-0.05%
2020/05/04	1	25.95	0	0.00	26.00	1	2,171	0.05%
2020/04/20	1	24.90	0	0.00	24.90	1	2,283	0.04%
2020/03/30	0	0.00	1	22.55	22.65	-1	2,209	-0.05%
2020/03/19	0	0.00	2	17.65	17.65	-2	2,168	-0.09%
2020/03/18	1	20.25	0	0.00	19.55	1	2,142	0.05%
2020/03/17	0	0.00	1	20.40	20.40	-1	2,159	-0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/12	1	24.15	0	0.00	23.20	1	2,126	0.05%
2020/03/11	0	0.00	2	24.70	24.70	-2	2,145	-0.09%
2020/03/09	2	24.75	0	0.00	24.30	2	2,295	0.09%
2020/03/06	1	25.75	1	25.90	25.85	0	2,362	0.00%
2020/03/05	2	26.20	0	0.00	26.25	2	2,525	0.08%
2020/03/02	0	26.10	0	0.00	25.60	0	2,596	0.00%
2020/02/24	1	26.50	1	26.25	26.25	0	2,561	0.00%
2020/02/21	0	0.00	3	27.25	27.05	-3	2,540	-0.12%
2020/02/19	2	27.25	2	27.45	27.40	0	2,538	0.00%
2020/02/14	1	27.45	0	0.00	27.50	1	2,567	0.04%
2020/02/13	1	27.45	0	0.00	27.45	1	2,620	0.04%
2020/02/12	1	27.65	0	0.00	27.65	1	2,621	0.04%
2020/02/11	2	27.25	0	0.00	27.30	2	2,657	0.08%
2020/02/06	1	27.40	1	27.60	28.00	0	2,841	0.00%
2020/02/05	1	27.10	1	27.20	27.20	0	2,881	0.00%
2020/02/04	2	27.30	2	27.35	27.35	0	2,883	0.00%
2020/02/03	1	26.50	1	27.00	27.20	0	2,997	0.00%
2020/01/30	4	28.31	2	28.10	28.10	2	3,311	0.06%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	0	0.00	1	31.70	31.70	-1	3,291	-0.03%
2020/01/13	2	31.53	2	31.65	31.65	0	3,333	0.00%
2020/01/10	0	0.00	1	32.15	32.10	-1	3,406	-0.03%
2020/01/08	2	31.55	2	31.10	31.10	0	3,591	0.00%
2020/01/07	0	0.00	1	31.80	31.80	-1	3,685	-0.03%
2020/01/02	1	31.95	0	0.00	32.00	1	3,681	0.03%
2019/12/30	1	31.55	0	0.00	31.60	1	3,684	0.03%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/19	2	31.83	2	31.65	31.65	0	3,844	0.00%
2019/12/18	2	31.83	1	32.05	32.00	1	3,885	0.03%
2019/12/12	2	31.70	0	0.00	31.70	2	3,924	0.05%
2019/12/11	1	32.30	2	31.65	31.65	-1	3,916	-0.03%
2019/12/10	0	0.00	11	33.20	33.35	-11	3,807	-0.29%
2019/12/06	2	32.88	0	0.00	32.40	2	3,790	0.05%
2019/12/05	1	33.10	0	0.00	33.30	1	3,776	0.03%
2019/12/04	0	0.00	1	33.10	33.10	-1	3,808	-0.03%
2019/12/03	2	32.15	2	32.50	32.85	0	3,707	0.00%
2019/12/02	1	31.80	1	32.00	31.90	0	3,632	0.00%
2019/11/29	0	0.00	10	32.40	30.95	-10	3,512	-0.28%
2019/11/28	0	0.00	1	31.30	31.30	-1	3,436	-0.03%
2019/11/26	0	0.00	2	30.90	30.70	-2	3,391	-0.06%
2019/11/20	1	29.90	1	29.60	29.60	0	3,635	0.00%
2019/11/19	0	0.00	0	30.00	29.85	0	3,750	0.00%
2019/11/14	2	29.60	2	29.35	29.35	0	3,896	0.00%
2019/11/08	1	30.20	1	30.65	30.65	0	4,325	0.00%
2019/11/07	1	30.65	0	0.00	30.80	1	4,431	0.02%
2019/11/05	0	0.00	3	31.22	31.15	-3	4,563	-0.07%
2019/11/04	2	31.55	0	0.00	30.75	2	4,635	0.04%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/31	3	31.43	1	32.00	31.70	2	5,012	0.04%
2019/10/30	0	0.00	1	32.60	32.65	-1	4,869	-0.02%
2019/10/23	2	29.68	2	29.35	29.35	0	4,589	0.00%
2019/10/22	2	30.10	3	30.03	30.00	-1	4,601	-0.02%
2019/10/21	2	29.95	2	30.25	30.20	0	4,655	0.00%
2019/10/18	2	29.68	0	0.00	30.15	2	4,653	0.04%
2019/10/17	0	0.00	1	30.35	30.15	-1	4,605	-0.02%
2019/10/14	1	28.60	2	28.60	29.30	-1	4,531	-0.02%
2019/09/18	0	29.45	0	0.00	29.45	0	5,930	0.00%
2019/08/26	10	30.15	0	0.00	30.55	10	7,187	0.14%
2019/08/23	3	31.30	3	30.78	30.65	0	7,380	0.00%
2019/08/20	0	0.00	1	29.75	29.85	-1	7,849	-0.01%
2019/08/19	1	29.95	3	29.58	29.70	-2	8,016	-0.02%
2019/08/16	0	0.00	8	29.71	29.25	-8	8,194	-0.10%
2019/08/14	5	28.56	2	29.00	29.10	3	8,078	0.04%
2019/08/13	2	28.65	0	0.00	28.65	2	7,934	0.03%
2019/08/12	10	28.95	10	29.00	29.05	0	7,932	0.00%
2019/08/08	2	28.55	0	0.00	28.65	2	7,829	0.03%
2019/08/07	1	28.00	10	28.00	28.00	-9	7,785	-0.12%
2019/08/06	2	26.95	0	0.00	26.90	2	7,765	0.03%
2019/08/05	4	27.30	12	27.74	27.50	-8	7,740	-0.10%
2019/07/17	2	26.45	2	26.60	26.45	0	7,151	0.00%
2019/07/16	0	0.00	5	25.70	26.10	-5	7,047	-0.07%
2019/07/15	2	26.00	0	0.00	25.95	2	6,997	0.03%
2019/07/12	2	26.70	0	0.00	26.80	2	6,913	0.03%
2019/07/11	0	0.00	6	26.30	26.70	-6	6,848	-0.09%
2019/07/09	1	27.25	1	27.55	27.35	0	6,692	0.00%
2019/07/04	2	27.20	0	0.00	27.00	2	6,316	0.03%
2019/07/03	1	28.00	0	0.00	27.55	1	6,198	0.02%
2019/07/01	8	27.98	1	27.95	27.80	7	6,108	0.11%
2019/06/28	3	28.33	0	0.00	28.10	3	6,040	0.05%
2019/06/27	0	0.00	3	29.45	29.35	-3	5,939	-0.05%
2019/06/26	0	0.00	7	30.89	29.80	-7	5,856	-0.12%
2019/06/25	3	30.05	7	30.25	30.65	-4	5,568	-0.07%
2019/06/24	2	28.55	0	0.00	28.75	2	5,302	0.04%
2019/06/20	2	29.10	0	0.00	29.00	2	5,090	0.04%
2019/06/19	20	29.25	0	0.00	29.30	20	5,049	0.40%
2019/06/18	0	0.00	2	29.10	28.75	-2	4,949	-0.04%
2019/06/14	5	28.86	2	29.00	29.15	3	4,865	0.06%
2019/06/13	1	27.95	10	28.06	27.90	-9	4,727	-0.19%
2019/06/12	0	0.00	10	29.18	29.25	-10	4,555	-0.22%
2019/06/11	20	29.88	12	29.67	29.95	8	4,482	0.18%
2019/06/10	0	0.00	10	28.65	28.50	-10	4,286	-0.23%
2019/06/05	8	29.20	11	29.07	29.35	-3	4,100	-0.07%
2019/06/04	0	0.00	15	27.92	28.70	-15	3,912	-0.38%
2019/06/03	16	28.18	17	28.30	28.20	-1	3,815	-0.03%
2019/05/31	20	27.99	22	28.47	28.25	-2	3,700	-0.05%
2019/05/30	7	27.35	13	27.54	28.00	-6	3,383	-0.18%
2019/05/29	0	0.00	10	26.70	26.60	-10	3,151	-0.32%
2019/05/28	5	26.65	12	26.89	25.95	-7	2,933	-0.24%
2019/05/27	10	25.40	5	25.46	27.00	5	2,663	0.19%
2019/05/24	2	24.75	5	24.80	24.75	-3	2,390	-0.13%
2019/05/23	2	23.55	6	23.90	23.85	-4	2,218	-0.18%
2019/05/17	1	21.70	23	21.67	21.45	-22	1,865	-1.18%
2019/04/23	0	0.00	1	21.15	21.10	-1	1,278	-0.08%
2019/04/01	1	20.10	0	0.00	20.20	1	1,295	0.08%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/21	0	0.00	1	19.45	19.55	-1	1,384	-0.07%
2019/03/19	1	19.00	0	0.00	19.00	1	1,431	0.07%
2019/02/12	0	0.00	73	19.91	20.00	-73	1,860	-3.92%
2019/01/03	0	0.00	4	21.10	21.20	-4	2,972	-0.13%
2018/12/24	0	0.00	1	20.40	20.50	-1	3,314	-0.03%
2018/12/21	0	0.00	3	20.25	20.05	-3	3,322	-0.09%
2018/11/22	0	0.00	8	17.95	17.95	-8	3,054	-0.26%
2018/11/21	0	0.00	11	17.83	17.70	-11	3,032	-0.36%
2018/11/20	2	17.85	0	0.00	17.90	2	3,011	0.07%
2018/11/19	0	0.00	26	18.08	18.15	-26	2,987	-0.87%
2018/11/14	0	0.00	9	17.29	17.25	-9	2,943	-0.31%
2018/11/09	7	17.07	0	0.00	17.15	7	2,912	0.24%
2018/11/06	0	0.00	7	16.70	16.65	-7	2,965	-0.24%
2018/11/05	4	16.70	0	0.00	16.60	4	2,961	0.14%
2018/10/30	13	16.68	0	0.00	16.85	13	2,900	0.45%
2018/10/26	9	17.19	0	0.00	16.80	9	2,871	0.31%
2018/10/25	8	17.59	0	0.00	17.55	8	2,496	0.32%
2018/10/24	8	18.21	3	18.30	18.30	5	2,467	0.20%
2018/10/23	19	18.47	0	0.00	18.35	19	2,419	0.79%
2018/10/17	2	19.85	0	0.00	19.75	2	2,092	0.10%
2018/10/05	0	0.00	1	22.45	22.65	-1	1,941	-0.05%
2018/10/03	1	22.80	0	0.00	22.95	1	1,753	0.06%
2018/09/28	0	0.00	4	21.65	21.75	-4	1,719	-0.23%
2018/09/26	5	22.10	7	22.01	21.85	-2	1,771	-0.11%
2018/07/27	10	22.00	0	0.00	22.50	10	2,474	0.40%
2018/07/12	5	21.25	0	0.00	21.40	5	2,270	0.22%
2018/07/05	0	0.00	1	21.60	21.60	-1	2,321	-0.04%
2018/07/04	5	21.95	0	0.00	21.70	5	2,303	0.22%
2018/06/29	1	22.10	0	0.00	22.10	1	2,191	0.05%
2018/06/28	0	0.00	1	22.10	22.05	-1	2,182	-0.05%
2018/06/26	2	22.55	0	0.00	22.45	2	2,163	0.09%
2018/06/22	10	22.63	0	0.00	22.80	10	2,200	0.45%
2018/06/20	10	22.65	0	0.00	22.65	10	2,203	0.45%
2018/06/14	10	22.08	0	0.00	22.10	10	2,137	0.47%
2018/06/12	10	22.23	0	0.00	22.25	10	2,152	0.46%
2018/06/11	20	22.28	0	0.00	22.10	20	2,144	0.93%
2018/06/08	5	22.90	5	22.85	22.75	0	2,111	0.00%
2018/06/07	20	22.81	10	22.90	23.20	10	2,103	0.48%
2018/06/06	10	22.82	0	0.00	23.05	10	2,064	0.48%
2018/06/05	4	22.33	0	0.00	22.35	4	1,998	0.20%
2018/06/04	15	21.96	5	22.15	22.30	10	1,981	0.50%
2018/06/01	7	21.44	0	0.00	22.10	7	1,952	0.36%
2018/05/30	4	20.95	0	0.00	21.05	4	1,884	0.21%
2018/05/28	16	21.72	10	21.70	21.55	6	1,878	0.32%
2018/05/22	8	21.34	8	21.45	21.45	0	1,767	0.00%
2018/05/21	5	21.25	6	21.58	21.50	-1	1,755	-0.06%
2018/05/15	6	19.85	11	19.84	19.75	-5	1,723	-0.29%
2018/05/11	0	0.00	5	19.65	19.80	-5	1,792	-0.28%
2018/04/17	0	0.00	100	19.67	19.45	-100	2,719	-3.68%
2018/04/10	1	21.10	0	0.00	20.90	1	2,869	0.03%
2018/03/30	0	0.00	5	20.65	20.55	-5	3,332	-0.15%
2018/03/29	5	20.60	0	0.00	20.50	5	3,433	0.15%
2018/03/28	0	0.00	5	20.80	20.90	-5	3,452	-0.14%
2018/03/27	5	21.05	0	0.00	20.55	5	3,438	0.15%
2018/03/23	5	21.05	5	21.20	21.05	0	3,400	0.00%
2018/03/21	5	21.50	5	21.65	21.50	0	3,381	0.00%
2018/03/14	0	0.00	2	22.00	21.50	-2	3,265	-0.06%
2018/03/09	1	20.55	0	0.00	21.10	1	3,204	0.03%
2018/02/21	0	0.00	4	21.00	21.25	-4	3,444	-0.12%
2018/02/08	2	20.95	0	0.00	20.80	2	3,436	0.06%
2018/02/07	2	20.80	0	0.00	20.85	2	3,428	0.06%
2018/01/23	0	0.00	5	23.20	23.15	-5	3,334	-0.15%
2018/01/22	0	0.00	1	23.20	22.65	-1	3,294	-0.03%
2018/01/18	1	23.10	0	0.00	23.00	1	3,253	0.03%
2018/01/17	100	23.85	0	0.00	23.80	100	3,185	3.14%
2018/01/16	1	22.80	1	23.75	23.75	0	3,049	0.00%
2018/01/15	4	23.59	3	22.87	22.45	1	2,889	0.03%
2018/01/12	6	22.67	0	0.00	22.80	6	2,644	0.23%
2018/01/03	10	21.97	12	22.00	21.85	-2	2,314	-0.09%
2018/01/02	0	0.00	1	21.15	21.70	-1	2,187	-0.05%