宏盛 (2534)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▼0.75
漲幅
-2.77%
成交量
5,243張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.5	27.90	28.05	-0.5	2,384	-0.02%
2024/05/06	2	29.90	0	0.00	29.65	2	2,082	0.10%
2024/05/02	1	28.95	2	29.00	29.15	-1	1,863	-0.05%
2024/04/30	1	27.30	1	27.15	27.30	0	1,642	0.00%
2024/04/29	1	26.20	2.5	27.16	27.25	-1.5	1,542	-0.10%
2024/04/26	1	25.85	1	25.65	25.85	0	1,387	0.00%
2024/04/25	1	25.10	3	25.03	25.30	-2	1,254	-0.16%
2024/04/23	0	0.00	1	24.15	24.25	-1	1,112	-0.09%
2024/04/18	0	0.00	17	23.75	23.80	-17	943	-1.80%
2024/04/17	2	23.10	0	0.00	23.10	2	886	0.23%
2024/04/16	0.2	22.40	1	22.50	22.90	-0.8	875	-0.09%
2024/04/15	0	0.00	118	23.73	23.70	-118	829	-14.22%	大賣/鉅額交易
2024/04/10	0	0.00	1	23.40	23.25	-1	744	-0.13%
2024/04/09	0	0.00	10	23.25	23.20	-10	718	-1.39%
2024/04/03	13	22.81	10	22.80	22.85	3	641	0.47%
2024/04/02	0	0.00	2	22.43	22.55	-2	602	-0.33%
2024/04/01	1	22.35	5	22.31	22.35	-4	577	-0.69%
2024/03/29	0	0.00	1	21.90	21.80	-1	555	-0.18%
2024/03/28	0	0.00	1	21.75	21.70	-1	546	-0.18%
2024/03/27	0	0.00	1	21.30	21.50	-1	537	-0.19%
2024/03/22	0	21.05	2	21.00	21.10	-2	526	-0.38%
2024/03/21	0	0.00	3	21.20	21.15	-3	531	-0.56%
2024/03/20	0	20.90	0	0.00	20.90	0	538	0.00%
2024/03/19	0	20.95	0	0.00	20.90	0	548	0.00%
2024/03/11	0	0.00	1	21.20	21.20	-1	569	-0.18%
2024/03/07	0	0.00	3	21.23	21.25	-3	550	-0.55%
2024/03/06	0	0.00	7	20.74	20.90	-7	529	-1.32%
2024/02/19	0	0.00	11	20.05	20.10	-11	532	-2.07%
2024/02/16	2	19.95	0	0.00	19.95	2	538	0.37%
2024/02/15	0	0.00	1	19.75	19.95	-1	549	-0.18%
2024/02/05	3	19.80	0	0.00	19.95	3	553	0.54%
2024/02/02	10	19.87	0	0.00	19.90	10	554	1.80%
2024/02/01	5	19.96	0	0.00	19.95	5	555	0.90%
2023/12/28	0	0.00	0.7	20.25	20.40	-0.7	628	-0.11%
2023/12/27	0	0.00	7	20.40	20.40	-7	625	-1.12%
2023/12/21	1	20.20	0	0.00	20.15	1	625	0.16%
2023/12/04	0	0.00	4	20.55	20.55	-4	520	-0.77%
2023/11/21	0	0.00	2	20.15	20.30	-2	485	-0.41%
2023/11/20	0	0.00	1	19.70	19.60	-1	479	-0.21%
2023/11/08	0	0.00	3.8	18.86	19.00	-3.8	680	-0.56%
2023/11/03	0	0.00	1	18.55	18.40	-1	697	-0.14%
2023/11/01	1	18.05	0	0.00	18.00	1	692	0.14%
2023/10/19	0	0.00	0.8	18.15	18.00	-0.8	814	-0.09%
2023/10/05	0	0.00	1	18.85	19.05	-1	965	-0.10%
2023/09/21	4	19.13	0	0.00	19.10	4	1,089	0.37%
2023/09/05	1.3	19.42	0	0.00	19.45	1.3	1,265	0.10%
2023/08/24	0	0.00	0.1	19.50	19.50	-0.1	1,297	0.00%
2023/08/18	0.1	19.20	0	0.00	18.95	0.1	1,242	0.00%
2023/08/16	1	19.10	0	0.00	19.05	1	1,160	0.09%
2023/07/28	0	0.00	1	20.50	20.35	-1	1,099	-0.09%
2023/07/27	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2023/07/25	1	19.55	1	20.00	19.95	0	1,105	0.00%
2023/07/20	1	20.25	0	0.00	20.30	1	1,057	0.09%
2023/07/19	1	22.05	0	0.00	21.95	1	1,004	0.10%
2023/07/18	4	22.10	0	0.00	22.05	4	994	0.40%
2023/07/14	7	21.90	0	0.00	22.00	7	1,060	0.66%
2023/07/07	2	21.83	0	0.00	21.80	2	1,162	0.17%
2023/07/04	1	21.85	0	0.00	21.80	1	1,139	0.09%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/28	5	21.88	0	0.00	21.95	5	1,349	0.37%
2023/06/27	2	22.05	0	0.00	22.10	2	1,319	0.15%
2023/06/26	3	22.45	0	0.00	22.30	3	1,301	0.23%
2023/06/21	7	22.64	0	0.00	22.65	7	1,293	0.54%
2023/06/20	2	22.73	0	0.00	22.65	2	1,314	0.15%
2023/06/16	3	22.80	0	0.00	22.80	3	1,312	0.23%
2023/06/15	5	22.95	0	0.00	22.90	5	1,310	0.38%
2023/06/14	1	22.70	0	0.00	22.95	1	1,341	0.07%
2023/06/12	45	22.70	0	0.00	22.65	45	1,373	3.28%
2023/06/09	2	22.70	0	0.00	22.75	2	1,388	0.14%
2023/06/07	2	22.65	0	0.00	22.65	2	1,496	0.13%
2023/06/05	0	0.00	1	22.65	22.60	-1	1,553	-0.06%
2023/06/02	2	22.50	0	0.00	22.60	2	1,596	0.13%
2023/05/30	2	22.48	0	0.00	22.50	2	1,634	0.12%
2023/05/26	1	22.55	0	0.00	22.55	1	1,648	0.06%
2023/05/25	1	22.60	0	0.00	22.60	1	1,669	0.06%
2023/05/24	1	22.70	0	0.00	22.75	1	1,695	0.06%
2023/05/23	44	22.70	0	0.00	22.80	44	1,748	2.52%
2023/05/19	45	22.52	0	0.00	22.55	45	1,752	2.57%
2023/05/18	2	22.55	0	0.00	22.55	2	1,749	0.11%
2023/05/17	1	22.40	0	0.00	22.70	1	1,753	0.06%
2023/05/16	1	22.40	0	0.00	22.35	1	1,753	0.06%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/12	1	22.45	0	0.00	22.45	1	1,757	0.06%
2023/05/08	0	0.00	1	22.85	22.80	-1	1,795	-0.06%
2023/05/05	1	22.65	1	22.80	22.70	0	1,801	0.00%
2023/05/04	0	0.00	1	22.80	22.65	-1	1,827	-0.05%
2023/04/25	0.2	22.20	0	0.00	22.20	0.2	1,812	0.01%
2023/04/24	2	22.23	0	0.00	22.20	2	1,802	0.11%
2023/04/21	2.2	22.30	0	0.00	22.20	2.2	1,798	0.12%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/13	0	0.00	2	22.85	22.75	-2	1,587	-0.13%
2023/04/10	0	0.00	1	22.90	23.10	-1	1,553	-0.06%
2023/03/31	1	22.85	4	22.90	22.95	-3	1,556	-0.19%
2023/03/30	5	22.72	0	0.00	22.75	5	1,569	0.32%
2023/03/28	0	24.10	0	0.00	23.95	0	1,457	0.00%
2023/03/21	2	23.70	0	0.00	23.85	2	1,504	0.13%
2023/03/13	11	23.63	0	0.00	23.85	11	1,453	0.76%
2023/03/10	1	23.80	0	0.00	23.80	1	1,414	0.07%
2023/03/09	0	0.00	1	23.90	23.95	-1	1,352	-0.07%
2023/03/08	1	24.35	0	0.00	24.25	1	1,330	0.08%
2023/03/07	2	24.28	0	0.00	24.40	2	1,309	0.15%
2023/03/02	0	23.25	0	0.00	23.00	0	1,244	0.00%
2023/02/24	0.5	23.70	0	0.00	23.40	0.5	1,224	0.04%
2023/02/03	1	22.50	0	0.00	22.75	1	1,139	0.09%
2023/02/02	1	23.05	0	0.00	22.70	1	1,129	0.09%
2023/01/31	0	0.00	1	23.30	23.30	-1	1,104	-0.09%
2023/01/13	1	22.85	0	0.00	23.00	1	1,117	0.09%
2022/12/28	1	22.35	0	0.00	22.15	1	1,143	0.09%
2022/12/27	0	0.00	1	22.80	23.05	-1	1,106	-0.09%
2022/12/26	1.8	22.32	0	0.00	22.60	1.8	1,103	0.16%
2022/12/23	1	22.50	0	0.00	22.85	1	1,074	0.09%
2022/12/16	1	23.80	0	0.00	23.95	1	999	0.10%
2022/08/29	0	0.00	3	25.35	25.70	-3	1,310	-0.23%
2022/08/24	1	25.50	0	0.00	25.55	1	1,289	0.08%
2022/08/22	2	25.68	0	0.00	25.60	2	1,259	0.16%
2022/08/12	0.2	24.13	0	0.00	24.15	0.2	1,167	0.02%
2022/06/22	0	0.00	2	25.28	25.20	-2	807	-0.25%
2022/06/16	0	0.00	0.6	25.50	25.35	-0.6	766	-0.08%
2022/06/15	0	0.00	1	25.90	25.85	-1	749	-0.13%
2022/06/06	1	24.95	0	0.00	25.15	1	755	0.13%
2022/05/26	0	0.00	0.3	24.80	24.90	-0.3	821	-0.04%
2022/05/24	0	0.00	6	24.65	24.65	-6	914	-0.66%
2022/03/21	0	0.00	0.6	24.40	24.55	-0.6	1,223	-0.05%
2022/03/17	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2022/03/07	1	24.10	0	0.00	24.20	1	1,291	0.08%
2022/02/25	0	0.00	0.6	24.60	24.70	-0.6	1,567	-0.04%
2022/02/24	2	24.30	0	0.00	24.40	2	1,581	0.13%
2022/02/21	0	0.00	7	24.60	24.85	-7	1,551	-0.45%
2022/02/07	0	23.85	0	0.00	23.95	0	1,615	0.00%
2022/01/12	0	0.00	0.2	24.45	24.45	-0.2	1,734	-0.01%
2022/01/11	0.2	24.35	0	0.00	24.45	0.2	1,735	0.01%
2021/12/30	0	0.00	2	23.95	24.00	-2	1,769	-0.11%
2021/12/17	0	0.00	1	23.70	23.50	-1	1,815	-0.06%
2021/11/30	0	0.00	1	22.35	22.40	-1	1,830	-0.05%
2021/11/26	1	22.45	0	0.00	22.90	1	1,682	0.06%
2021/11/11	0.1	23.80	0	0.00	23.90	0.1	1,322	0.01%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/27	0	0.00	0.6	24.15	24.30	-0.6	1,273	-0.05%
2021/10/19	0	0.00	0.8	23.20	23.35	-0.8	1,167	-0.07%
2021/10/08	0	0.00	1	23.05	23.10	-1	1,108	-0.09%
2021/09/17	0	0.00	1	21.85	21.85	-1	901	-0.11%
2021/09/16	1	21.40	2	21.35	21.45	-1	880	-0.11%
2021/09/10	0	0.00	1	20.80	20.85	-1	756	-0.13%
2021/09/03	0	0.00	0.6	20.80	20.90	-0.6	755	-0.08%
2021/09/01	0	0.00	4	21.10	21.00	-4	752	-0.53%
2021/08/31	0	0.00	1	20.75	20.75	-1	722	-0.14%
2021/08/30	1	20.20	0	0.00	20.25	1	716	0.14%
2021/08/27	0	0.00	1	19.90	19.90	-1	706	-0.14%
2021/07/30	0	0.00	1	20.85	20.85	-1	929	-0.11%
2021/07/26	0	0.00	20	21.10	21.00	-20	981	-2.04%
2021/07/23	30	21.12	10	21.00	21.10	20	1,007	1.99%
2021/07/22	0	0.00	5	20.24	20.45	-5	1,005	-0.50%
2021/07/14	0	0.00	1	19.95	19.95	-1	1,234	-0.08%
2021/06/23	1	19.35	3	19.48	19.55	-2	1,478	-0.14%
2021/06/22	0	0.00	3	19.40	19.35	-3	1,522	-0.20%
2021/05/25	0	0.00	1	19.50	19.40	-1	1,478	-0.07%
2021/05/19	1	19.10	0	0.00	19.25	1	1,383	0.07%
2021/05/17	5	19.00	2	18.40	18.40	3	1,363	0.22%
2021/05/12	0	0.00	3	20.70	20.00	-3	1,280	-0.23%
2021/05/03	2	22.40	0	0.00	22.40	2	1,064	0.19%
2021/04/29	5	22.90	0	0.00	22.65	5	1,040	0.48%
2021/04/27	0	0.00	1	22.95	22.95	-1	996	-0.10%
2021/04/22	1	22.60	1	22.70	22.50	0	939	0.00%
2021/04/21	1	22.15	0.4	22.70	22.80	0.6	861	0.07%
2021/04/19	0	0.00	2	22.80	22.60	-2	785	-0.25%
2021/04/16	1	21.90	0	0.00	22.20	1	731	0.14%
2021/04/12	1	21.05	0	0.00	21.10	1	659	0.15%
2021/04/08	0	0.00	1	21.10	21.00	-1	651	-0.15%
2021/04/06	0	0.00	1	20.50	20.50	-1	611	-0.16%
2021/03/25	1	19.65	20	19.73	19.70	-19	570	-3.33%
2021/03/24	0	0.00	5	18.85	18.80	-5	532	-0.94%
2021/03/16	0.4	18.70	0	0.00	18.85	0.4	685	0.06%
2021/03/11	1	19.05	0	0.00	18.95	1	884	0.11%
2021/03/08	12	18.68	0	0.00	18.70	12	981	1.22%
2021/03/04	0	0.00	1	18.80	18.80	-1	992	-0.10%
2021/03/02	1	18.60	0	0.00	18.50	1	994	0.10%
2021/02/25	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/24	1	18.75	0	0.00	18.80	1	996	0.10%
2021/02/17	0	0.00	1	18.50	18.50	-1	1,012	-0.10%
2021/01/28	1	18.05	0	0.00	18.10	1	1,031	0.10%
2021/01/22	1	18.25	0	0.00	18.25	1	1,036	0.10%
2021/01/13	1	19.15	0	0.00	19.30	1	1,018	0.10%
2021/01/06	1	19.15	0	0.00	19.20	1	1,015	0.10%
2021/01/05	1	19.55	1	19.60	19.60	0	1,002	0.00%
2021/01/04	2	19.60	0	0.00	19.60	2	1,005	0.20%
2020/12/30	1	19.60	0	0.00	19.60	1	1,027	0.10%
2020/12/29	1	19.70	0	0.00	19.70	1	1,034	0.10%
2020/12/25	0	0.00	1	19.80	19.85	-1	1,066	-0.09%
2020/12/24	1	19.60	0	0.00	19.65	1	1,071	0.09%
2020/12/23	1	19.45	0	0.00	19.65	1	1,100	0.09%
2020/12/21	1	19.90	0	0.00	20.00	1	1,081	0.09%
2020/12/14	2	20.00	0	0.00	20.30	2	1,188	0.17%
2020/12/01	1	18.75	0	0.00	18.75	1	1,131	0.09%
2020/11/25	0	0.00	57	18.11	18.10	-57	904	-6.30%
2020/11/24	0	0.00	50	17.87	17.85	-50	861	-5.80%
2020/11/11	1	17.85	2	17.78	17.80	-1	818	-0.12%
2020/11/09	100	17.32	0	0.00	17.35	100	802	12.46%
2020/11/06	0	0.00	1	17.40	17.35	-1	798	-0.13%
2020/11/04	0	0.00	1	17.35	17.30	-1	806	-0.12%
2020/10/19	1	17.25	1	17.20	17.30	0	846	0.00%
2020/10/13	1	17.20	0	0.00	17.35	1	862	0.12%
2020/09/24	0	0.00	2.6	17.73	17.65	-2.6	898	-0.29%
2020/09/22	2	18.25	0	0.00	18.30	2	872	0.23%
2020/09/21	0	0.00	3	18.40	18.40	-3	862	-0.35%
2020/09/17	0	0.00	1	18.50	18.25	-1	841	-0.12%
2020/09/16	5	18.07	0	0.00	18.00	5	815	0.61%
2020/09/14	5	18.20	0	0.00	18.30	5	817	0.61%
2020/09/10	7	18.35	8	18.19	18.15	-1	779	-0.13%
2020/09/09	0	0.00	1	17.60	17.65	-1	687	-0.15%
2020/09/08	0	0.00	6	17.60	17.50	-6	679	-0.88%
2020/09/07	0	0.00	1	17.65	17.35	-1	694	-0.14%
2020/09/03	1	17.05	0	0.00	17.00	1	737	0.14%
2020/09/02	1	17.10	0	0.00	17.00	1	745	0.13%
2020/08/25	1	17.00	0	0.00	17.20	1	885	0.11%
2020/08/21	1	16.95	1	17.05	17.00	0	896	0.00%
2020/08/20	1	17.10	0	0.00	16.85	1	902	0.11%
2020/08/19	4.6	17.34	1	17.50	17.45	3.6	903	0.40%
2020/08/18	1	17.50	1	17.70	17.35	0	898	0.00%
2020/08/13	1	17.30	0	0.00	17.30	1	916	0.11%
2020/08/06	0	0.00	5	17.75	17.80	-5	960	-0.52%
2020/08/05	5	17.30	0	0.00	18.00	5	963	0.52%
2020/07/28	0	0.00	11	17.08	16.90	-11	1,042	-1.05%
2020/07/21	0	0.00	4	17.86	17.90	-4	1,100	-0.36%
2020/07/17	2	17.50	0	0.00	17.35	2	1,103	0.18%
2020/07/16	1	17.50	0	0.00	17.70	1	1,129	0.09%
2020/07/15	1	17.45	0	0.00	17.50	1	1,138	0.09%
2020/07/13	1	17.50	0	0.00	17.45	1	1,163	0.09%
2020/06/24	1	18.20	4	18.25	18.20	-3	1,383	-0.22%
2020/06/23	0	0.00	1	18.60	18.40	-1	1,425	-0.07%
2020/06/22	0	0.00	1	18.35	18.40	-1	1,479	-0.07%
2020/06/19	0	0.00	1	18.35	18.20	-1	1,499	-0.07%
2020/06/15	2	18.55	0	0.00	18.35	2	1,633	0.12%
2020/06/11	2	18.73	5	18.90	18.50	-3	1,663	-0.18%
2020/06/10	2	19.25	0	0.00	19.15	2	1,651	0.12%
2020/06/09	0	0.00	5	18.95	18.95	-5	1,669	-0.30%
2020/06/05	1	18.95	0	0.00	18.85	1	1,686	0.06%
2020/05/27	5	17.45	0	0.00	17.40	5	1,684	0.30%
2020/05/11	0	0.00	0.4	17.40	17.40	-0.4	1,752	-0.02%
2020/05/07	0	0.00	1	17.40	17.70	-1	1,754	-0.06%
2020/05/06	1	16.95	0	0.00	16.90	1	1,734	0.06%
2020/04/29	0	0.00	1	17.65	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	1	17.25	17.45	-1	1,717	-0.06%
2020/04/22	5	16.30	0	0.00	16.30	5	1,761	0.28%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.10	0	0.00	17.15	1	1,743	0.06%
2020/04/17	1	17.15	0	0.00	17.05	1	1,757	0.06%
2020/04/16	2	17.20	0	0.00	17.20	2	1,742	0.11%
2020/04/14	2	17.30	0	0.00	17.55	2	1,746	0.11%
2020/04/13	0	0.00	2	17.60	17.45	-2	1,721	-0.12%
2020/04/10	0	0.00	4	17.00	17.00	-4	1,680	-0.24%
2020/04/09	2	16.30	3	16.40	16.55	-1	1,665	-0.06%
2020/03/31	0	0.00	1	15.40	15.20	-1	1,630	-0.06%
2020/03/30	1	14.70	1	15.35	15.35	0	1,627	0.00%
2020/03/27	0	0.00	2	15.40	14.95	-2	1,743	-0.11%
2020/03/24	0	0.00	1	15.40	15.10	-1	1,733	-0.06%
2020/03/20	0	0.00	1	14.65	14.70	-1	1,768	-0.06%
2020/03/19	7	13.67	4	13.83	13.40	3	1,770	0.17%
2020/03/18	3	15.35	0	0.00	14.75	3	1,732	0.17%
2020/03/17	1	15.40	0	0.00	15.50	1	1,718	0.06%
2020/03/16	2	16.58	1	16.90	16.35	1	1,755	0.06%
2020/03/13	1	16.45	10	16.40	16.95	-9	1,793	-0.50%
2020/03/12	1	18.35	0	0.00	18.15	1	1,841	0.05%
2020/03/10	0.2	19.75	0	0.00	19.75	0.2	1,883	0.01%
2020/03/09	3	19.20	0	0.00	19.05	3	1,880	0.16%
2020/03/06	2	20.00	0	0.00	19.95	2	1,883	0.11%
2020/03/05	4	20.13	0	0.00	20.10	4	1,923	0.21%
2020/03/04	1	20.05	0	0.00	20.15	1	2,124	0.05%
2020/03/03	1	20.15	0	0.00	20.10	1	2,214	0.05%
2020/03/02	11	20.00	0	0.00	19.95	11	2,240	0.49%
2020/02/27	2	20.98	0	0.00	20.65	2	2,297	0.09%
2020/02/26	0	0.00	0.2	21.20	21.20	-0.2	2,432	-0.01%
2020/02/14	0	0.00	11	22.43	22.35	-11	2,538	-0.43%
2020/02/13	1	21.80	1	22.25	22.20	0	2,523	0.00%
2020/02/12	10	21.00	0	0.00	21.00	10	2,472	0.40%
2020/02/11	2	20.93	0	0.00	20.90	2	2,481	0.08%
2020/02/07	8	21.85	0	0.00	21.70	8	2,470	0.32%
2020/02/03	0	0.00	2	21.80	21.95	-2	2,502	-0.08%
2020/01/31	0	22.90	0	0.00	22.90	0	2,500	0.00%
2020/01/30	3	22.63	0	0.00	22.65	3	2,529	0.12%
2020/01/20	6	23.75	0	0.00	23.75	6	2,531	0.24%
2019/12/27	0	0.00	0.2	24.65	24.60	-0.2	2,598	-0.01%
2019/12/24	3	23.60	3	24.00	24.30	0	2,627	0.00%
2019/12/23	0	0.00	3	24.60	24.55	-3	2,489	-0.12%
2019/12/18	1	25.15	0	0.00	25.45	1	2,421	0.04%
2019/12/17	0	0.00	4.1	25.36	25.60	-4.1	2,406	-0.17%
2019/12/16	5	25.80	0	0.00	25.90	5	2,388	0.21%
2019/12/04	2	22.55	0	0.00	22.35	2	2,371	0.08%
2019/11/28	0	0.00	25	22.15	22.45	-25	2,264	-1.10%
2019/11/25	0	0.00	2	22.95	23.00	-2	2,125	-0.09%
2019/11/20	0	0.00	5	23.15	23.00	-5	2,039	-0.25%
2019/11/18	0	0.00	2	21.90	22.10	-2	1,763	-0.11%
2019/11/15	4	22.11	3	21.80	21.95	1	1,733	0.06%
2019/11/14	2	22.00	1	22.10	22.30	1	1,663	0.06%
2019/11/13	0	0.00	1	21.10	21.20	-1	1,545	-0.06%
2019/10/25	0.6	20.80	0	0.00	20.85	0.6	1,796	0.03%
2019/10/18	4	20.83	2	20.80	20.70	2	1,777	0.11%
2019/10/15	0	0.00	1	20.80	20.70	-1	1,652	-0.06%
2019/10/09	0	0.00	1	20.35	20.20	-1	1,584	-0.06%
2019/10/02	5	19.95	0.4	19.95	20.05	4.6	1,602	0.29%
2019/09/25	1	20.00	1	20.05	20.00	0	1,625	0.00%
2019/09/24	0	0.00	1	20.05	20.10	-1	1,634	-0.06%
2019/09/23	2	20.33	1	20.40	20.35	1	1,637	0.06%
2019/09/19	2	19.95	0	0.00	20.00	2	1,627	0.12%
2019/09/18	0	20.10	0	0.00	20.15	0	1,655	0.00%
2019/09/17	1	19.80	0	0.00	19.75	1	1,649	0.06%
2019/09/12	0	0.00	2	19.85	19.85	-2	1,702	-0.12%
2019/08/22	0	0.00	2	20.00	20.05	-2	1,802	-0.11%
2019/08/19	0	0.00	1	20.20	20.15	-1	1,971	-0.05%
2019/08/15	3	20.52	0	0.00	20.45	3	1,959	0.15%
2019/08/14	0	0.00	3	21.50	21.25	-3	1,982	-0.15%
2019/08/13	3	21.40	0	0.00	21.20	3	1,942	0.15%
2019/08/12	0	0.00	3	20.00	20.10	-3	1,888	-0.16%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/07/26	0	0.00	3	20.68	20.70	-3	2,486	-0.12%
2019/07/23	0	0.00	10	20.55	20.50	-10	3,243	-0.31%
2019/07/22	0	0.00	4	20.65	20.65	-4	3,329	-0.12%
2019/07/16	0	0.00	2	20.85	20.80	-2	3,385	-0.06%
2019/07/15	0	0.00	2	20.95	20.85	-2	3,399	-0.06%
2019/07/12	4	20.95	0	0.00	20.95	4	3,441	0.12%
2019/07/11	0	0.00	10	20.80	20.80	-10	3,455	-0.29%
2019/07/05	5	20.90	12	20.90	20.90	-7	3,558	-0.20%
2019/07/04	0	0.00	2	21.13	21.05	-2	3,564	-0.06%
2019/07/03	0	0.00	20	20.85	20.70	-20	3,553	-0.56%
2019/07/01	0	0.00	1	20.95	20.85	-1	3,585	-0.03%
2019/06/26	5	20.95	6	21.05	20.85	-1	3,606	-0.03%
2019/06/25	0	0.00	2	20.95	20.85	-2	3,611	-0.06%
2019/06/21	11	20.98	4	21.05	20.80	7	3,614	0.19%
2019/06/20	0	0.00	1	21.05	21.25	-1	3,572	-0.03%
2019/06/19	0	0.00	1	20.95	20.95	-1	3,566	-0.03%
2019/06/18	11	20.51	0	0.00	20.50	11	3,551	0.31%
2019/06/10	5	21.50	5	21.45	21.40	0	3,533	0.00%
2019/06/05	0	0.00	5	21.05	21.00	-5	3,571	-0.14%
2019/06/03	0	0.00	1	21.40	21.45	-1	3,570	-0.03%
2019/05/31	1	21.80	1	21.50	21.80	0	3,589	0.00%
2019/05/30	2	21.30	0	0.00	21.30	2	3,539	0.06%
2019/05/28	1	21.45	2	21.58	20.80	-1	3,471	-0.03%
2019/05/27	4	21.51	0	0.00	21.75	4	3,388	0.12%
2019/05/24	0	0.00	2	21.20	21.20	-2	3,327	-0.06%
2019/05/23	7	20.77	0	0.00	20.70	7	3,279	0.21%
2019/05/22	0	0.00	22	20.70	20.70	-22	3,270	-0.67%
2019/05/16	2	20.53	0	0.00	20.55	2	3,064	0.07%
2019/05/15	10	21.13	1	21.00	21.10	9	2,997	0.30%
2019/05/14	5	20.62	0	0.00	20.90	5	2,961	0.17%
2019/05/13	15	21.41	2	21.00	21.05	13	2,878	0.45%
2019/05/08	14	23.22	0	0.00	23.15	14	2,653	0.53%
2019/05/07	0	0.00	10	23.80	23.70	-10	2,624	-0.38%
2019/05/06	1	23.10	1	23.35	23.10	0	2,582	0.00%
2019/05/02	10	22.00	0	0.00	22.35	10	2,487	0.40%
2019/04/30	3	22.55	2	22.70	22.55	1	2,424	0.04%
2019/04/29	29.2	21.97	1	22.35	22.10	28.2	2,293	1.23%
2019/04/26	3	24.27	4	24.15	23.90	-1	1,778	-0.06%
2019/04/18	2	26.85	0	0.00	26.30	2	1,617	0.12%
2019/04/17	5	27.06	0	0.00	27.05	5	1,577	0.32%
2019/04/16	5	27.02	0	0.00	27.50	5	1,565	0.32%
2019/04/10	0	0.00	3	28.95	29.10	-3	1,443	-0.21%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/03	1	29.20	0	0.00	29.30	1	1,405	0.07%
2019/04/02	0	0.00	3	29.67	29.40	-3	1,394	-0.22%
2019/03/28	5	29.70	5	29.65	29.65	0	1,384	0.00%
2019/03/27	11	29.95	10	29.85	29.80	1	1,374	0.07%
2019/03/26	7	29.66	0	0.00	29.85	7	1,362	0.51%
2019/03/25	0	0.00	2	29.25	29.35	-2	1,363	-0.15%
2019/03/21	0.6	29.35	0	0.00	29.35	0.6	1,346	0.04%
2019/03/20	1.6	29.10	0	0.00	29.25	1.6	1,351	0.12%
2019/03/15	2	28.40	0	0.00	28.60	2	1,361	0.15%
2019/03/14	0	0.00	2	28.40	28.40	-2	1,347	-0.15%
2019/03/07	1	28.75	0	0.00	28.40	1	1,361	0.07%
2019/03/06	2	28.88	2	28.90	28.90	0	1,348	0.00%
2019/01/29	0	0.00	1	28.15	28.25	-1	1,394	-0.07%
2019/01/24	3	28.45	0	0.00	28.45	3	1,393	0.22%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/15	0	0.00	2	26.78	26.80	-2	1,533	-0.13%
2019/01/10	0	0.00	2	26.10	26.20	-2	1,593	-0.13%
2019/01/09	0	0.00	30	25.80	25.80	-30	1,603	-1.87%
2019/01/08	1	25.50	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	36	25.60	25.70	-36	1,682	-2.14%
2019/01/02	1	25.50	0	0.00	25.25	1	1,823	0.05%
2018/12/27	1	25.55	0	0.00	25.50	1	1,891	0.05%
2018/12/26	10	25.20	0	0.00	25.30	10	1,903	0.53%
2018/12/21	5	24.50	0	0.00	24.85	5	1,906	0.26%
2018/12/20	6	24.98	0	0.00	24.90	6	1,924	0.31%
2018/12/17	1	26.20	16	26.20	26.15	-15	1,956	-0.77%
2018/12/14	0	0.00	7	26.30	26.30	-7	1,970	-0.36%
2018/12/11	1	26.10	5	26.05	26.20	-4	1,975	-0.20%
2018/12/10	0	0.00	15	26.50	26.50	-15	1,967	-0.76%
2018/12/07	4	26.78	0	0.00	26.90	4	1,990	0.20%
2018/12/06	0	0.00	2	26.65	26.50	-2	2,011	-0.10%
2018/12/05	6	26.82	0	0.00	26.80	6	2,022	0.30%
2018/12/04	3	26.85	0	0.00	26.95	3	2,065	0.15%
2018/11/22	5	27.00	5	26.80	26.80	0	2,149	0.00%
2018/11/21	0.2	27.00	0	0.00	27.00	0.2	2,183	0.01%
2018/11/16	5	27.00	0	0.00	27.10	5	2,237	0.22%
2018/11/15	0	0.00	2	27.13	27.40	-2	2,245	-0.09%
2018/11/14	1	26.50	0	0.00	27.30	1	2,233	0.04%
2018/11/12	1	26.50	0	0.00	26.45	1	2,296	0.04%
2018/11/09	26	26.60	0	0.00	26.60	26	2,328	1.12%
2018/11/08	11	26.60	0	0.00	26.65	11	2,403	0.46%
2018/11/07	0	0.00	8	26.24	26.35	-8	2,542	-0.31%
2018/11/02	4	26.48	0	0.00	26.60	4	2,866	0.14%
2018/11/01	4	26.35	0	0.00	26.40	4	2,884	0.14%
2018/10/29	5	25.05	5	25.50	25.60	0	2,966	0.00%
2018/10/26	0	0.00	2	24.45	24.85	-2	2,994	-0.07%
2018/10/18	1	27.55	1	27.45	27.50	0	2,956	0.00%
2018/10/16	2	28.00	0	0.00	28.00	2	2,929	0.07%
2018/10/12	0	0.00	12	27.95	29.20	-12	2,874	-0.42%
2018/10/11	4	28.58	0	0.00	28.65	4	2,855	0.14%
2018/10/09	2	29.55	0	0.00	30.40	2	2,780	0.07%
2018/10/08	6	29.59	0	0.00	29.55	6	2,771	0.22%
2018/10/05	1	29.90	0	0.00	29.40	1	2,765	0.04%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/10/01	0	30.40	6	30.30	30.40	-6	2,816	-0.21%
2018/09/26	23	30.60	0	0.00	30.65	23	2,945	0.78%
2018/09/21	1	30.10	0	0.00	30.30	1	3,151	0.03%
2018/09/13	6	30.75	0	0.00	31.35	6	3,478	0.17%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/10	0	0.00	0.4	30.00	29.25	-0.4	3,533	-0.01%
2018/09/07	4	30.50	6	31.10	30.40	-2	3,587	-0.06%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/29	6	32.15	5	32.00	32.00	1	3,761	0.03%
2018/08/27	4	31.28	0	0.00	31.85	4	3,773	0.11%
2018/08/20	5	32.00	30	31.65	31.65	-25	3,934	-0.64%
2018/08/16	2	32.25	8	32.17	32.15	-6	4,185	-0.14%
2018/08/15	9	32.81	1	32.85	32.65	8	4,279	0.19%
2018/08/14	2	32.83	0	0.00	32.90	2	4,282	0.05%
2018/08/13	2	40.60	5	40.75	40.60	-3	4,208	-0.07%
2018/08/10	3	41.12	0	0.00	41.35	3	4,094	0.07%
2018/08/09	1	40.80	1	41.30	41.30	0	4,106	0.00%
2018/08/08	1	41.85	11	41.65	41.50	-10	4,113	-0.24%
2018/08/07	0	0.00	2	41.75	41.80	-2	4,249	-0.05%
2018/08/03	6	41.63	0	0.00	41.90	6	4,359	0.14%
2018/08/02	5	41.10	1	41.15	41.20	4	4,353	0.09%
2018/08/01	9	41.18	3.1	41.05	41.30	5.9	4,388	0.13%
2018/07/31	0	0.00	0.1	40.40	40.40	-0.1	4,380	0.00%
2018/07/27	0	0.00	1	40.30	40.20	-1	4,472	-0.02%
2018/07/25	0	0.00	1	39.50	39.50	-1	4,554	-0.02%
2018/07/18	0	0.00	0.1	38.85	38.55	-0.1	4,880	0.00%
2018/07/17	4	38.55	0	0.00	38.25	4	5,069	0.08%
2018/07/11	2	38.20	0	0.00	38.15	2	5,464	0.04%
2018/07/05	2	38.75	0	0.00	38.35	2	5,811	0.03%
2018/07/03	1	39.85	0	0.00	37.90	1	6,055	0.02%
2018/07/02	0	0.00	1	40.60	40.30	-1	6,017	-0.02%
2018/06/28	4	40.95	0	0.00	40.75	4	6,296	0.06%
2018/06/27	1	41.35	0	0.00	41.00	1	6,543	0.02%
2018/06/26	1	39.50	2	41.15	41.30	-1	6,516	-0.02%
2018/06/20	0	0.00	1	39.65	39.60	-1	6,522	-0.02%
2018/06/19	4	39.83	0	0.00	39.55	4	6,548	0.06%
2018/06/15	0	0.00	2	40.10	40.10	-2	6,571	-0.03%
2018/06/11	0	0.00	5	39.55	39.65	-5	6,667	-0.07%
2018/06/08	0	0.00	6	39.05	39.00	-6	6,745	-0.09%
2018/06/01	0	0.00	5	39.20	39.10	-5	6,764	-0.07%
2018/05/31	0	0.00	4	39.34	39.40	-4	6,798	-0.06%
2018/05/30	1	38.55	0	0.00	38.55	1	6,787	0.01%
2018/05/29	1	39.50	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	39.20	3	39.55	39.60	-2	6,777	-0.03%
2018/05/25	3	39.80	4	40.00	39.10	-1	6,807	-0.01%
2018/05/24	3	39.08	1	39.20	39.35	2	6,700	0.03%
2018/05/23	2	37.80	6	38.38	38.60	-4	6,639	-0.06%
2018/05/22	0	0.00	6	37.43	37.70	-6	6,655	-0.09%
2018/05/21	1	37.05	0	0.00	37.10	1	6,849	0.01%
2018/05/17	1	36.60	5	36.95	37.00	-4	6,909	-0.06%
2018/05/15	5	36.48	6	36.34	36.30	-1	6,885	-0.01%
2018/05/14	5	35.85	1	35.80	35.95	4	6,837	0.06%
2018/05/11	2	35.70	1	35.60	35.30	1	6,795	0.01%
2018/05/10	3	35.65	10	35.55	35.60	-7	6,793	-0.10%
2018/05/09	0	0.00	1	35.80	35.85	-1	6,942	-0.01%
2018/05/07	1	35.35	2	35.75	35.75	-1	6,886	-0.01%
2018/05/04	8	35.50	0	0.00	35.40	8	6,869	0.12%
2018/05/02	0	0.00	1	35.15	35.20	-1	6,765	-0.01%
2018/04/30	10	34.56	0	0.00	34.95	10	6,743	0.15%
2018/04/26	2	35.35	0	0.00	34.65	2	6,716	0.03%
2018/04/25	2	34.55	1	34.15	35.70	1	6,643	0.02%
2018/04/24	2	34.68	1	34.75	34.55	1	6,540	0.02%
2018/04/23	17	35.59	6	35.53	35.50	11	6,506	0.17%
2018/04/20	1.2	34.74	0	0.00	35.00	1.2	6,347	0.02%
2018/04/13	4	32.80	0	0.00	32.85	4	6,234	0.06%
2018/04/11	7	33.56	18	32.98	33.65	-11	6,237	-0.18%
2018/04/10	6	34.43	1	33.95	34.90	5	5,986	0.08%
2018/04/09	6	34.09	2	34.45	34.05	4	5,957	0.07%
2018/04/03	5	32.60	0	0.00	33.50	5	5,834	0.09%
2018/04/02	5	32.20	180	33.00	32.80	-175	5,756	-3.04%	大賣/鉅額交易
2018/03/30	7	31.49	2	31.10	31.35	5	5,432	0.09%
2018/03/28	0	0.00	10	30.60	30.50	-10	5,098	-0.20%
2018/03/23	1	29.65	0	0.00	29.45	1	4,942	0.02%
2018/03/22	1	29.85	0	0.00	29.90	1	4,887	0.02%
2018/03/21	170	29.70	1	30.20	30.20	169	4,858	3.48%	大買/鉅額交易
2018/03/19	3	29.67	1	29.70	29.55	2	4,761	0.04%
2018/03/14	0	0.00	10	29.30	29.40	-10	4,604	-0.22%
2018/03/13	1	28.95	0	0.00	29.00	1	4,514	0.02%
2018/03/12	3	28.90	0	0.00	29.00	3	4,557	0.07%
2018/03/09	2	29.00	0	0.00	28.90	2	4,601	0.04%
2018/03/05	1	28.65	1	28.80	28.55	0	4,655	0.00%
2018/03/02	10	28.95	0	0.00	28.90	10	4,617	0.22%
2018/03/01	3	29.07	0	0.00	29.20	3	4,576	0.07%
2018/02/27	2	29.00	1	29.55	29.20	1	4,591	0.02%
2018/02/26	6	29.09	1.2	29.05	29.05	4.8	4,495	0.11%
2018/02/23	3	29.10	10	29.25	29.20	-7	4,470	-0.16%
2018/02/22	4.2	29.12	0	0.00	29.25	4.2	4,374	0.10%
2018/02/21	2	29.15	24	28.46	29.15	-22	4,234	-0.52%
2018/02/12	2	27.63	1	28.10	27.45	1	3,966	0.03%
2018/02/09	0	0.00	5	27.40	27.40	-5	3,800	-0.13%
2018/02/08	1	27.35	0	0.00	27.50	1	3,741	0.03%
2018/02/06	9	25.92	5	26.41	26.20	4	3,627	0.11%
2018/02/05	3	27.10	5	27.10	27.15	-2	3,532	-0.06%
2018/02/02	20	27.70	0	0.00	27.55	20	3,483	0.57%
2018/02/01	4	27.35	2	27.45	27.80	2	3,429	0.06%
2018/01/30	0	0.00	1	26.35	26.35	-1	3,179	-0.03%
2018/01/26	5	26.82	1	26.80	26.75	4	3,151	0.13%
2018/01/25	2	27.23	0	0.00	27.10	2	3,127	0.06%
2018/01/22	0	0.00	1	27.35	27.40	-1	3,049	-0.03%
2018/01/19	0	0.00	6	27.33	27.35	-6	3,061	-0.20%
2018/01/18	10	27.45	0	0.00	27.30	10	3,048	0.33%
2018/01/17	4	27.30	0	0.00	27.40	4	3,083	0.13%
2018/01/16	1	27.30	2	27.05	27.30	-1	3,023	-0.03%
2018/01/15	0	0.00	3	27.25	27.10	-3	2,979	-0.10%
2018/01/11	2	26.20	11	26.35	26.35	-9	2,901	-0.31%
2018/01/09	16	27.27	12	27.18	27.15	4	2,693	0.15%
2018/01/08	22	27.56	5	27.71	27.65	17	2,629	0.65%
2018/01/05	1	26.65	0	0.00	26.85	1	2,549	0.04%
2018/01/04	4	26.50	0	0.00	26.40	4	2,530	0.16%
2018/01/03	6	26.52	0	0.00	26.60	6	2,548	0.24%
2018/01/02	6	26.00	12	26.45	26.45	-6	2,543	-0.24%