宏普 (2536)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	38.88	0	0.00	38.30	1.2	860	0.13%
2024/04/26	0	38.95	1.2	39.14	39.05	-1.2	795	-0.15%
2024/04/25	1.2	39.23	0	0.00	39.40	1.2	728	0.16%
2024/04/24	11.3	38.30	12	38.93	37.95	-0.7	649	-0.10%
2024/04/22	1	35.80	0	0.00	36.05	1	480	0.21%
2024/04/18	0	0.00	0	35.50	35.90	0	400	0.00%
2024/04/16	0	0.00	1	33.35	32.70	-1	370	-0.27%
2024/04/15	0	0.00	1	34.65	34.35	-1	357	-0.28%
2024/04/01	1	31.50	0	0.00	31.20	1	264	0.39%
2024/03/22	0	0.00	1	29.35	29.50	-1	242	-0.41%
2024/03/20	1	28.80	1	29.10	29.10	0	252	0.00%
2024/03/19	0	0.00	7	29.10	29.10	-7	255	-2.74%
2024/03/18	0	0.00	2	29.00	29.00	-2	255	-0.78%
2024/03/14	0	0.00	1	28.90	28.85	-1	261	-0.38%
2024/03/12	1	28.70	1	29.00	29.10	0	259	0.00%
2024/03/11	1	28.90	0	0.00	28.65	1	259	0.39%
2024/03/07	5	28.67	0	0.00	29.25	5	255	1.96%
2024/03/05	1	29.20	0	0.00	29.25	1	232	0.43%
2024/03/01	1	29.45	0	0.00	29.50	1	230	0.43%
2024/02/26	1	29.70	0	0.00	29.70	1	235	0.42%
2024/02/23	1	29.60	0	0.00	29.70	1	239	0.42%
2024/02/22	1	30.00	0	0.00	30.10	1	248	0.40%
2024/01/10	0	0.00	2	30.65	30.55	-2	267	-0.75%
2023/11/29	2	29.05	0	0.00	29.00	2	354	0.56%
2023/10/26	0	0.00	1	27.30	27.40	-1	441	-0.23%
2023/09/28	0	0.00	1	26.70	26.60	-1	409	-0.24%
2023/09/21	1	26.05	0	0.00	26.15	1	415	0.24%
2023/09/06	0	0.00	1	25.95	25.90	-1	449	-0.22%
2023/08/25	1	25.50	0	0.00	25.45	1	456	0.22%
2023/07/04	0	0.00	1	26.70	26.70	-1	328	-0.30%
2023/06/30	0	0.00	1	27.00	26.95	-1	324	-0.31%
2023/05/29	0	0.00	0	25.60	25.70	0	264	-0.01%
2023/04/20	0	0.00	1	24.25	24.20	-1	208	-0.48%
2023/04/19	0	0.00	1	24.30	24.25	-1	208	-0.48%
2023/04/11	0	0.00	9	24.55	24.45	-9	203	-4.42%
2023/04/10	0	0.00	1	24.35	24.40	-1	202	-0.49%
2023/04/06	10	24.40	0	0.00	24.40	10	197	5.07%
2023/03/22	0	0.00	1	23.85	23.80	-1	161	-0.62%
2023/02/24	0	0.00	2	22.55	22.60	-2	152	-1.31%
2023/02/13	1	22.25	0	0.00	22.20	1	153	0.65%
2023/02/03	1	22.35	0	0.00	22.35	1	140	0.71%
2023/01/17	1	22.45	0	0.00	22.45	1	126	0.79%
2022/11/09	0	0.00	3	22.50	22.55	-3	268	-1.12%
2022/09/05	0	0.00	2	23.15	23.30	-2	229	-0.87%
2022/09/02	0	0.00	1	23.00	23.15	-1	227	-0.44%
2022/08/17	0	0.00	13	22.50	22.25	-13	210	-6.18%
2022/08/16	0	0.00	20	22.26	22.25	-20	203	-9.83%
2022/08/15	10	22.45	0	0.00	22.20	10	202	4.93%
2022/06/16	12	21.48	0	0.00	21.35	12	222	5.38%
2022/06/15	1	21.50	0	0.00	21.50	1	241	0.41%
2022/05/11	0	0.00	1	20.55	20.60	-1	260	-0.38%
2022/04/11	0	0.00	2	21.55	21.45	-2	277	-0.72%
2022/03/25	9	21.95	0	0.00	21.95	9	267	3.36%
2022/03/23	1	21.75	0	0.00	21.80	1	270	0.37%
2022/03/03	0	0.00	5	22.80	22.90	-5	267	-1.87%
2021/12/09	0	0.00	60	23.27	23.25	-60	278	-21.56%
2021/12/07	0	0.00	4	22.85	23.00	-4	266	-1.50%
2021/11/22	0	0.00	1	22.25	22.20	-1	220	-0.45%
2021/11/19	1	22.00	0	0.00	22.15	1	216	0.46%
2021/11/17	0	0.00	1	22.35	22.15	-1	219	-0.45%
2021/11/16	1	22.15	0	0.00	22.05	1	218	0.46%
2021/11/12	0	0.00	2	22.30	22.45	-2	208	-0.96%
2021/11/10	1	21.90	1	22.10	22.10	0	202	0.00%
2021/11/09	2	22.03	0	0.00	22.00	2	203	0.98%
2021/11/08	0	0.00	3.6	21.88	22.35	-3.6	208	-1.75%
2021/10/27	6	21.53	0	0.00	21.45	6	208	2.87%
2021/10/21	2	20.90	2	21.60	21.60	0	206	0.00%
2021/10/07	0	0.00	2.4	21.06	21.20	-2.4	179	-1.33%
2021/09/29	1	20.85	1	21.20	21.20	0	182	0.00%
2021/09/27	0	0.00	1	21.05	21.00	-1	183	-0.54%
2021/09/24	1	20.80	1	20.95	20.80	0	183	0.00%
2021/09/16	1	20.80	0	0.00	20.80	1	177	0.56%
2021/08/27	0	0.00	2	21.00	21.25	-2	173	-1.15%
2021/08/13	0	0.00	1	22.15	22.15	-1	163	-0.61%
2021/08/12	0	0.00	4	22.15	22.20	-4	161	-2.48%
2021/08/10	0	0.00	2	22.10	22.00	-2	162	-1.23%
2021/08/09	0	0.00	3	22.12	22.05	-3	174	-1.72%
2021/08/03	0	0.00	1	22.00	21.85	-1	209	-0.48%
2021/08/02	0	0.00	1	21.85	21.85	-1	212	-0.47%
2021/07/30	1	21.85	0	0.00	21.75	1	211	0.47%
2021/07/29	0	0.00	2	22.00	22.00	-2	215	-0.93%
2021/07/28	0	0.00	1	22.25	21.85	-1	219	-0.46%
2021/07/27	0	0.00	2	22.13	22.15	-2	229	-0.87%
2021/07/26	0	0.00	1	22.20	22.10	-1	237	-0.42%
2021/07/22	0	0.00	1	22.00	21.90	-1	260	-0.38%
2021/07/07	0	0.00	2	21.88	21.80	-2	424	-0.47%
2021/07/06	0	0.00	1	21.85	21.85	-1	435	-0.23%
2021/06/29	1	21.50	1	21.65	21.65	0	455	0.00%
2021/06/25	2	21.63	0	0.00	21.60	2	459	0.44%
2021/06/23	1	21.50	3	21.67	21.70	-2	466	-0.43%
2021/06/22	2	21.55	0	0.00	21.50	2	469	0.43%
2021/06/10	0	0.00	1	22.10	22.00	-1	481	-0.21%
2021/06/07	0	0.00	1	22.00	21.90	-1	487	-0.21%
2021/06/04	0	0.00	2	21.85	21.85	-2	486	-0.41%
2021/06/02	0	0.00	1	21.85	21.85	-1	489	-0.20%
2021/06/01	0	0.00	1	21.75	21.80	-1	492	-0.20%
2021/05/31	0	0.00	3	21.63	21.70	-3	494	-0.61%
2021/05/26	0	0.00	1	21.35	21.35	-1	497	-0.20%
2021/05/25	1	21.15	3	21.38	21.20	-2	498	-0.40%
2021/05/24	6	21.09	0	0.00	21.10	6	501	1.20%
2021/05/17	4	20.20	0	0.00	20.25	4	499	0.80%
2021/05/14	1	21.45	0	0.00	21.45	1	487	0.21%
2021/05/13	2	21.65	0	0.00	21.45	2	482	0.41%
2021/05/10	2	22.95	1	23.10	23.15	1	443	0.23%
2021/05/07	2	22.90	0	0.00	22.95	2	444	0.45%
2021/05/03	0	0.00	3	23.40	23.25	-3	430	-0.70%
2021/04/28	0	0.00	1	23.75	23.75	-1	426	-0.23%
2021/04/27	0	0.00	1	23.75	23.60	-1	440	-0.23%
2021/04/23	1	23.00	1	23.35	23.25	0	418	0.00%
2021/04/22	3	22.93	5	23.78	23.15	-2	412	-0.48%
2021/04/21	5	22.85	0	0.00	22.90	5	350	1.43%
2021/04/20	4	22.94	0	0.00	22.90	4	346	1.16%
2021/04/19	5	23.03	0	0.00	23.10	5	340	1.47%
2021/04/08	0	0.00	4.2	22.80	22.80	-4.2	322	-1.30%
2021/03/25	1	22.40	0	0.00	22.40	1	338	0.30%
2021/03/23	0	0.00	0.2	22.50	22.50	-0.2	350	-0.06%
2021/03/11	0	0.00	1	22.85	22.60	-1	461	-0.22%
2021/02/05	0	0.00	1	21.80	21.85	-1	539	-0.19%
2021/01/22	1	21.70	0	0.00	21.60	1	581	0.17%
2021/01/06	3	22.65	0	0.00	22.65	3	625	0.48%
2020/12/30	0	0.00	1	23.10	23.00	-1	618	-0.16%
2020/12/21	1	22.60	0	0.00	22.60	1	616	0.16%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/11/16	20	23.49	0	0.00	23.50	20	566	3.53%
2020/11/12	5	23.84	0	0.00	23.60	5	575	0.87%
2020/11/11	7	23.86	0	0.00	23.90	7	580	1.21%
2020/11/10	10	23.75	0	0.00	23.85	10	579	1.72%
2020/11/09	4	23.75	0	0.00	23.80	4	579	0.69%
2020/11/06	13	23.73	0	0.00	23.75	13	576	2.26%
2020/11/05	3	23.80	0	0.00	23.85	3	580	0.52%
2020/11/04	2	23.88	0	0.00	24.00	2	580	0.34%
2020/11/03	2	23.88	0	0.00	23.95	2	580	0.34%
2020/11/02	2	23.70	0	0.00	23.95	2	583	0.34%
2020/10/30	3	23.80	0	0.00	23.75	3	582	0.52%
2020/10/29	1	23.90	0	0.00	23.90	1	581	0.17%
2020/10/22	0	0.00	1	25.00	24.75	-1	569	-0.18%
2020/10/21	0	0.00	1	24.35	24.40	-1	525	-0.19%
2020/10/13	1	23.80	0	0.00	23.90	1	553	0.18%
2020/08/27	0	0.00	4	23.95	23.90	-4	699	-0.57%
2020/08/21	4	22.65	0	0.00	23.50	4	726	0.55%
2020/08/17	0	0.00	5	24.95	24.95	-5	684	-0.73%
2020/08/14	2	24.18	0	0.00	24.45	2	685	0.29%
2020/08/13	3	24.25	0	0.00	24.25	3	693	0.43%
2020/08/10	0	0.00	3	23.95	24.40	-3	712	-0.42%
2020/08/06	3	23.75	14	24.00	23.80	-11	730	-1.51%
2020/08/05	0	0.00	12	23.90	23.85	-12	738	-1.62%
2020/08/04	3	23.75	0	0.00	23.80	3	771	0.39%
2020/08/03	0	0.00	4	23.85	23.75	-4	781	-0.51%
2020/07/31	3	23.60	0	0.00	23.75	3	779	0.38%
2020/07/30	20	23.65	0	0.00	23.75	20	779	2.57%
2020/07/29	1	23.50	0	0.00	23.60	1	780	0.13%
2020/07/28	3	23.60	0	0.00	23.50	3	779	0.39%
2020/06/11	0	0.00	40	24.21	23.70	-40	718	-5.57%
2020/06/10	0	0.00	3	24.45	24.45	-3	722	-0.42%
2020/06/09	0	0.00	30	24.45	24.45	-30	739	-4.06%
2020/06/05	13	23.78	0	0.00	23.75	13	729	1.78%
2020/06/04	30	23.95	0	0.00	24.00	30	710	4.22%
2020/06/03	30	24.00	0	0.00	24.15	30	715	4.19%
2020/05/14	4	23.54	9	23.15	22.95	-5	642	-0.78%
2020/05/13	5	23.25	0	0.00	23.70	5	624	0.80%
2019/12/27	0	0.00	4	24.30	24.45	-4	671	-0.60%
2019/12/10	0	0.00	1	23.90	23.90	-1	565	-0.18%
2019/12/09	1	23.50	0	0.00	23.70	1	554	0.18%
2019/11/18	0	0.00	1	21.45	21.50	-1	539	-0.19%
2019/10/21	1	22.95	1	22.85	22.70	0	490	0.00%
2019/07/29	1	20.75	0	0.00	20.80	1	630	0.16%
2019/05/27	0	0.00	8	20.34	20.45	-8	382	-2.09%
2019/05/24	0	0.00	8	19.78	19.90	-8	364	-2.19%
2019/05/23	0	0.00	2	19.55	19.55	-2	354	-0.56%
2019/05/22	0	0.00	1	19.55	19.55	-1	354	-0.28%
2019/05/16	0	0.00	1	19.40	19.40	-1	355	-0.28%
2019/05/08	0	0.00	1	19.50	19.50	-1	343	-0.29%
2019/05/06	0	0.00	1	19.50	19.40	-1	335	-0.30%
2019/05/02	1	19.25	0	0.00	19.40	1	326	0.31%
2019/04/18	2	19.25	0	0.00	19.25	2	322	0.62%
2019/04/15	6	19.52	0	0.00	19.20	6	263	2.28%
2019/04/12	3	19.85	0	0.00	19.80	3	220	1.36%
2019/04/10	1	19.95	0	0.00	19.95	1	202	0.49%
2019/04/08	1	19.90	0	0.00	19.90	1	202	0.49%
2019/03/29	0	0.00	2	20.35	20.35	-2	200	-1.00%
2019/03/22	1	20.00	0	0.00	19.95	1	196	0.51%
2019/03/12	2	19.90	0	0.00	20.05	2	185	1.08%
2019/03/05	1	19.85	0	0.00	19.95	1	186	0.54%
2019/03/04	1	19.95	0	0.00	20.00	1	185	0.54%
2019/02/19	1	19.80	0	0.00	19.90	1	179	0.56%
2018/12/04	1	19.95	0	0.00	19.90	1	278	0.36%
2018/11/29	1	19.75	0	0.00	19.80	1	282	0.35%
2018/11/19	1	19.75	0	0.00	19.80	1	290	0.34%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/09	0	0.00	3	20.00	20.05	-3	304	-0.98%
2018/11/07	2	19.70	0	0.00	19.80	2	319	0.63%
2018/11/05	1	19.70	0	0.00	19.65	1	330	0.30%
2018/10/15	1	20.25	0	0.00	20.30	1	348	0.29%
2018/10/08	0	0.00	2	21.65	21.65	-2	321	-0.62%
2018/10/05	2	21.28	0	0.00	21.45	2	319	0.63%
2018/10/03	0	0.00	1	21.75	21.60	-1	294	-0.34%
2018/09/21	0	0.00	1	21.40	21.40	-1	267	-0.37%
2018/08/09	1	22.50	0	0.00	22.55	1	293	0.34%
2018/08/08	0	0.00	1	22.70	22.45	-1	295	-0.34%
2018/06/21	0	0.00	10	21.80	21.90	-10	498	-2.01%
2018/06/13	2	22.08	0	0.00	22.00	2	507	0.39%
2018/05/15	0	0.00	1	22.05	21.90	-1	484	-0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	0	0.00	1	22.15	21.95	-1	475	-0.21%
2018/05/10	1	21.85	0	0.00	21.95	1	462	0.22%
2018/04/12	0	0.00	1	22.45	22.50	-1	480	-0.21%
2018/04/11	0	0.00	2	22.48	22.45	-2	483	-0.41%
2018/04/10	2	22.13	0	0.00	22.05	2	481	0.42%
2018/04/09	2	22.38	1	22.55	22.35	1	477	0.21%
2018/03/30	0	0.00	1	21.80	21.95	-1	445	-0.22%
2018/03/29	0	0.00	3	21.58	21.50	-3	433	-0.69%
2018/03/22	2	21.23	0	0.00	21.15	2	423	0.47%
2018/03/21	2	21.23	0	0.00	21.20	2	418	0.48%
2018/03/19	0	0.00	1	21.70	21.50	-1	417	-0.24%
2018/03/15	0	0.00	1	21.70	21.60	-1	413	-0.24%
2018/03/14	0	0.00	1	21.65	21.60	-1	409	-0.24%
2018/03/12	1	21.20	0	0.00	21.25	1	407	0.25%
2018/03/08	2	21.25	0	0.00	21.35	2	410	0.49%
2018/02/07	0	0.00	1	21.35	20.90	-1	469	-0.21%
2018/02/06	1	20.55	0	0.00	21.15	1	463	0.22%
2018/01/31	1	22.10	1	22.50	22.60	0	459	0.00%
2018/01/26	0	0.00	15	22.55	22.75	-15	457	-3.28%
2018/01/24	10	22.90	10	22.90	22.80	0	450	0.00%
2018/01/12	0	0.00	1	22.95	23.15	-1	447	-0.22%
2018/01/11	0	0.00	4	22.58	22.65	-4	436	-0.92%
2018/01/10	0	0.00	11	22.22	22.40	-11	428	-2.57%
2018/01/08	0	0.00	1	22.20	22.00	-1	419	-0.24%
2018/01/05	1	21.85	0	0.00	21.80	1	406	0.25%
2018/01/03	0	0.00	1	21.80	21.95	-1	399	-0.25%
2018/01/02	0	0.00	1	21.60	21.65	-1	392	-0.25%