皇昌 (2543)-兆豐-來福券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.2	70.63	0	0.00	71.00	4.2	10,637	0.04%
2024/12/16	3	71.63	11.1	72.42	71.50	-8.1	10,651	-0.08%
2024/12/13	1.1	70.24	0	0.00	69.00	1.1	10,593	0.01%
2024/12/12	2	70.75	3	71.03	70.30	-1	10,583	-0.01%
2024/12/11	1	66.10	0	0.00	65.70	1	10,538	0.01%
2024/12/10	3	65.63	1.3	65.72	65.30	1.7	10,583	0.02%
2024/12/09	7	68.67	0	0.00	67.50	7	10,663	0.07%
2024/12/05	17	69.80	13.1	69.84	68.90	3.9	10,688	0.04%
2024/12/04	2	70.70	1	70.60	70.70	1	10,673	0.01%
2024/12/03	1	72.50	0	0.00	72.50	1	10,777	0.01%
2024/12/02	0	0.00	2	73.00	72.50	-2	10,878	-0.02%
2024/11/28	1.1	75.64	2	74.50	74.10	-0.9	11,256	-0.01%
2024/11/27	13	75.62	13	74.72	73.60	0	11,331	0.00%
2024/11/26	23.7	77.27	30.5	76.56	76.10	-6.9	11,655	-0.06%
2024/11/25	3	79.70	2	79.00	79.30	1	11,925	0.01%
2024/11/22	2	80.60	1	81.20	80.00	1	12,090	0.01%
2024/11/21	0	0.00	1	81.90	81.50	-1	12,118	-0.01%
2024/11/20	3	82.50	0	0.00	81.80	3	12,273	0.02%
2024/11/19	0	0.00	1	84.50	83.00	-1	12,385	-0.01%
2024/11/18	2	81.95	2	81.65	81.70	0	12,680	0.00%
2024/11/15	13	83.68	11	84.09	81.60	2	13,049	0.02%
2024/11/14	24	83.47	24	84.16	84.00	0	13,087	0.00%
2024/11/13	24	83.82	20	84.70	81.60	4	13,195	0.03%
2024/11/12	1	88.00	0	0.00	85.70	1	13,372	0.01%
2024/11/08	13	88.24	19.5	89.19	87.90	-6.5	13,647	-0.05%
2024/11/07	5.1	91.58	5	91.28	90.70	0.1	13,917	0.00%
2024/11/06	12.2	92.25	12	91.47	91.10	0.2	14,131	0.00%
2024/11/05	10.1	92.09	5	91.50	92.20	5.1	14,161	0.04%
2024/11/04	3.2	94.28	2.2	93.60	93.10	1	14,245	0.01%
2024/11/01	12	94.91	4	94.18	93.50	8	14,183	0.06%
2024/10/30	1	97.00	9	95.32	96.40	-8	14,046	-0.06%
2024/10/29	2	90.95	0	0.00	90.50	2	13,899	0.01%
2024/10/28	8	91.87	4.1	91.99	92.60	3.9	13,826	0.03%
2024/10/25	5	85.20	7	86.62	89.50	-2	13,791	-0.01%
2024/10/24	18.3	84.18	10	84.88	85.30	8.3	13,796	0.06%
2024/10/23	19	83.11	26	84.12	83.00	-7	13,632	-0.05%
2024/10/22	19	83.01	6	82.53	83.10	13	13,592	0.10%
2024/10/21	1	99.10	31.7	98.16	96.90	-30.7	13,351	-0.23%
2024/10/18	9	91.96	8	92.21	93.00	1	13,163	0.01%
2024/10/17	21.3	93.81	20.1	94.43	91.30	1.2	13,239	0.01%
2024/10/16	10	91.22	25	92.57	94.30	-15	13,413	-0.11%
2024/10/15	30	91.86	13.1	90.66	90.80	16.9	13,608	0.12%
2024/10/14	25	94.68	33.2	93.21	94.00	-8.2	13,574	-0.06%
2024/10/11	7	96.67	9	98.57	97.70	-2	13,290	-0.02%
2024/10/09	11	91.90	11	92.37	93.20	0	13,130	0.00%
2024/10/08	15	91.61	7	92.70	92.80	8	13,360	0.06%
2024/10/07	5	90.32	23	91.55	91.20	-18	13,572	-0.13%
2024/10/04	20	87.74	17	85.99	85.80	3	13,555	0.02%
2024/10/01	29	87.69	15	87.71	90.00	14	13,817	0.10%
2024/09/30	11	81.83	29.1	82.76	82.50	-18.1	13,667	-0.13%
2024/09/27	15	80.69	4	81.28	80.60	11	13,661	0.08%
2024/09/26	14	81.63	15	81.19	81.70	-1	13,610	-0.01%
2024/09/25	5.4	75.36	2	75.40	75.90	3.4	13,455	0.03%
2024/09/24	0	0.00	5	72.68	72.00	-5	13,259	-0.04%
2024/09/23	11	71.71	4	72.60	71.70	7	13,260	0.05%
2024/09/20	8	69.46	20	71.22	73.60	-12	13,233	-0.09%
2024/09/19	11	72.40	4	72.35	72.50	7	13,072	0.05%
2024/09/18	0	0.00	1	70.60	70.00	-1	13,012	-0.01%
2024/09/16	3	68.70	0	0.00	69.70	3	12,971	0.02%
2024/09/13	0	0.00	7	68.97	68.40	-7	12,914	-0.05%
2024/09/12	10.5	68.89	5	70.20	67.20	5.5	12,864	0.04%
2024/09/11	13	68.27	15	67.43	69.70	-2	12,833	-0.02%
2024/09/10	14	68.59	0	0.00	67.90	14	12,782	0.11%
2024/09/09	8	70.08	0	0.00	71.50	8	12,738	0.06%
2024/09/06	1	70.30	1	72.00	71.90	0	12,705	0.00%
2024/09/05	51	70.73	36	69.58	69.70	15	12,693	0.12%
2024/09/04	17	71.07	18	71.26	70.70	-1	12,800	-0.01%
2024/09/03	4	74.53	1	76.70	74.20	3	12,706	0.02%
2024/09/02	3	76.67	1	76.90	77.20	2	12,632	0.02%
2024/08/30	2	77.50	0	0.00	76.80	2	12,554	0.02%
2024/08/29	7	77.13	9	76.86	76.60	-2	12,298	-0.02%
2024/08/28	31	77.76	29	77.13	76.70	2	12,196	0.02%
2024/08/27	4	74.70	12	75.41	75.50	-8	11,884	-0.07%
2024/08/26	6	68.58	3	68.40	68.70	3	11,702	0.03%
2024/08/23	35	64.57	38	64.16	64.40	-3	11,759	-0.03%
2024/08/22	33	64.99	30	66.67	64.60	3	11,722	0.03%
2024/08/21	11	67.18	12	66.23	66.90	-1	11,639	-0.01%
2024/08/20	18	69.04	14	69.26	67.70	4	11,672	0.03%
2024/08/19	5	68.72	16	68.18	70.10	-11	11,319	-0.10%
2024/08/16	18	64.71	12	64.42	63.80	6	10,940	0.05%
2024/08/15	11	65.07	12	64.40	64.70	-1	10,895	-0.01%
2024/08/14	15	66.47	27	67.01	66.10	-12	10,744	-0.11%
2024/08/13	13	64.74	16.5	63.62	65.10	-3.5	10,731	-0.03%
2024/08/12	5	61.94	2	61.80	62.30	3	10,593	0.03%
2024/08/09	14	63.58	8	62.70	62.50	6	10,404	0.06%
2024/08/08	15	61.61	16	62.09	61.60	-1	10,042	-0.01%
2024/08/07	0	0.00	12	57.99	58.00	-12	9,795	-0.12%
2024/08/06	17	54.32	12	52.68	52.80	5	9,729	0.05%
2024/08/05	21	56.72	17	57.33	55.80	4	9,607	0.04%
2024/08/02	36	62.07	42	60.02	59.70	-6	9,514	-0.06%
2024/08/01	5	64.10	7	64.54	64.30	-2	9,521	-0.02%
2024/07/31	1	63.10	1	63.80	62.50	0	9,874	0.00%
2024/07/29	16	61.81	14.3	61.69	60.20	1.7	10,332	0.02%
2024/07/26	8	61.29	7	62.09	61.60	1	10,122	0.01%
2024/07/23	11	62.73	3	63.60	61.60	8	10,124	0.08%
2024/07/22	2	60.50	2	60.55	61.10	0	10,095	0.00%
2024/07/19	14	60.94	10	60.91	60.50	4	10,164	0.04%
2024/07/18	27	62.37	31	62.85	62.00	-4	10,182	-0.04%
2024/07/17	6.5	61.44	9.5	62.33	63.30	-3	10,269	-0.03%
2024/07/16	15	61.73	21.7	63.05	60.60	-6.7	10,557	-0.06%
2024/07/15	6	60.07	4	60.08	60.00	2	10,630	0.02%
2024/07/12	20	58.03	18	57.49	57.20	2	10,595	0.02%
2024/07/11	27	59.41	23	59.56	59.30	4	10,611	0.04%
2024/07/10	51.3	61.74	46	62.85	59.20	5.3	10,549	0.05%
2024/07/09	27	63.36	23	61.51	60.30	4	10,468	0.04%
2024/07/08	59	60.73	69.4	60.26	60.40	-10.4	10,136	-0.10%
2024/07/05	15.5	57.06	20	57.39	62.00	-4.5	9,862	-0.05%
2024/07/04	1	53.80	6	54.73	56.40	-5	9,215	-0.05%
2024/07/03	0	0.00	21	50.72	51.30	-21	8,976	-0.23%
2024/07/02	5	48.16	9	48.46	48.00	-4	8,812	-0.05%
2024/07/01	9	46.72	8	47.90	47.30	1	8,719	0.01%
2024/06/28	1	43.85	7	43.88	43.85	-6	8,577	-0.07%
2024/06/27	14	44.19	0	0.00	43.50	14	8,568	0.16%
2024/06/26	3	45.52	1.6	45.82	45.30	1.4	8,545	0.02%
2024/06/25	0	0.00	2	46.90	45.90	-2	8,513	-0.02%
2024/06/24	2	47.20	0	0.00	47.30	2	8,493	0.02%
2024/06/21	8	47.09	7	47.39	46.85	1	8,507	0.01%
2024/06/20	10	47.24	10	47.40	47.30	0	8,513	0.00%
2024/06/19	3	47.42	3	47.00	47.10	0	8,534	0.00%
2024/06/18	4	47.60	2	47.55	47.45	2	8,557	0.02%
2024/06/17	12	49.14	11	48.82	48.80	1	8,560	0.01%
2024/06/14	8	49.79	31	50.20	49.65	-23	8,568	-0.27%
2024/06/13	11	47.36	20	47.30	47.95	-9	8,497	-0.11%
2024/06/12	21	47.25	5	47.00	46.90	16	8,560	0.19%
2024/06/11	42	49.85	26	50.37	48.20	16	8,592	0.19%
2024/06/07	10	48.45	26	48.94	49.65	-16	8,549	-0.19%
2024/06/06	16	45.00	0	0.00	45.15	16	8,879	0.18%
2024/06/05	2	47.60	1	46.70	47.00	1	8,957	0.01%
2024/06/04	1	48.90	5	50.30	48.95	-4	9,043	-0.04%
2024/06/03	10	50.70	21	50.86	50.80	-11	9,127	-0.12%
2024/05/31	21	50.30	10	49.83	49.70	11	9,332	0.12%
2024/05/30	44	49.53	20	50.87	48.85	24	9,393	0.26%
2024/05/29	13	58.57	22	59.19	59.50	-9	9,447	-0.10%
2024/05/28	0	0.00	0.2	55.20	54.90	-0.2	9,341	0.00%
2024/05/24	5	55.52	11	54.44	56.40	-6	9,481	-0.06%
2024/05/23	6	52.75	2	52.40	52.30	4	9,442	0.04%
2024/05/22	6	53.90	7	54.84	54.00	-1	9,584	-0.01%
2024/05/21	6	55.12	9	54.73	54.70	-3	10,007	-0.03%
2024/05/20	18	53.99	13	54.04	52.90	5	10,252	0.05%
2024/05/17	15	55.63	14	55.33	54.60	1	10,426	0.01%
2024/05/16	5	52.96	1	52.60	54.70	4	10,244	0.04%
2024/05/15	0	0.00	1	49.80	49.80	-1	10,255	-0.01%
2024/05/14	2	49.40	0	0.00	49.70	2	10,292	0.02%
2024/05/13	4	50.55	0	0.00	50.40	4	10,234	0.04%
2024/05/09	2	53.50	2	52.30	52.30	0	10,161	0.00%
2024/05/08	1.1	52.31	1	52.80	53.50	0.1	10,059	0.00%
2024/05/07	11	52.72	12	53.88	52.50	-1	9,985	-0.01%
2024/05/06	13	57.75	10	57.15	56.70	3	9,850	0.03%
2024/05/03	17.1	58.43	22	58.37	59.70	-5	9,378	-0.05%
2024/05/02	4	53.60	2	53.60	54.30	2	8,842	0.02%
2024/04/30	5	48.40	0	0.00	49.40	5	8,603	0.06%
2024/04/29	2	49.88	1	49.60	49.40	1	8,548	0.01%
2024/04/26	6	50.87	6	49.91	49.55	0	8,454	0.00%
2024/04/25	17	48.84	27	49.33	48.80	-10	8,325	-0.12%
2024/04/24	13	47.82	14	46.87	48.00	-1	8,212	-0.01%
2024/04/23	6	49.32	6	47.86	48.15	0	8,136	0.00%
2024/04/22	27	56.19	14	54.97	50.40	13	7,902	0.16%
2024/04/19	1	51.80	16	53.59	53.80	-15	7,298	-0.21%
2024/04/18	10	49.50	0	0.00	48.95	10	6,913	0.14%
2024/04/16	0	0.00	2	45.00	45.20	-2	6,842	-0.03%
2024/04/15	5	47.15	2	48.00	46.35	3	6,853	0.04%
2024/04/12	0	0.00	4	45.65	45.65	-4	6,703	-0.06%
2024/04/10	2	41.30	0	0.00	41.70	2	6,703	0.03%
2024/04/08	0	0.00	1	41.60	41.00	-1	6,789	-0.01%
2024/03/29	3	41.77	0	0.00	42.50	3	6,803	0.04%
2024/03/28	1	42.70	5	42.56	43.10	-4	6,761	-0.06%
2024/03/27	1	41.90	0	0.00	41.70	1	6,766	0.01%
2024/03/26	0	0.00	3	41.30	41.00	-3	6,775	-0.04%
2024/03/25	0	0.00	6	42.10	42.00	-6	6,736	-0.09%
2024/03/22	2	42.50	2	42.90	42.50	0	6,732	0.00%
2024/03/18	0	0.00	2	44.80	45.00	-2	6,776	-0.03%
2024/03/15	7	45.09	3	46.28	44.80	4	6,838	0.06%
2024/03/14	1	45.30	3	44.88	45.05	-2	6,874	-0.03%
2024/03/13	2	45.95	5	46.84	45.60	-3	6,842	-0.04%
2024/03/12	10	50.40	3	52.00	49.80	7	6,768	0.10%
2024/03/11	0	0.00	4	48.95	49.10	-4	6,502	-0.06%
2024/03/08	7	47.49	17	44.86	44.65	-10	6,453	-0.15%
2024/03/07	0	0.00	2	49.15	47.10	-2	6,381	-0.03%
2024/03/06	39	48.76	0	0.00	47.70	39	6,259	0.62%
2024/03/05	3	46.37	6	46.35	48.05	-3	6,009	-0.05%
2024/03/04	6	43.99	0	0.00	43.70	6	5,866	0.10%
2024/03/01	1	44.55	12	44.85	46.05	-11	5,627	-0.20%
2024/02/29	1	42.20	3	42.28	41.90	-2	5,467	-0.04%
2024/02/27	4	41.55	0	0.00	41.10	4	5,352	0.07%
2024/02/26	10	38.50	1	36.50	39.05	9	5,242	0.17%
2024/02/23	2	35.60	0	0.00	35.50	2	5,136	0.04%
2024/02/22	6	37.99	13	36.38	34.60	-7	5,053	-0.14%
2024/02/21	6	37.73	53	38.30	38.35	-47	5,048	-0.93%
2024/02/20	17	34.76	32	33.77	34.90	-15	5,177	-0.29%
2024/02/19	15	31.72	2	31.00	31.75	13	5,061	0.26%
2024/01/30	0	0.00	1	27.50	27.60	-1	5,340	-0.02%
2024/01/24	1	25.60	0	0.00	25.75	1	5,619	0.02%
2024/01/22	0	0.00	1	25.35	25.30	-1	5,648	-0.02%
2024/01/19	1	26.00	1	25.75	25.65	0	5,654	0.00%
2024/01/18	0	0.00	1	25.65	25.40	-1	5,699	-0.02%
2024/01/16	1	28.95	0	0.00	28.15	1	5,777	0.02%
2024/01/12	2	29.23	7	29.17	29.05	-5	5,715	-0.09%
2024/01/11	0	0.00	3	27.68	28.15	-3	5,660	-0.05%
2024/01/10	10	27.89	9	27.48	27.80	1	5,597	0.02%
2024/01/09	3	26.65	0	0.00	26.95	3	5,604	0.05%
2024/01/08	2	27.88	0	0.00	28.10	2	5,587	0.04%
2024/01/05	3	26.57	1	26.85	26.50	2	5,433	0.04%
2024/01/02	2	25.85	2	25.85	25.85	0	5,340	0.00%
2023/12/28	2	25.18	1	24.85	24.80	1	5,279	0.02%
2023/12/27	1	25.10	0	0.00	25.05	1	5,346	0.02%
2023/12/22	1	27.60	1	25.75	25.75	0	5,433	0.00%
2023/12/21	1	27.00	0	0.00	26.60	1	5,505	0.02%
2023/12/15	3	29.38	0	0.00	28.30	3	5,573	0.05%
2023/12/14	0	0.00	2	30.63	29.30	-2	5,541	-0.04%
2023/12/13	1	30.30	0	0.00	30.50	1	5,494	0.02%
2023/12/07	1	28.95	0	0.00	29.00	1	5,041	0.02%
2023/12/05	1	29.95	4	31.41	29.95	-3	4,807	-0.06%
2023/12/04	0	0.00	1	33.50	33.25	-1	4,691	-0.02%
2023/12/01	1	36.30	0	0.00	36.90	1	4,609	0.02%
2023/11/22	0	0.00	1	33.05	34.25	-1	4,468	-0.02%
2023/11/20	56	35.68	5	34.80	34.55	51	4,319	1.18%
2023/11/17	2	31.05	1	31.60	33.40	1	3,887	0.03%
2023/11/15	1	26.90	1	27.25	27.65	0	3,241	0.00%
2023/11/14	1	23.30	7	23.66	25.15	-6	3,091	-0.19%
2023/11/13	10	23.15	0	0.00	22.90	10	2,914	0.34%
2023/11/10	0	0.00	15	21.00	21.30	-15	2,798	-0.54%
2023/11/08	15	20.51	0	0.00	20.50	15	2,685	0.56%
2023/11/06	1	19.90	1	20.75	20.55	0	2,654	0.00%
2023/11/03	0	0.00	2	19.65	19.30	-2	2,577	-0.08%
2023/11/02	1	20.90	3	20.95	20.50	-2	2,467	-0.08%
2023/11/01	1	21.00	0	0.00	20.90	1	2,240	0.04%
2023/10/31	1	19.05	0	0.00	19.10	1	2,103	0.05%
2023/10/26	1	19.90	1	19.60	19.00	0	2,009	0.00%
2023/10/25	1	19.00	0	0.00	19.35	1	1,935	0.05%
2023/10/24	1	18.10	0	0.00	18.05	1	1,795	0.06%
2023/10/23	1	17.45	2	17.40	17.60	-1	1,724	-0.06%
2023/10/17	1	17.85	0	0.00	16.35	1	1,553	0.06%
2023/10/16	0	0.00	1	16.70	16.80	-1	1,390	-0.07%
2023/10/03	0	0.00	3	16.00	15.20	-3	1,165	-0.26%
2023/10/02	0	0.00	4	15.75	15.80	-4	1,074	-0.37%
2023/09/26	12	15.63	8	15.53	15.35	4	881	0.45%
2023/09/25	8	14.78	13	15.22	15.50	-5	740	-0.67%
2023/09/22	0	0.00	5	14.10	14.10	-5	633	-0.79%
2023/09/04	0	0.00	10	12.10	12.00	-10	477	-2.09%
2023/08/17	0	0.00	4	10.45	10.50	-4	350	-1.14%
2023/08/16	4	10.83	0	0.00	10.55	4	341	1.17%
2022/08/22	0	0.00	2	10.70	9.90	-2	455	-0.44%
2022/08/19	2	10.40	0	0.00	10.40	2	408	0.49%
2022/08/16	0	0.00	2	10.15	9.85	-2	338	-0.59%
2022/08/15	2	9.85	14	9.85	9.85	-12	303	-3.96%
2022/07/21	1	8.15	0	0.00	8.20	1	310	0.32%
2022/07/01	0	0.00	2	8.39	8.40	-2	708	-0.28%
2022/06/30	2	8.70	0	0.00	8.60	2	710	0.28%
2022/06/29	3	8.74	0	0.00	8.79	3	711	0.42%
2022/06/28	5	8.80	0	0.00	8.78	5	709	0.70%
2022/06/23	5	8.90	0	0.00	8.68	5	707	0.71%
2022/04/19	0	0.00	10	8.80	8.91	-10	407	-2.45%
2022/04/15	0	0.00	12	9.30	9.18	-12	380	-3.16%
2022/04/14	2	10.00	0	0.00	10.15	2	351	0.57%
2022/04/13	16	10.79	0	0.00	10.80	16	305	5.24%
2022/04/11	2	9.81	0	0.00	9.66	2	181	1.10%
2022/04/08	6	10.00	0	0.00	10.15	6	161	3.72%
2021/12/20	0	0.00	1	7.70	7.80	-1	44	-2.26%
2021/11/19	1	7.88	0	0.00	7.87	1	36	2.71%
2021/04/27	0	0.00	5	9.05	9.05	-5	335	-1.49%
2021/04/22	0	0.00	6	10.10	10.15	-6	282	-2.12%
2021/04/21	6	9.25	0	0.00	9.25	6	200	2.99%
2021/04/13	5	6.93	0	0.00	6.89	5	103	4.82%
2018/04/19	0	0.00	2	8.42	8.27	-2	106	-1.87%
2018/04/13	4	8.05	2	8.03	8.07	2	66	2.99%