中櫃 (2613)-兆豐-來福券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	71	35.80	2	36.15	35.40	69	4,527	1.52%
2024/11/20	7	35.93	7	35.64	35.45	0	4,440	0.00%
2024/11/19	4	35.46	2	34.93	34.85	2	4,220	0.05%
2024/11/18	2	34.43	1	34.80	34.10	1	4,168	0.02%
2024/11/15	5	35.38	4	34.79	34.45	1	4,128	0.02%
2024/11/14	1	35.15	1	35.35	33.70	0	3,988	0.00%
2024/11/13	2	35.23	2	34.95	34.70	0	3,941	0.00%
2024/11/12	5	36.44	6	36.41	35.30	-1	3,902	-0.03%
2024/11/11	3	35.65	6	35.83	35.80	-3	3,779	-0.08%
2024/11/08	12	37.58	10	37.23	35.50	2	3,682	0.05%
2024/11/06	2	35.53	2	35.45	34.90	0	3,268	0.00%
2024/11/05	2	33.53	7	36.04	36.30	-5	2,992	-0.17%
2024/11/04	9	34.28	7	34.24	33.00	2	2,755	0.07%
2024/11/01	3	31.77	5	32.84	33.30	-2	2,416	-0.08%
2024/10/29	4	30.18	0	0.00	30.15	4	2,338	0.17%
2024/10/28	3	31.53	2	32.45	31.20	1	2,337	0.04%
2024/10/24	0	0.00	2	30.65	30.55	-2	2,240	-0.09%
2024/10/22	2	31.50	0	0.00	31.45	2	2,229	0.09%
2024/10/16	1	30.20	1	30.15	31.05	0	2,168	0.00%
2024/10/15	1	30.40	0	0.00	30.05	1	2,133	0.05%
2024/10/14	2	30.85	1	31.60	30.90	1	2,124	0.05%
2024/10/11	3	31.43	0	0.00	31.30	3	2,112	0.14%
2024/10/09	0	0.00	1	32.45	32.30	-1	2,103	-0.05%
2024/10/08	1	33.80	1	33.45	33.45	0	2,098	0.00%
2024/10/04	6	35.40	0	0.00	34.70	6	2,074	0.29%
2024/10/01	14	39.70	24	39.38	38.55	-10	1,996	-0.50%
2024/09/30	2	38.28	0	0.00	36.65	2	1,679	0.12%
2024/09/27	4	38.80	4	38.70	38.45	0	1,654	0.00%
2024/09/26	8	38.41	4	38.91	38.80	4	1,461	0.27%
2024/09/25	6	35.91	3	36.15	36.50	3	1,081	0.28%
2024/09/24	1	32.20	1	33.20	33.20	0	928	0.00%
2024/09/12	0	0.00	0.3	29.80	29.90	-0.3	1,438	-0.02%
2024/08/06	2	33.65	2	32.43	31.95	0	7,402	0.00%
2024/08/02	1	35.25	1	34.60	34.35	0	7,366	0.00%
2024/07/23	1	34.30	0	0.00	33.95	1	7,308	0.01%
2024/07/22	1	33.65	0	0.00	34.05	1	7,299	0.01%
2024/07/18	5	35.80	0	0.00	35.55	5	7,270	0.07%
2024/07/08	2	38.00	0	0.00	38.45	2	7,181	0.03%
2024/07/05	1	39.50	0	0.00	39.80	1	7,149	0.01%
2024/07/01	0	0.00	3	40.80	40.85	-3	7,013	-0.04%
2024/06/28	1	41.25	1	41.20	41.80	0	6,981	0.00%
2024/06/27	1	41.70	10	41.85	41.65	-9	6,942	-0.13%
2024/06/26	0	0.00	1	43.35	42.75	-1	6,900	-0.01%
2024/06/25	5	43.95	5	43.38	43.95	0	6,866	0.00%
2024/06/24	0	0.00	1	43.25	43.30	-1	6,824	-0.01%
2024/06/21	11	45.33	1	43.75	44.80	10	6,776	0.15%
2024/06/20	11	44.60	34	43.51	43.50	-23	6,603	-0.35%
2024/06/19	12	44.45	13	45.58	44.00	-1	6,526	-0.02%
2024/06/18	7	44.78	0	0.00	44.50	7	6,373	0.11%
2024/06/17	24	46.10	23.1	46.20	45.05	0.9	6,281	0.01%
2024/06/14	6	45.71	10	46.52	46.80	-4	6,119	-0.07%
2024/06/13	10	45.80	2	44.50	44.35	8	5,790	0.14%
2024/06/12	15	44.60	11	43.80	43.80	4	5,574	0.07%
2024/06/11	30	47.08	18	45.68	47.00	12	5,346	0.22%
2024/06/07	10	45.37	15	46.82	46.45	-5	4,859	-0.10%
2024/06/06	24	44.55	17	44.64	45.20	7	4,088	0.17%
2024/06/05	0	0.00	24	41.10	41.10	-24	3,320	-0.72%
2024/06/04	10	38.53	1	38.60	37.40	9	3,270	0.28%
2024/06/03	2	40.55	1	41.00	40.00	1	3,199	0.03%
2024/05/31	11	40.79	23	40.87	40.35	-12	3,098	-0.39%
2024/05/30	54	41.10	12	41.61	40.85	42	2,862	1.47%
2024/05/29	6	40.78	5	42.05	42.05	1	2,230	0.04%
2024/05/28	3	37.38	3	37.52	38.25	0	1,970	0.00%
2024/05/27	0	0.00	2	33.80	34.80	-2	1,780	-0.11%
2024/05/24	4	31.75	3	32.47	31.65	1	1,656	0.06%
2024/05/22	1	29.20	6	30.17	30.30	-5	1,334	-0.37%
2024/05/20	2	29.05	0	0.00	28.10	2	1,225	0.16%
2024/05/17	1	29.80	1	29.00	28.95	0	1,190	0.00%
2024/05/16	9	30.91	6	31.36	30.00	3	1,131	0.27%
2024/05/15	7	30.32	28	29.92	30.90	-21	981	-2.14%
2024/05/14	37	30.05	35	30.11	30.25	2	725	0.28%
2024/05/13	1	27.50	0	0.00	27.50	1	456	0.22%
2024/05/09	0	0.00	5	22.65	22.75	-5	234	-2.13%
2024/05/08	7	23.37	2	23.90	22.65	5	230	2.17%
2024/03/27	0	0.00	0	21.90	22.10	0	276	-0.01%
2024/03/19	0	22.05	0	0.00	21.95	0	303	0.00%
2024/03/14	0	0.00	1	22.15	22.25	-1	307	-0.33%
2024/02/23	0	0.00	1	22.75	22.80	-1	434	-0.23%
2024/01/11	0	0.00	1	22.40	22.30	-1	411	-0.24%
2024/01/05	2	24.20	0	0.00	24.20	2	393	0.51%
2024/01/04	0	0.00	3	24.67	23.75	-3	363	-0.83%
2024/01/02	0	0.00	1	24.00	23.15	-1	319	-0.31%
2023/12/28	0	0.00	1	22.90	23.10	-1	299	-0.33%
2023/12/22	1	23.05	0	0.00	23.60	1	277	0.36%
2023/12/21	0	0.00	13	23.90	23.50	-13	268	-4.84%
2023/12/11	0	0.00	2	22.28	22.10	-2	244	-0.82%
2023/12/07	10	22.55	0	0.00	22.25	10	236	4.23%
2023/12/06	10	22.75	0	0.00	22.55	10	229	4.35%
2023/12/05	0	0.00	3	24.55	23.60	-3	207	-1.45%
2023/12/04	1	22.30	2	22.80	23.50	-1	118	-0.84%
2023/11/28	2	20.70	0	0.00	20.75	2	78	2.55%
2023/10/20	0	0.00	4	20.45	20.45	-4	90	-4.41%
2023/09/18	4	21.15	0	0.00	21.20	4	119	3.34%
2023/09/11	1	20.45	0	0.00	20.45	1	116	0.86%
2023/08/18	1	21.20	0	0.00	21.45	1	144	0.69%
2023/08/02	2	20.48	0	0.00	20.65	2	150	1.32%
2023/07/24	1	20.15	0	0.00	20.25	1	151	0.66%
2023/07/17	1	20.50	0	0.00	20.70	1	162	0.62%
2023/07/14	1	20.50	0	0.00	20.60	1	163	0.61%
2023/06/02	3	21.65	0	0.00	21.60	3	253	1.18%
2023/05/31	2	21.70	0	0.00	21.70	2	284	0.70%
2023/05/30	2	21.60	0	0.00	21.70	2	304	0.66%
2023/05/22	0	0.00	1	22.20	22.20	-1	404	-0.25%
2023/04/26	0	0.00	1	21.90	21.95	-1	441	-0.23%
2023/04/25	0	0.00	1	22.05	22.05	-1	443	-0.23%
2023/04/13	2	22.45	0	0.00	22.55	2	447	0.45%
2023/04/12	1	22.30	0	0.00	22.30	1	451	0.22%
2023/03/24	1	22.30	0	0.00	22.25	1	693	0.14%
2023/03/13	2	23.25	0	0.00	23.20	2	717	0.28%
2023/03/10	2	24.55	1	24.65	24.90	1	713	0.14%
2023/03/08	1	24.85	0	0.00	24.75	1	721	0.14%
2023/03/01	1	24.35	0	0.00	24.20	1	685	0.15%
2023/02/24	1	24.00	0	0.00	24.15	1	661	0.15%
2023/02/16	1	22.40	0	0.00	22.45	1	619	0.16%
2023/01/16	0	0.00	0.3	21.45	21.45	-0.3	736	-0.04%
2023/01/12	0	0.00	1	21.85	21.40	-1	745	-0.13%
2022/12/22	1	24.65	0	0.00	23.35	1	818	0.12%
2022/12/13	0	0.00	1	23.20	23.00	-1	739	-0.14%
2022/11/11	0	0.00	14	21.90	21.65	-14	894	-1.57%
2022/11/02	1	20.95	0	0.00	20.70	1	845	0.12%
2022/10/20	7	20.62	0	0.00	20.80	7	807	0.87%
2022/10/19	2	21.60	0	0.00	21.40	2	802	0.25%
2022/10/18	2	21.73	0	0.00	21.65	2	794	0.25%
2022/10/14	2	22.05	0	0.00	22.05	2	817	0.24%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/15	1	30.30	2	30.08	29.90	-1	710	-0.14%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/06	2	24.60	0	0.00	24.65	2	608	0.33%
2022/09/01	1	25.15	0	0.00	25.15	1	641	0.16%
2022/07/07	0	0.00	1	27.45	27.35	-1	3,839	-0.03%
2022/06/20	0	0.00	1	29.75	28.75	-1	4,860	-0.02%
2022/06/17	1	30.70	0	0.00	30.55	1	4,868	0.02%
2022/06/13	0	0.00	1	32.55	32.30	-1	5,029	-0.02%
2022/06/10	0	0.00	1	34.35	34.40	-1	5,114	-0.02%
2022/06/01	0	0.00	7	36.20	36.00	-7	6,089	-0.11%
2022/05/30	2	36.30	0	0.00	36.30	2	6,904	0.03%
2022/05/25	0	0.00	1	36.20	36.20	-1	7,485	-0.01%
2022/05/12	5	36.48	2	35.75	35.65	3	7,615	0.04%
2022/05/11	0	0.00	8	36.91	36.95	-8	7,567	-0.11%
2022/05/10	3	37.47	1	37.20	37.50	2	7,538	0.03%
2022/05/09	5	37.95	7	37.36	37.10	-2	7,443	-0.03%
2022/05/06	3	38.07	2	38.38	38.40	1	7,307	0.01%
2022/05/05	16	40.08	5	39.46	39.30	11	7,233	0.15%
2022/05/04	2	40.40	6	39.71	40.70	-4	6,889	-0.06%
2022/05/03	1	36.90	0	0.00	37.00	1	6,444	0.02%
2022/04/29	0	0.00	1	39.05	37.00	-1	6,418	-0.02%
2022/04/28	1	36.90	0	0.00	36.45	1	6,306	0.02%
2022/04/27	2	37.23	1	36.50	36.50	1	6,257	0.02%
2022/04/26	4	38.54	4	38.25	37.80	0	6,124	0.00%
2022/04/25	3	40.70	1	41.20	37.95	2	5,900	0.03%
2022/04/22	4	38.75	22	41.65	42.00	-18	5,449	-0.33%
2022/04/21	5	38.03	0	0.00	38.20	5	5,144	0.10%
2022/04/20	0	0.00	1	37.65	37.85	-1	5,103	-0.02%
2022/04/19	1	37.10	0	0.00	37.00	1	4,943	0.02%
2022/04/15	2	38.30	0	0.00	37.80	2	4,873	0.04%
2022/04/13	2	37.58	4	37.39	37.45	-2	4,678	-0.04%
2022/04/12	0	0.00	1	37.25	37.10	-1	4,636	-0.02%
2022/04/11	4	37.93	6	36.97	37.15	-2	4,558	-0.04%
2022/04/08	8	38.95	3	38.73	38.50	5	4,486	0.11%
2022/04/07	9	39.72	8	37.43	36.90	1	4,316	0.02%
2022/04/06	17	38.21	13	39.72	40.95	4	4,090	0.10%
2022/04/01	1	35.80	1	36.20	37.50	0	3,677	0.00%
2022/03/30	0	0.00	1	34.75	34.70	-1	3,570	-0.03%
2022/03/29	1	34.75	0	0.00	34.30	1	3,554	0.03%
2022/03/25	0	0.00	1	34.35	34.30	-1	3,514	-0.03%
2022/03/21	0	0.00	2	36.80	37.05	-2	3,414	-0.06%
2022/03/17	10	36.35	4	36.06	36.50	6	3,335	0.18%
2022/03/15	0	0.00	2	37.30	36.60	-2	3,195	-0.06%
2022/03/14	1	39.00	0	0.00	38.75	1	3,103	0.03%
2022/03/11	5	40.86	3	40.45	39.50	2	3,010	0.07%
2022/03/10	2	42.63	3	42.95	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	1	36.00	0	0.00	35.80	1	2,436	0.04%
2022/03/07	4	39.30	7	40.04	39.55	-3	2,305	-0.13%
2022/03/04	13	40.11	4	40.14	39.40	9	2,098	0.43%
2022/03/03	4	37.69	7	38.34	38.55	-3	1,639	-0.18%
2022/03/02	2	33.45	3	35.05	35.05	-1	1,266	-0.08%
2022/03/01	3	31.18	4	31.08	31.90	-1	1,178	-0.08%
2022/02/25	12	33.35	6.3	32.50	32.05	5.7	1,103	0.52%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	3.3	27.73	0	0.00	26.50	3.3	546	0.60%
2022/02/21	0	0.00	3	28.68	29.30	-3	403	-0.74%
2022/02/18	1	26.30	0	0.00	26.65	1	355	0.28%
2021/12/09	0	0.00	2	27.80	27.50	-2	681	-0.29%
2021/11/26	2	26.00	0	0.00	25.85	2	790	0.25%
2021/11/19	2	26.05	1	26.90	26.00	1	894	0.11%
2021/11/16	1	27.70	0	0.00	27.50	1	1,177	0.08%
2021/11/09	0	0.00	1	27.20	27.40	-1	1,346	-0.07%
2021/10/07	1	29.45	1	28.90	29.00	0	2,276	0.00%
2021/10/04	0	0.00	2	27.10	27.00	-2	2,360	-0.08%
2021/09/30	1	31.45	1	30.80	30.75	0	2,391	0.00%
2021/09/15	2	31.25	0	0.00	30.95	2	4,212	0.05%
2021/09/07	2	32.15	2	31.45	31.10	0	6,355	0.00%
2021/09/02	0	0.00	1	33.20	32.85	-1	6,576	-0.02%
2021/08/30	0	0.00	0	34.05	34.00	0	6,738	0.00%
2021/08/26	0	0.00	2	35.65	35.05	-2	6,770	-0.03%
2021/08/25	1	35.85	0	0.00	35.85	1	6,824	0.01%
2021/08/24	1	38.70	7	36.76	35.25	-6	6,827	-0.09%
2021/08/23	6	35.80	0	0.00	35.80	6	6,686	0.09%
2021/08/12	0	0.00	3	32.95	33.40	-3	7,037	-0.04%
2021/08/11	0	0.00	4	32.84	32.10	-4	7,060	-0.06%
2021/08/10	4	33.84	0	0.00	33.10	4	7,058	0.06%
2021/08/09	1	36.30	1	35.50	33.95	0	7,066	0.00%
2021/08/02	0	0.00	1	33.00	34.30	-1	7,294	-0.01%
2021/07/30	1	34.80	0	0.00	33.50	1	7,331	0.01%
2021/07/29	1	36.10	1	36.30	36.80	0	7,402	0.00%
2021/07/16	25	43.23	26	41.02	39.35	-1	8,761	-0.01%
2021/07/15	1	40.85	1	41.25	41.25	0	8,682	0.00%
2021/07/13	0	0.00	35	39.60	39.55	-35	8,797	-0.40%
2021/07/12	0	0.00	3	46.00	43.90	-3	8,768	-0.03%
2021/07/08	1	44.00	1	43.85	45.25	0	8,739	0.00%
2021/07/07	2	43.75	0	0.00	43.15	2	8,817	0.02%
2021/07/06	0	0.00	3	45.70	45.75	-3	8,806	-0.03%
2021/07/02	3	46.27	0	0.00	46.50	3	8,750	0.03%
2021/07/01	18	51.00	0	0.00	48.40	18	8,723	0.21%
2021/06/30	0	0.00	2	45.95	49.90	-2	8,659	-0.02%
2021/06/29	6	51.30	1	51.61	49.00	5	8,564	0.06%
2021/06/28	3	50.55	2	50.00	51.20	1	8,402	0.01%
2021/06/25	26	44.82	11	45.64	46.55	15	8,084	0.19%
2021/06/24	7	41.04	5	41.93	42.35	2	7,618	0.03%
2021/06/23	3	38.80	11	38.55	38.50	-8	7,060	-0.11%
2021/06/22	11	42.75	12	42.53	42.75	-1	6,842	-0.01%
2021/06/21	0	0.00	3	38.77	38.90	-3	6,452	-0.05%
2021/06/18	13	35.30	10	35.16	35.40	3	6,385	0.05%
2021/06/17	21	30.96	15	31.76	32.20	6	6,089	0.10%
2021/06/16	9	31.02	3	31.03	29.30	6	5,619	0.11%
2021/06/15	1	28.60	14	28.19	29.35	-13	5,000	-0.26%
2021/06/11	1	27.85	1	27.25	26.70	0	4,774	0.00%
2021/06/10	1	25.50	0	0.00	25.90	1	4,727	0.02%
2021/06/07	0	0.00	11	28.80	26.95	-11	4,670	-0.24%
2021/06/03	10	28.15	10	27.85	28.00	0	4,480	0.00%
2021/06/02	10	28.00	30	28.11	27.60	-20	4,440	-0.45%
2021/06/01	20	27.70	0	0.00	27.60	20	4,356	0.46%
2021/05/31	10	27.90	0	0.00	26.70	10	4,314	0.23%
2021/05/28	10	27.80	0	0.00	27.75	10	4,269	0.23%
2021/05/27	0	0.00	1	28.05	27.70	-1	4,210	-0.02%
2021/05/26	1	28.25	0	0.00	27.25	1	4,130	0.02%
2021/05/25	23	26.86	43	26.82	27.00	-20	4,029	-0.50%
2021/05/24	20	26.00	1	26.00	26.00	19	3,873	0.49%
2021/05/20	1	24.50	2	23.05	22.35	-1	3,698	-0.03%
2021/05/19	1	23.20	1	23.15	23.45	0	3,632	0.00%
2021/05/18	1	21.30	0	0.00	21.35	1	3,597	0.03%
2021/05/13	0	0.00	1	23.00	22.95	-1	3,507	-0.03%
2021/05/12	2	26.85	14	25.86	25.45	-12	3,464	-0.35%
2021/05/11	4	30.35	1	30.30	28.25	3	3,438	0.09%
2021/05/10	19	30.33	2	30.90	30.95	17	3,341	0.51%
2021/05/07	4	28.16	2	28.53	29.40	2	3,173	0.06%
2021/05/06	3	29.98	4	29.81	28.50	-1	3,108	-0.03%
2021/05/05	5	30.15	4	30.39	29.10	1	2,986	0.03%
2021/05/04	2	28.00	5	30.60	30.60	-3	2,532	-0.12%
2021/05/03	1	26.65	10	27.22	27.85	-9	1,968	-0.46%
2021/04/28	5	25.24	0	0.00	25.05	5	1,829	0.27%
2021/04/27	5	26.27	0	0.00	26.25	5	1,788	0.28%
2021/04/26	0	0.00	1	26.40	26.95	-1	1,724	-0.06%
2021/04/23	3	26.15	1	26.40	25.50	2	1,645	0.12%
2021/04/22	9	28.60	17	29.06	27.90	-8	1,582	-0.51%
2021/04/21	11	25.74	0	0.00	27.05	11	1,344	0.82%
2021/04/20	0	0.00	16	24.11	24.60	-16	1,210	-1.32%
2021/04/19	0	0.00	14	23.49	24.00	-14	1,063	-1.32%
2021/04/16	5	21.84	0	0.00	21.85	5	956	0.52%
2021/04/15	20	21.00	0	0.00	20.80	20	920	2.17%
2021/03/29	0	0.00	30	21.80	21.40	-30	1,336	-2.25%
2021/03/25	10	19.38	0	0.00	19.10	10	1,438	0.69%
2021/03/24	10	20.40	0	0.00	19.90	10	1,501	0.67%
2021/03/23	0	0.00	1	20.80	20.35	-1	1,504	-0.07%
2021/03/15	0	0.00	5	18.25	18.30	-5	1,671	-0.30%
2021/03/02	5	18.15	0	0.00	17.85	5	1,764	0.28%
2021/01/26	0	0.00	5	17.05	17.10	-5	2,070	-0.24%
2021/01/25	0	0.00	1	17.40	17.45	-1	2,066	-0.05%
2021/01/20	0	0.00	5	16.70	16.75	-5	2,038	-0.25%
2021/01/19	3	18.00	0	0.00	17.75	3	2,023	0.15%
2021/01/15	2	18.35	0	0.00	18.20	2	1,997	0.10%
2021/01/14	5	19.50	0	0.00	19.40	5	1,974	0.25%
2021/01/08	1	20.80	1	20.25	20.50	0	1,917	0.00%
2021/01/05	10	22.80	0	0.00	22.60	10	1,839	0.54%
2021/01/04	7	23.42	6	23.93	23.60	1	1,801	0.06%
2020/12/30	5	22.30	5	22.40	22.00	0	1,661	0.00%
2020/12/29	2	24.23	2	24.40	23.15	0	1,619	0.00%
2020/12/28	0	0.00	3	21.00	22.45	-3	1,387	-0.22%
2020/12/25	3	20.60	0	0.00	20.45	3	1,287	0.23%
2020/12/23	0	0.00	1	19.55	20.05	-1	1,234	-0.08%
2020/12/21	1	21.30	0	0.00	21.25	1	1,165	0.09%
2020/12/15	5	20.95	0	0.00	20.20	5	925	0.54%
2020/12/02	0	0.00	2	18.40	18.65	-2	729	-0.27%
2020/11/25	2	19.90	0	0.00	19.85	2	700	0.29%
2020/11/18	0	0.00	2	17.50	18.15	-2	583	-0.34%
2020/11/16	2	17.10	4	16.59	17.20	-2	539	-0.37%
2020/11/09	4	17.60	0	0.00	17.50	4	489	0.82%
2020/07/31	0	0.00	1	14.40	14.40	-1	92	-1.08%
2019/12/02	0	0.00	5	15.00	14.90	-5	107	-4.64%
2019/11/29	5	14.13	0	0.00	14.10	5	77	6.42%
2019/11/05	0	0.00	1	13.40	13.40	-1	67	-1.48%
2019/10/31	1	13.15	0	0.00	13.15	1	72	1.37%
2019/10/22	0	0.00	1	13.65	13.55	-1	77	-1.29%
2019/10/21	1	13.20	0	0.00	13.50	1	77	1.28%
2019/08/20	0	0.00	2	13.40	13.40	-2	104	-1.92%
2019/08/06	0	0.00	1	13.35	13.40	-1	124	-0.81%
2019/07/22	2	13.38	0	0.00	13.25	2	150	1.33%
2019/06/18	0	0.00	3	13.20	13.20	-3	375	-0.80%
2019/06/05	1	13.00	0	0.00	13.10	1	450	0.22%
2019/06/04	2	13.00	0	0.00	13.00	2	467	0.43%
2019/05/30	0	0.00	2	13.40	13.25	-2	487	-0.41%
2019/05/27	1	13.10	0	0.00	13.05	1	500	0.20%
2019/05/06	1	13.35	0	0.00	13.35	1	568	0.18%
2019/04/17	0	0.00	1	14.55	14.60	-1	519	-0.19%
2019/03/26	0	0.00	1	13.40	13.45	-1	395	-0.25%
2019/03/18	0	0.00	7	13.04	13.10	-7	346	-2.02%
2019/03/15	1	12.90	1	13.10	13.00	0	313	0.00%
2019/03/14	1	12.90	1	13.10	13.00	0	309	0.00%
2019/03/08	1	13.15	1	13.25	13.10	0	294	0.00%
2019/03/07	0	0.00	0.2	12.90	12.95	-0.2	276	-0.06%
2019/03/06	1	12.80	0	0.00	12.95	1	269	0.37%
2019/01/14	0	0.00	1	12.60	12.60	-1	124	-0.80%
2019/01/08	0	0.00	2	12.58	12.45	-2	116	-1.71%
2019/01/07	2	12.23	1	12.45	12.45	1	115	0.86%
2019/01/04	0	0.00	1	12.55	12.45	-1	115	-0.86%
2018/12/28	0	0.00	1	12.60	12.60	-1	123	-0.81%
2018/12/25	0	0.00	1	12.60	12.55	-1	121	-0.83%
2018/12/24	0	0.00	1	12.65	12.50	-1	122	-0.82%
2018/12/21	0	0.00	1	12.55	12.65	-1	123	-0.81%
2018/12/20	0	0.00	1	12.55	12.50	-1	126	-0.79%
2018/12/17	0	0.00	1	12.60	12.55	-1	122	-0.81%
2018/12/13	0	0.00	1	12.30	12.30	-1	122	-0.82%
2018/12/12	1	12.00	0	0.00	12.00	1	119	0.84%
2018/12/10	0	0.00	3	12.27	12.25	-3	114	-2.63%
2018/12/07	0	0.00	3	12.02	12.15	-3	112	-2.67%
2018/12/06	0	0.00	13	11.83	11.85	-13	111	-11.67%
2018/11/29	4	11.85	0	0.00	11.85	4	113	3.52%
2018/11/26	1	11.60	0	0.00	11.65	1	113	0.88%
2018/11/21	1	11.50	0	0.00	11.60	1	113	0.88%
2018/11/20	1	11.55	0	0.00	11.65	1	111	0.89%
2018/11/16	2	11.68	0	0.00	11.75	2	106	1.87%
2018/11/05	0	0.00	1	11.90	11.90	-1	106	-0.94%
2018/11/02	0	0.00	1	11.90	11.90	-1	106	-0.94%
2018/10/26	0	0.00	8	11.78	11.75	-8	106	-7.49%
2018/10/25	1	11.65	2	12.00	12.00	-1	106	-0.94%
2018/10/24	2	11.90	2	12.00	12.00	0	103	0.00%
2018/10/19	0	0.00	2	11.95	11.90	-2	102	-1.95%
2018/10/18	0	0.00	2	12.05	12.00	-2	101	-1.96%
2018/10/17	0	0.00	1	12.25	12.00	-1	102	-0.98%
2018/10/15	0	0.00	1	12.00	12.05	-1	101	-0.98%
2018/10/04	2	12.35	0	0.00	12.40	2	87	2.29%
2018/10/03	0	0.00	2	12.55	12.45	-2	85	-2.34%
2018/10/02	2	12.40	2	12.50	12.50	0	84	0.00%
2018/10/01	2	12.40	0	0.00	12.55	2	81	2.45%
2018/09/27	2	12.35	0	0.00	12.35	2	78	2.56%
2018/09/26	2	12.35	0	0.00	12.40	2	73	2.72%
2018/09/20	2	12.35	0	0.00	12.35	2	76	2.60%
2018/09/19	2	12.40	0	0.00	12.45	2	76	2.60%
2018/09/06	1	12.40	0	0.00	12.40	1	66	1.50%
2018/09/03	4	12.40	0	0.00	12.40	4	61	6.51%
2018/08/28	0	0.00	1	12.50	12.50	-1	61	-1.63%
2018/08/14	0	0.00	1	12.55	12.50	-1	61	-1.64%
2018/08/10	0	0.00	1	12.60	12.60	-1	61	-1.64%
2018/08/08	0	0.00	1	12.50	12.50	-1	63	-1.57%
2018/07/24	0	0.00	0.2	12.45	12.40	-0.2	68	-0.36%
2018/07/23	0	0.00	1	12.30	12.35	-1	67	-1.48%
2018/07/19	0	0.00	1	12.60	12.65	-1	68	-1.46%
2018/07/12	2	12.35	2	12.48	12.50	0	77	0.00%
2018/07/09	0	0.00	1	12.55	12.55	-1	83	-1.19%
2018/07/05	0	0.00	1	12.60	12.55	-1	108	-0.92%
2018/07/03	2	12.50	0	0.00	12.55	2	108	1.84%
2018/07/02	2	12.50	2	12.70	12.70	0	103	0.00%
2018/06/28	2	12.53	2	12.70	12.70	0	102	0.00%
2018/06/19	2	12.75	0	0.00	12.90	2	102	1.95%
2018/06/13	0	0.00	1	12.90	12.90	-1	103	-0.97%
2018/06/12	1	12.75	2	12.88	12.85	-1	103	-0.96%
2018/06/07	2	12.75	0	0.00	12.85	2	102	1.96%
2018/06/06	2	12.75	0	0.00	12.85	2	103	1.94%
2018/06/04	0	0.00	1.3	12.71	12.75	-1.3	103	-1.27%
2018/05/30	0	0.00	1	12.80	12.80	-1	105	-0.95%
2018/05/29	0	0.00	1	12.80	12.80	-1	105	-0.95%
2018/05/25	2	12.65	0	0.00	12.75	2	102	1.95%
2018/05/23	2	12.65	2	12.80	12.75	0	102	0.00%
2018/05/21	2	12.65	0	0.00	12.75	2	101	1.97%
2018/05/17	1	12.60	0	0.00	12.60	1	102	0.98%
2018/05/11	2	12.88	1	12.95	12.95	1	104	0.95%
2018/05/09	0	0.00	1	13.05	13.05	-1	106	-0.94%
2018/05/03	1	12.85	0	0.00	13.00	1	104	0.95%
2018/04/27	0	0.00	1	13.05	13.05	-1	104	-0.96%
2018/04/26	0	0.00	1	13.15	13.00	-1	106	-0.94%
2018/04/25	0	0.00	1	13.00	13.00	-1	105	-0.94%
2018/04/24	1	12.85	0	0.00	12.85	1	107	0.93%
2018/04/23	3	12.92	0	0.00	13.00	3	108	2.76%
2018/04/20	1	13.10	0	0.00	13.10	1	107	0.93%
2018/04/18	0	0.00	3	13.30	13.20	-3	109	-2.75%
2018/04/17	0	0.00	3	13.35	13.30	-3	107	-2.80%
2018/04/13	1	13.10	2	13.38	13.30	-1	105	-0.95%
2018/04/12	1	13.35	1	13.65	13.25	0	106	0.00%
2018/04/11	0	0.00	1	13.45	13.25	-1	99	-1.01%
2018/04/02	0	0.00	2	12.88	12.85	-2	97	-2.05%
2018/03/27	1	12.75	0	0.00	12.75	1	101	0.99%
2018/03/22	0	0.00	1	12.85	12.85	-1	100	-1.00%
2018/03/13	0	0.00	1	12.85	12.85	-1	105	-0.95%
2018/03/12	1	12.75	0	0.00	12.75	1	105	0.95%
2018/02/01	1	13.05	0	0.00	13.05	1	117	0.85%
2018/01/23	0	0.00	1	13.20	13.20	-1	119	-0.84%
2018/01/12	0	0.00	1	13.15	13.15	-1	123	-0.81%
2018/01/05	1	13.05	0	0.00	13.00	1	117	0.85%
2018/01/02	0	0.00	1	13.25	13.15	-1	110	-0.90%