山隆 (2616)-兆豐-來福券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.45
漲跌
▼0.05
漲幅
-0.20%
成交量
112張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	24.60	0	0.00	24.50	1	221	0.45%
2024/06/25	0.1	24.80	0	0.00	24.80	0.1	219	0.05%
2024/06/21	1	24.40	1	24.75	24.90	0	232	0.00%
2024/06/20	1	24.25	0	0.00	24.40	1	233	0.43%
2024/06/19	0.1	24.70	1	24.60	24.50	-0.9	241	-0.37%
2024/06/17	1	24.10	0	0.00	24.10	1	231	0.43%
2024/06/14	0.5	24.85	0	0.00	24.70	0.5	227	0.20%
2024/06/13	0	0.00	0	25.50	25.10	0	229	0.00%
2024/06/07	0	0.00	0.1	25.65	25.70	-0.1	250	-0.04%
2024/06/06	4	25.65	0	0.00	25.65	4	250	1.60%
2024/06/05	4	25.65	0	0.00	25.70	4	247	1.62%
2024/05/29	0	26.00	0	0.00	25.80	0	242	0.00%
2024/05/17	0	0.00	0	26.95	26.90	0	208	-0.01%
2024/05/14	0	0.00	1	26.90	26.95	-1	202	-0.49%
2024/05/09	0	0.00	0	27.10	26.95	0	200	0.00%
2024/05/08	0	0.00	0	27.15	27.00	0	199	-0.02%
2024/05/07	0	27.20	0.5	27.10	27.05	-0.5	198	-0.23%
2024/05/06	0	0.00	0	27.20	27.05	0	198	0.00%
2024/04/15	0	0.00	0.2	27.17	27.10	-0.2	193	-0.10%
2024/04/11	0.1	27.45	0	0.00	27.20	0.1	193	0.05%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/03/26	0.2	26.85	0	0.00	26.65	0.2	180	0.11%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/21	0	0.00	0	27.45	27.25	0	160	0.00%
2024/03/19	0	27.50	0.3	27.45	27.25	-0.3	169	-0.18%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.01%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	0.1	29.85	0	0.00	29.65	0.1	138	0.07%
2024/02/19	1	29.95	0	0.00	29.95	1	193	0.52%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.00%
2024/02/01	2	29.75	0	0.00	29.90	2	198	1.01%
2024/01/31	0.3	29.95	0	0.00	29.80	0.3	203	0.15%
2024/01/17	0	0.00	4	29.70	29.60	-4	216	-1.85%
2023/12/26	5	29.80	0	0.00	29.80	5	222	2.25%
2023/12/21	1	29.90	0	0.00	29.90	1	218	0.46%
2023/12/20	5	29.90	0	0.00	29.95	5	216	2.31%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/13	3	29.98	1	30.20	29.95	2	198	1.01%
2023/12/12	6	30.22	0	0.00	30.20	6	188	3.18%
2023/12/08	4	30.35	0	0.00	30.45	4	182	2.21%
2023/12/07	5	30.40	0	0.00	30.35	5	182	2.74%
2023/12/05	2	30.50	0	0.00	30.50	2	177	1.13%
2023/12/01	0	30.80	1	30.73	30.65	-1	166	-0.60%
2023/11/29	0	0.00	1	30.72	30.65	-1	156	-0.64%
2023/11/17	0	0.00	0	31.00	30.45	0	112	0.00%
2023/11/15	0	30.40	0	0.00	30.35	0	118	0.00%
2023/11/13	2	30.50	0	0.00	30.40	2	124	1.61%
2023/11/10	0	30.80	2	30.75	30.70	-2	121	-1.64%
2023/11/07	3	30.50	0	0.00	30.45	3	119	2.50%
2023/10/25	1	30.50	0	0.00	30.50	1	140	0.71%
2023/09/15	0	31.15	0	0.00	31.05	0	166	0.00%
2023/09/01	0	0.00	1	30.98	30.85	-1	177	-0.56%
2023/08/28	0	0.00	1	30.82	30.70	-1	180	-0.55%
2023/08/23	0	0.00	0	30.75	30.50	0	181	-0.01%
2023/08/22	2	30.53	0	0.00	30.50	2	185	1.08%
2023/08/21	1	30.70	0	0.00	30.70	1	179	0.56%
2023/08/18	0	0.00	1	30.92	30.75	-1	179	-0.56%
2023/08/17	2	30.70	0	0.00	30.80	2	178	1.12%
2023/08/07	0	31.70	2	31.65	31.50	-2	208	-0.96%
2023/08/04	2	31.40	0	0.00	31.40	2	213	0.94%
2023/07/26	0	0.00	1	32.75	32.70	-1	241	-0.41%
2023/07/21	0	0.00	1	32.55	32.40	-1	232	-0.43%
2023/07/19	7	32.09	0	0.00	32.15	7	226	3.08%
2023/07/18	1	32.10	1	32.33	32.10	0	225	0.00%
2023/07/17	5	32.40	0	0.00	32.40	5	222	2.24%
2023/07/12	0	0.00	2	32.55	32.65	-2	221	-0.90%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/04	0	0.00	1	32.85	32.80	-1	219	-0.46%
2023/06/28	1	32.60	0	0.00	32.55	1	223	0.45%
2023/06/21	0	0.00	1	32.55	32.70	-1	225	-0.44%
2023/06/16	0	0.00	2	32.75	32.70	-2	230	-0.87%
2023/06/15	1	32.45	0	0.00	32.55	1	229	0.43%
2023/06/13	4	32.50	0	0.00	32.55	4	226	1.77%
2023/06/12	2	32.65	0	0.00	32.65	2	225	0.89%
2023/06/08	0	0.00	1	32.79	32.65	-1	227	-0.44%
2023/06/07	0	0.00	1	32.70	32.65	-1	230	-0.43%
2023/06/02	2	32.45	0	0.00	32.45	2	236	0.85%
2023/05/31	2	32.50	0	0.00	32.55	2	238	0.84%
2023/05/30	4	32.50	0	0.00	32.50	4	239	1.67%
2023/05/26	0	0.00	0	32.60	32.55	0	243	0.00%
2023/05/22	2	32.55	0	0.00	32.55	2	246	0.81%
2023/05/16	1	32.10	1	32.30	32.30	0	229	0.00%
2023/05/03	0	0.00	2	32.80	32.80	-2	178	-1.12%
2023/04/28	0	0.00	0.4	32.35	32.40	-0.4	185	-0.20%
2023/04/26	2	32.10	0	0.00	32.10	2	195	1.03%
2023/04/25	0	0.00	0.6	32.35	32.15	-0.6	198	-0.31%
2023/04/24	0	0.00	0	32.25	32.30	0	200	-0.01%
2023/04/21	1	32.10	0	32.40	32.25	1	209	0.48%
2023/04/20	1	32.10	0	0.00	32.15	1	213	0.47%
2023/04/19	1	32.10	1	32.30	32.15	0	212	0.00%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.00%
2023/04/06	2	32.20	2	32.44	32.20	0	213	0.00%
2023/03/31	1	32.45	0	0.00	32.45	1	214	0.47%
2023/03/30	2	32.50	0	0.00	32.60	2	216	0.93%
2023/03/29	0.3	33.08	0	0.00	33.25	0.3	213	0.14%
2023/03/28	0	32.92	2	32.75	32.80	-2	210	-0.94%
2023/03/27	0	0.00	1	33.05	32.85	-1	207	-0.48%
2023/03/23	1	32.65	0	0.00	32.65	1	202	0.49%
2023/03/22	0	32.59	0	0.00	32.40	0	200	0.01%
2023/03/21	0	32.28	0	0.00	32.15	0	198	0.00%
2023/03/17	1	31.46	1	31.70	31.75	0	195	0.01%
2023/03/16	0	31.58	0	0.00	31.45	0	193	0.00%
2023/03/13	2	31.50	2	31.68	31.70	0	191	0.01%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.25	4	32.15	32.15	-4	185	-2.16%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.00%
2023/03/07	0.1	31.85	2	31.63	31.75	-1.9	183	-1.03%
2023/03/03	0	31.55	2	31.50	31.50	-2	178	-1.12%
2023/03/01	0	31.30	1	31.33	31.20	-1	176	-0.56%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/21	0	0.00	0.8	31.35	31.25	-0.8	168	-0.44%
2023/02/20	1	31.10	0.3	31.35	31.15	0.8	169	0.44%
2023/02/14	1.7	31.01	0	0.00	30.95	1.7	171	0.97%
2023/02/03	2	31.13	1	31.34	31.25	1	167	0.60%
2023/02/02	2	31.15	3	31.27	31.30	-1	165	-0.60%
2023/02/01	0	0.00	5	30.85	30.95	-5	159	-3.14%
2023/01/31	4	30.13	2	30.33	30.25	2	150	1.33%
2023/01/30	5	30.45	3	30.60	30.45	2	134	1.48%
2023/01/17	5	30.60	2	30.83	30.70	3	124	2.42%
2023/01/16	3	30.87	1	31.04	30.80	2	118	1.69%
2023/01/13	3	30.92	1	31.15	31.05	2	113	1.76%
2023/01/11	4	30.98	2	31.15	30.95	2	111	1.79%
2023/01/10	4	31.50	2	31.64	31.30	2	103	1.93%
2023/01/09	1	31.70	0	0.00	31.70	1	97	1.02%
2022/12/30	3	31.85	0	0.00	31.90	3	93	3.20%
2022/12/26	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/23	0	32.20	0	0.00	32.10	0	89	0.03%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.05%
2022/12/15	1	32.10	0	0.00	32.20	1	87	1.14%
2022/12/14	0	0.00	1	32.30	32.25	-1	87	-1.14%
2022/12/13	1	32.10	0	0.00	32.05	1	87	1.14%
2022/12/05	0	0.00	1	32.45	32.50	-1	86	-1.16%
2022/12/01	0	0.00	1	32.53	32.30	-1	85	-1.17%
2022/11/30	2	32.20	0	0.00	32.25	2	85	2.35%
2022/11/15	0.1	32.50	0	0.00	32.55	0.1	99	0.06%
2022/10/28	0	0.00	0.3	32.65	32.60	-0.3	126	-0.25%
2022/10/27	0	0.00	0.1	32.75	32.70	-0.1	127	-0.07%
2022/10/24	0	0.00	2	32.45	32.50	-2	127	-1.56%
2022/10/20	0	0.00	3	32.40	32.25	-3	127	-2.35%
2022/10/17	0	0.00	2	32.90	32.90	-2	122	-1.63%
2022/10/13	0	0.00	30	33.10	32.95	-30	122	-24.44%
2022/10/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/13	0.1	34.50	0	0.00	34.35	0.1	126	0.08%
2022/08/19	0	34.20	0	0.00	34.40	0	152	0.00%
2022/08/15	0	33.80	0	0.00	33.90	0	147	0.00%
2022/08/11	0.5	33.55	0	0.00	33.45	0.5	149	0.33%
2022/08/01	0.1	34.10	0	0.00	34.00	0.1	152	0.04%
2022/05/30	0	0.00	2	37.15	36.30	-2	168	-1.19%
2022/05/25	2	35.80	0	0.00	35.85	2	159	1.25%
2022/05/19	0.1	35.50	0	0.00	35.30	0.1	154	0.05%
2022/05/18	1	35.50	0	0.00	35.65	1	153	0.65%
2022/04/26	1	38.60	0	0.00	38.75	1	143	0.70%
2022/04/14	0.1	39.30	0	0.00	39.15	0.1	133	0.04%
2022/04/13	0.1	39.35	0	0.00	39.20	0.1	133	0.08%
2022/04/08	1	39.40	0	0.00	39.40	1	128	0.79%
2022/03/22	1	39.85	0	0.00	39.90	1	109	0.91%
2022/03/17	0	38.96	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.90	0	0.00	38.80	0	100	0.00%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.01%
2022/01/14	0	36.71	0	0.00	36.65	0	71	0.02%
2022/01/07	0	36.58	0	0.00	36.40	0	68	0.00%
2021/09/13	0	0.00	0	35.20	35.10	0	240	0.00%
2021/08/24	0	0.00	0	35.20	34.50	0	268	0.00%
2021/08/17	0	0.00	1	33.65	33.60	-1	276	-0.36%
2021/07/28	0	0.00	1	35.80	35.50	-1	330	-0.30%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/16	0	0.00	2	38.50	38.50	-2	365	-0.55%
2021/07/13	1	38.90	0	0.00	38.65	1	391	0.26%
2021/07/08	0	0.00	1	38.80	38.80	-1	409	-0.24%
2021/07/06	2	39.20	0	0.00	39.00	2	424	0.47%
2021/07/05	0	0.00	2	38.90	38.90	-2	431	-0.46%
2021/06/29	3	39.45	0	0.00	38.80	3	420	0.71%
2021/06/25	0	0.00	1	38.45	38.35	-1	413	-0.24%
2021/05/28	0	0.00	1	35.70	35.85	-1	376	-0.27%
2021/05/27	1	35.35	0	0.00	35.45	1	375	0.27%
2021/04/29	0	0.00	1	37.10	36.95	-1	295	-0.34%
2021/04/21	0	38.95	0	0.00	38.60	0	252	0.00%
2021/04/20	1	38.50	0	0.00	38.45	1	247	0.40%
2021/04/16	0	36.40	0	0.00	37.10	0	230	0.00%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/04/09	0.1	34.90	0	0.00	34.80	0.1	191	0.04%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.01%
2021/02/25	0	0.00	5	32.05	32.10	-5	137	-3.64%
2021/02/01	0	31.50	0	0.00	31.15	0	141	0.00%
2020/12/21	0	0.00	1	31.85	31.90	-1	107	-0.93%
2020/12/01	0	0.00	1	31.80	31.90	-1	97	-1.03%
2020/11/30	2	31.78	0	0.00	32.05	2	95	2.09%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/17	0	27.50	3	27.05	27.05	-3	119	-2.52%
2020/03/13	0	0.00	1	27.00	27.80	-1	113	-0.88%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/21	1	29.90	0	0.00	29.85	1	78	1.27%
2020/02/19	2	29.95	0	0.00	30.00	2	76	2.60%
2019/12/31	1	29.90	0	0.00	29.85	1	71	1.41%
2019/11/19	0	0.00	0	29.70	29.55	0	104	-0.01%
2019/09/18	0	30.00	0	0.00	30.00	0	282	0.00%
2019/07/12	0	0.00	1	30.85	30.85	-1	177	-0.56%
2019/04/02	1	30.20	0	0.00	30.20	1	106	0.94%
2019/03/28	2	30.45	0	0.00	30.50	2	102	1.95%
2019/03/06	0	0.00	2	30.60	30.60	-2	97	-2.05%
2019/01/08	0	0.00	0	29.40	29.05	0	70	-0.01%
2018/10/12	0	0.00	1	28.00	28.70	-1	327	-0.31%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/08/22	0	30.00	0	0.00	29.75	0	476	0.00%
2018/06/19	0	0.00	0	33.85	33.05	0	291	0.00%
2018/05/29	0	33.00	0	0.00	32.90	0	245	0.00%
2018/04/27	0	0.00	5	33.20	33.25	-5	207	-2.41%
2018/04/25	0	0.00	1	33.10	33.25	-1	208	-0.48%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/20	0	0.00	1	33.30	33.40	-1	181	-0.55%
2018/03/14	0	0.00	1	33.20	33.30	-1	182	-0.55%
2018/02/08	1	31.80	0	0.00	31.85	1	192	0.52%
2018/02/07	1	31.90	0	0.00	31.90	1	195	0.51%
2018/01/10	1	33.40	0	0.00	33.40	1	166	0.60%
2018/01/08	1	33.90	0	0.00	33.90	1	164	0.61%
2018/01/04	0	0.00	1	32.75	32.70	-1	154	-0.65%